Bezahlte Preise

Kardex Hldg N

12.03.2026 Preis Volumen
17:19:47 261.50 42
17:19:47 261.50 38
17:19:45 261.50 1
17:19:22 261.41 447
17:18:46 260.50 42
17:18:17 260.50 20
17:18:17 260.50 1
17:18:17 260.50 38
17:18:17 260.50 24
17:18:17 260.50 6
17:16:57 261.00 1
17:16:57 261.00 30
17:16:57 261.00 2
17:16:57 261.00 6
17:16:02 260.50 24
17:16:02 260.50 6
17:16:02 260.50 7
17:16:02 260.50 3
17:16:02 260.50 7
17:16:02 261.50 5
17:15:47 261.50 5
17:15:32 261.50 5
17:12:06 261.00 8
17:12:06 261.00 5
17:12:06 261.00 25
17:11:57 262.00 7
17:11:37 262.00 5
17:11:20 262.00 1
17:11:20 262.00 4
17:11:07 262.00 6
17:10:32 262.00 3
17:10:32 262.00 3
17:10:12 262.00 8
17:10:00 262.00 11
17:09:00 262.00 10
17:09:00 262.00 17
17:08:13 262.00 21
17:08:13 262.00 5
17:08:13 262.00 25
17:08:13 261.50 7
17:08:13 261.50 8
17:08:13 261.50 26
17:08:13 261.50 16
17:06:34 261.50 16
17:06:34 261.50 6
17:06:34 261.50 9
17:06:34 261.50 7
16:59:44 262.00 46
16:59:37 262.50 13
16:57:40 261.54 165
16:57:11 261.50 9
16:43:41 262.00 83
16:43:41 261.50 26
16:43:41 261.50 12
16:43:41 261.50 24
16:43:41 262.00 40
16:41:58 262.50 18
16:41:58 262.50 17
16:41:48 262.00 2
16:41:11 261.50 23
16:39:36 261.50 17
16:39:36 261.50 38
16:39:24 261.00 12
16:39:24 261.00 1
16:38:23 260.50 54
16:38:23 260.50 23
16:38:23 260.50 25
16:38:23 260.50 1
16:36:28 260.00 13
16:36:28 260.00 22
16:36:04 261.05 258
16:35:57 260.50 5
16:35:57 260.50 22
16:35:57 260.50 7
16:35:29 261.00 6
16:35:29 261.00 14
16:35:29 261.00 34
16:35:29 261.00 18
16:35:29 261.00 12
16:35:29 261.00 6