Bezahlte Preise

Julius Baer Grp N

21.08.2026 Preis Volumen
17:19:55 74.26 123
17:19:50 74.26 54
17:19:50 74.24 13
17:19:50 74.24 148
17:19:30 74.26 148
17:19:30 74.28 55
17:17:15 74.28 48
17:17:15 74.28 45
17:17:15 74.30 50
17:17:15 74.30 131
17:15:36 74.32 48
17:15:08 74.32 74
17:14:40 74.30 13
17:14:40 74.30 15
17:14:40 74.30 69
17:14:08 74.30 34
17:14:01 74.30 46
17:14:01 74.32 39
17:12:45 74.34 148
17:12:02 74.36 159
17:12:02 74.36 48
17:12:02 74.38 13
17:12:02 74.38 45
17:11:43 74.40 154
17:11:40 74.42 49
17:11:40 74.42 148
17:11:35 74.40 13
17:11:20 74.40 153
17:11:10 74.38 55
17:11:10 74.38 76
17:11:10 74.38 13
17:11:10 74.38 81
17:11:10 74.38 192
17:11:10 74.40 46
17:11:10 74.38 17
17:11:10 74.38 150
17:11:10 74.38 110
17:11:10 74.38 148
17:08:32 74.36 1
17:07:33 74.36 80
17:07:33 74.34 1'386
17:07:33 74.34 107
17:07:33 74.34 150
17:07:33 74.34 109
17:07:33 74.34 148
17:07:13 74.34 58
17:07:04 74.32 5
17:07:04 74.32 145
17:07:04 74.32 110
17:07:04 74.32 148
17:07:04 74.34 220
17:07:04 74.34 148
17:07:02 74.32 49
17:07:02 74.32 102
17:07:02 74.34 57
17:07:02 74.36 42
17:07:02 74.36 2
17:05:46 74.38 45
17:05:19 74.34 3
17:04:07 74.30 53
17:03:36 74.32 164
17:03:36 74.32 35
17:03:36 74.32 139
17:03:36 74.32 32
17:02:36 74.28 148
17:02:03 74.22 50
17:01:36 74.26 13
17:01:36 74.26 52
17:01:29 74.26 30
17:01:12 74.28 53
17:01:12 74.28 4
17:01:12 74.28 32
17:01:03 74.28 11
17:00:48 74.30 1
17:00:33 74.32 2
17:00:13 74.32 44
16:59:34 74.36 60
16:57:21 74.36 124
16:57:21 74.36 95
16:57:21 74.36 113
16:57:21 74.36 89
16:57:21 74.38 13
16:57:21 74.38 46
16:57:21 74.38 24
16:57:21 74.40 170
16:57:16 74.42 2
16:57:16 74.42 88
16:53:32 74.34 1
16:53:02 74.36 129
16:53:02 74.38 123
16:53:02 74.38 45
16:53:00 74.40 3
16:50:45 74.42 78
16:50:45 74.42 85
16:50:45 74.42 1
16:50:45 74.42 19
16:50:45 74.42 44
16:50:11 74.44 97
16:49:32 74.44 4
16:49:32 74.44 68
16:49:32 74.44 76
16:49:32 74.44 76
16:49:31 74.42 51
16:49:31 74.42 138
16:49:25 74.40 1
16:46:15 74.40 41
16:46:15 74.40 22
16:46:15 74.40 30
16:46:15 74.40 3
16:46:15 74.40 208
16:43:23 74.44 86
16:39:18 74.40 46
16:39:00 74.42 76
16:38:01 74.40 27
16:38:01 74.42 121
16:38:01 74.42 108
16:38:01 74.42 18
16:38:01 74.42 39
16:38:01 74.42 34
16:38:01 74.42 18
16:38:01 74.42 94
16:38:01 74.42 39
16:38:01 74.42 13
16:38:01 74.42 91
16:38:01 74.42 62
16:38:01 74.42 87
16:34:37 74.42 45
16:33:03 74.44 1
16:33:03 74.44 56
16:33:03 74.44 13
16:32:57 74.46 92