Bezahlte Preise

Julius Baer Grp N

22.11.2024 Preis Volumen
17:19:25 56.34 56
17:19:25 56.34 266
17:19:25 56.34 1
17:19:25 56.34 13
17:19:24 56.32 92
17:19:24 56.32 64
17:19:24 56.32 265
17:17:59 56.36 17
17:17:59 56.36 18
17:17:51 56.34 142
17:17:28 56.34 64
17:17:15 56.36 112
17:17:12 56.34 160
17:17:12 56.34 332
17:17:12 56.34 28
17:17:12 56.34 371
17:17:12 56.34 40
17:16:05 56.30 11
17:15:53 56.32 15
17:14:51 56.32 1
17:14:51 56.32 7
17:14:51 56.32 41
17:14:51 56.32 165
17:14:51 56.32 32
17:14:51 56.32 156
17:14:51 56.32 112
17:14:51 56.32 136
17:14:51 56.32 1
17:14:51 56.32 140
17:14:51 56.32 44
17:14:51 56.32 165
17:14:51 56.32 433
17:14:51 56.32 17
17:14:51 56.32 96
17:14:51 56.30 168
17:12:00 56.30 57
17:12:00 56.30 123
17:11:00 56.28 95
17:10:55 56.30 126
17:10:54 56.30 113
17:10:54 56.30 181
17:10:54 56.30 156
17:10:54 56.30 210
17:10:54 56.30 130
17:10:17 56.28 109
17:10:15 56.28 19
17:10:15 56.28 80
17:10:01 56.28 126
17:10:01 56.28 63
17:10:01 56.28 60
17:10:01 56.28 60
17:10:01 56.28 107
17:10:01 56.28 190
17:10:01 56.28 133
17:10:01 56.28 212
17:10:01 56.28 72
17:10:01 56.28 102
17:09:53 56.30 120
17:06:48 56.30 69
17:06:48 56.30 63
17:06:48 56.30 63
17:06:48 56.30 131
17:06:48 56.30 64
17:05:35 56.30 136
17:03:33 56.30 97
17:03:23 56.30 194
17:03:23 56.30 69
17:03:23 56.30 8
17:01:21 56.30 72
17:01:21 56.30 110
17:01:21 56.30 140
17:01:21 56.30 108
17:01:21 56.30 119
17:00:34 56.32 1
17:00:34 56.32 12
17:00:34 56.32 141
17:00:34 56.32 26
17:00:00 56.32 87
17:00:00 56.32 150
17:00:00 56.32 164
16:58:53 56.30 156
16:58:53 56.30 212
16:58:53 56.30 60
16:58:53 56.30 61
16:58:53 56.30 63
16:58:53 56.30 21
16:58:53 56.30 100
16:57:55 56.32 118
16:57:55 56.32 443
16:57:55 56.32 270
16:57:08 56.30 74
16:57:08 56.30 132
16:57:00 56.28 18
16:57:00 56.28 68
16:57:00 56.28 212
16:57:00 56.28 6
16:56:46 56.28 27
16:56:46 56.28 130
16:54:53 56.30 92
16:54:36 56.32 98
16:54:36 56.32 8
16:54:34 56.34 2
16:54:34 56.34 194
16:54:34 56.34 66
16:54:34 56.34 70
16:54:34 56.34 62
16:54:34 56.34 112
16:54:34 56.34 120
16:54:34 56.34 115
16:54:34 56.36 77
16:54:29 56.36 212
16:54:29 56.36 34
16:54:29 56.36 82
16:54:29 56.36 73
16:54:29 56.36 66
16:54:29 56.36 114
16:54:29 56.36 65
16:50:13 56.36 120
16:50:13 56.36 190
16:50:12 56.36 190
16:50:12 56.36 133
16:50:12 56.36 142
16:50:12 56.34 59
16:50:12 56.34 21
16:48:34 56.34 31
16:48:26 56.34 21
16:48:07 56.34 30
16:48:01 56.36 12
16:48:01 56.36 85
16:45:09 56.38 355
16:45:09 56.38 93
16:45:09 56.38 192
16:45:08 56.34 194
16:45:08 56.34 102
16:44:01 56.34 156
16:44:01 56.34 44
16:44:01 56.34 212
16:42:22 56.34 92
16:41:49 56.36 147
16:40:43 56.36 212
16:40:42 56.34 212
16:40:42 56.34 68
16:40:39 56.34 120
16:40:39 56.34 92
16:40:39 56.34 115
16:40:39 56.34 8
16:40:19 56.36 64
16:40:19 56.36 63
16:40:19 56.36 56
16:40:05 56.36 36
16:36:58 56.38 21
16:36:58 56.38 73
16:36:58 56.38 66
16:36:58 56.38 109
16:36:58 56.38 183
16:36:58 56.38 195
16:36:58 56.36 84
16:36:58 56.36 121
16:36:21 56.34 9
16:34:57 56.30 69
16:34:57 56.30 63
16:34:57 56.30 19
16:34:57 56.30 19
16:34:57 56.30 19
16:34:57 56.30 19
16:34:57 56.30 19
16:34:57 56.30 19
16:34:57 56.30 19
16:34:57 56.30 227
16:34:57 56.30 19
16:34:57 56.30 115
16:34:57 56.30 72
16:34:57 56.30 61
16:34:57 56.30 66
16:34:57 56.30 187
16:34:57 56.30 195
16:34:57 56.32 66
16:34:57 56.32 62
16:34:57 56.32 68
16:34:57 56.32 156
16:34:57 56.32 195
16:34:57 56.32 118
16:34:57 56.32 105
16:34:57 56.32 83
16:34:57 56.32 112
16:34:57 56.34 131
16:34:53 56.38 75
16:34:53 56.38 114
16:34:53 56.38 195
16:34:53 56.38 156
16:34:53 56.38 111
16:34:53 56.36 70
16:34:53 56.36 72
16:34:53 56.36 170
16:34:53 56.36 116
16:34:53 56.36 114
16:34:53 56.36 116
16:34:53 56.36 195
16:34:53 56.36 156
16:34:53 56.36 160
16:34:49 56.34 116
16:34:49 56.34 156
16:34:49 56.32 187
16:34:49 56.32 7
16:34:49 56.32 8
16:34:49 56.32 4
16:34:49 56.32 2
16:34:49 56.32 4
16:34:49 56.32 9
16:34:49 56.32 10
16:34:49 56.32 156
16:34:49 56.30 109
16:34:49 56.30 93
16:34:49 56.26 407
16:34:49 56.26 195
16:34:49 56.26 97
16:34:49 56.26 66
16:34:49 56.26 68
16:34:49 56.26 71
16:34:49 56.26 114
16:34:49 56.26 156
16:34:49 56.28 93
16:34:49 56.28 156
16:34:49 56.28 65
16:34:49 56.28 195
16:34:49 56.28 71
16:34:49 56.28 61
16:34:49 56.28 117
16:34:49 56.30 1'641
16:34:49 56.30 87
16:34:49 56.30 61
16:34:49 56.30 71
16:34:49 56.30 195
16:34:49 56.30 111
16:34:49 56.30 156
16:34:49 56.30 69
16:34:49 56.32 92
16:34:07 56.34 113
16:34:07 56.36 110
16:33:50 56.38 161
16:33:50 56.38 31
16:33:49 56.36 194
16:33:49 56.36 338
16:33:49 56.36 211
16:33:49 56.36 112
16:32:45 56.32 135
16:32:40 56.30 95
16:32:40 56.30 111
16:32:39 56.30 68
16:32:39 56.30 156
16:32:39 56.30 61
16:32:39 56.30 194
16:32:39 56.30 114
16:32:39 56.30 122
16:32:38 56.30 122
16:32:38 56.30 122
16:32:38 56.30 122
16:32:38 56.30 122
16:32:38 56.30 122
16:32:38 56.30 114