Bezahlte Preise

Julius Baer Grp N

11.02.2026 Preis Volumen
17:19:46 63.54 165
17:19:46 63.54 152
17:19:46 63.54 173
17:19:46 63.54 35
17:19:46 63.52 39
17:19:46 63.50 15
17:19:46 63.50 8
17:19:46 63.50 40
17:19:30 63.50 12
17:19:30 63.50 64
17:19:30 63.50 64
17:19:30 63.50 64
17:19:30 63.50 64
17:19:30 63.50 64
17:19:30 63.50 56
17:19:30 63.50 64
17:19:30 63.50 64
17:19:30 63.50 64
17:19:30 63.50 64
17:19:30 63.50 61
17:19:30 63.50 68
17:19:30 63.50 200
17:19:30 63.50 283
17:19:30 63.50 173
17:19:30 63.50 64
17:19:02 63.50 64
17:19:02 63.50 64
17:19:02 63.50 200
17:19:02 63.50 64
17:19:02 63.50 173
17:19:02 63.50 14
17:19:02 63.50 20
17:19:02 63.52 200
17:19:02 63.52 173
17:19:02 63.52 263
17:19:01 63.54 132
17:19:01 63.54 34
17:19:01 63.54 101
17:19:01 63.54 62
17:19:01 63.54 15
17:18:43 63.54 41
17:18:43 63.54 51
17:18:43 63.54 51
17:18:43 63.54 25
17:18:43 63.54 266
17:18:43 63.54 51
17:18:43 63.54 200
17:18:43 63.54 8
17:18:11 63.52 155
17:18:11 63.52 15
17:18:11 63.52 189
17:18:11 63.52 157
17:17:32 63.52 200
17:17:32 63.52 145
17:17:32 63.52 173
17:17:32 63.52 104
17:17:32 63.50 173
17:17:32 63.46 98
17:17:32 63.46 9
17:16:49 63.42 54
17:16:49 63.42 15
17:16:49 63.42 127
17:16:49 63.42 26
17:16:01 63.44 15
17:16:01 63.44 127
17:16:01 63.44 4
17:15:35 63.42 200
17:15:02 63.36 181
17:15:02 63.36 9
17:14:44 63.30 102
17:14:44 63.30 67
17:12:32 63.28 200
17:12:32 63.28 2
17:11:44 63.28 228
17:11:44 63.26 88
17:11:44 63.26 15
17:11:44 63.26 247
17:11:37 63.22 96
17:10:53 63.20 150
17:10:52 63.20 122
17:10:52 63.20 201
17:10:25 63.18 84
17:10:25 63.18 105
17:10:25 63.16 15
17:10:25 63.16 66
17:10:25 63.16 105
17:10:12 63.14 152
17:08:51 63.14 130
17:08:51 63.14 11
17:08:05 63.14 89
17:07:47 63.16 121
17:07:47 63.16 346
17:07:23 63.18 41
17:07:23 63.20 201
17:07:23 63.20 105
17:07:21 63.16 15
17:07:21 63.16 201
17:07:21 63.16 138
17:05:34 63.16 5
17:05:02 63.16 173
17:04:12 63.16 49
17:04:11 63.14 126
17:04:11 63.14 126
17:04:11 63.14 5
17:04:11 63.14 15
17:04:11 63.14 201
17:04:11 63.14 201
17:03:53 63.14 201
17:03:21 63.16 15
17:03:12 63.16 82
17:03:12 63.16 58
17:02:47 63.18 34
17:02:42 63.16 25
17:02:42 63.16 261
17:02:42 63.16 63
17:02:42 63.16 36
17:02:42 63.16 48
17:02:42 63.16 4
17:02:36 63.14 173
17:02:36 63.12 108
17:01:18 63.14 173
17:01:18 63.14 137
17:01:18 63.14 15
17:01:18 63.14 125
17:01:18 63.14 173
17:01:07 63.12 15
17:01:07 63.12 134
17:00:06 63.14 139
16:59:05 63.14 80
16:58:59 63.16 59
16:58:59 63.16 173
16:58:58 63.18 77
16:58:58 63.16 173
16:58:32 63.12 139
16:58:32 63.12 76
16:58:13 63.10 74
16:57:03 63.08 75
16:57:02 63.10 15
16:57:02 63.10 113
16:56:55 63.10 85
16:54:24 63.16 110
16:54:10 63.18 69
16:53:21 63.16 152
16:53:21 63.18 15
16:53:21 63.18 132
16:52:19 63.14 265
16:51:16 63.12 71
16:51:07 63.10 250
16:51:07 63.08 107
16:51:06 63.06 15
16:51:06 63.06 103
16:51:06 63.06 250
16:51:06 63.06 2
16:50:54 63.06 6
16:50:33 63.10 11
16:50:20 63.12 33
16:48:49 63.10 218
16:48:49 63.10 15
16:47:46 63.10 25
16:47:29 63.12 165
16:47:28 63.10 172
16:47:28 63.08 15
16:47:24 63.04 171
16:47:24 63.04 102
16:46:35 63.02 102
16:46:35 63.02 29
16:46:26 63.04 36
16:46:10 63.04 48
16:46:00 63.04 46
16:45:42 63.08 250
16:45:42 63.06 38
16:44:10 63.06 201
16:44:10 63.06 58
16:43:41 63.06 18
16:43:41 63.06 107
16:43:41 63.06 91
16:43:41 63.06 66
16:43:07 63.12 65
16:43:07 63.12 103
16:43:07 63.12 15
16:42:46 63.16 169
16:42:46 63.16 126
16:42:40 63.14 173
16:42:33 63.14 173
16:42:32 63.14 173
16:42:32 63.14 173
16:42:32 63.14 65
16:42:32 63.14 106
16:42:32 63.14 173
16:42:29 63.16 66
16:42:29 63.22 219
16:42:29 63.22 201
16:42:29 63.22 107
16:42:29 63.22 173
16:42:29 63.20 201
16:42:29 63.20 232
16:42:29 63.20 105
16:42:29 63.20 173
16:42:29 63.18 287
16:42:07 63.14 103
16:42:07 63.14 12
16:42:07 63.14 59
16:41:36 63.16 8
16:41:00 63.20 104
16:41:00 63.18 28
16:40:42 63.18 60
16:40:42 63.20 106
16:40:42 63.20 201
16:40:42 63.20 64
16:40:42 63.20 58
16:40:04 63.22 15
16:40:04 63.22 71
16:40:01 63.22 36
16:40:01 63.22 173
16:40:01 63.24 243
16:40:01 63.24 140
16:40:01 63.24 173
16:40:01 63.24 106
16:40:01 63.22 173
16:40:01 63.22 173
16:40:01 63.22 107
16:40:01 63.18 104
16:39:59 63.14 78
16:39:59 63.14 113
16:39:09 63.06 75
16:38:03 63.00 5
16:37:48 63.02 183
16:37:48 63.02 130
16:37:09 63.02 104
16:37:09 63.02 159
16:36:55 63.04 195
16:36:27 63.06 500
16:36:20 63.04 100
16:35:55 63.06 116
16:35:55 63.06 12
16:35:21 63.06 115
16:35:04 63.04 18
16:34:39 63.06 48
16:34:37 63.08 18
16:34:29 63.08 101
16:34:24 63.06 15
16:34:24 63.06 47
16:34:24 63.06 62
16:34:24 63.06 101
16:34:24 63.06 201
16:34:07 63.08 5
16:34:07 63.04 28
16:33:46 63.08 201
16:33:46 63.08 105
16:33:22 63.08 76
16:33:22 63.08 42
16:33:11 63.08 63
16:32:30 63.10 200
16:32:30 63.10 173
16:32:30 63.10 101
16:32:30 63.08 99
16:32:30 63.06 160
16:32:28 63.04 100
16:32:28 63.02 155
16:32:28 63.02 209
16:32:06 62.98 65
16:32:06 63.02 34
16:32:06 63.02 15
16:32:06 63.02 173
16:32:06 63.02 173
16:32:06 63.02 105
16:31:55 62.96 80