Bezahlte Preise

Julius Baer Grp N

03.04.2025 Preis Volumen
17:19:55 55.78 2
17:19:51 55.76 500
17:19:51 55.76 132
17:19:46 55.74 127
17:19:45 55.76 48
17:19:40 55.76 73
17:19:27 55.74 6
17:19:27 55.74 133
17:19:10 55.76 327
17:19:10 55.76 73
17:19:10 55.76 136
17:19:10 55.74 228
17:19:10 55.72 228
17:19:10 55.72 15
17:18:54 55.74 60
17:18:41 55.72 60
17:18:41 55.72 131
17:18:32 55.74 70
17:18:11 55.74 43
17:18:03 55.74 140
17:18:03 55.74 213
17:18:03 55.76 49
17:18:03 55.76 49
17:18:03 55.76 120
17:18:03 55.76 46
17:18:03 55.76 166
17:18:01 55.76 16
17:17:51 55.74 50
17:16:29 55.78 205
17:16:29 55.80 56
17:16:29 55.80 94
17:16:29 55.80 228
17:16:29 55.80 139
17:16:18 55.78 68
17:16:18 55.78 46
17:15:38 55.76 71
17:15:33 55.76 130
17:15:19 55.76 175
17:15:11 55.76 131
17:15:11 55.74 74
17:15:11 55.74 136
17:15:09 55.76 81
17:14:50 55.74 95
17:14:27 55.74 15
17:14:21 55.74 164
17:13:55 55.72 130
17:13:55 55.72 70
17:13:55 55.72 571
17:13:50 55.74 1
17:13:39 55.72 7
17:13:14 55.74 41
17:13:14 55.74 46
17:13:14 55.74 135
17:12:35 55.76 126
17:12:35 55.76 133
17:12:35 55.76 78
17:12:35 55.76 164
17:12:35 55.76 72
17:11:57 55.76 133
17:11:57 55.72 213
17:11:57 55.72 55
17:11:57 55.72 228
17:11:57 55.72 95
17:11:57 55.72 109
17:11:57 55.72 137
17:11:57 55.72 201
17:11:56 55.68 68
17:11:56 55.68 133
17:11:56 55.70 87
17:11:30 55.68 92
17:11:30 55.68 157
17:11:30 55.68 243
17:11:25 55.66 133
17:11:25 55.68 101
17:11:25 55.66 30
17:11:25 55.66 110
17:11:25 55.66 95
17:11:25 55.66 95
17:11:17 55.64 90
17:11:17 55.64 92
17:10:24 55.60 15
17:10:16 55.62 133
17:10:14 55.60 125
17:10:14 55.60 50
17:10:14 55.60 86
17:10:05 55.58 60
17:10:02 55.58 170
17:09:27 55.58 110
17:09:13 55.58 132
17:09:03 55.56 83
17:09:03 55.56 9
17:09:03 55.56 2
17:09:02 55.58 10
17:08:43 55.60 134
17:08:25 55.60 98
17:08:25 55.60 97
17:08:25 55.60 133
17:07:31 55.60 30
17:07:31 55.62 160
17:07:31 55.62 136
17:07:31 55.62 164
17:07:31 55.62 134
17:07:31 55.62 228
17:07:14 55.64 180
17:06:42 55.66 139
17:06:24 55.62 43
17:06:24 55.60 60
17:06:24 55.60 108
17:06:24 55.60 140
17:06:23 55.58 124
17:06:03 55.60 100
17:06:03 55.60 100
17:06:03 55.60 70
17:06:03 55.60 20
17:05:56 55.62 104
17:05:27 55.66 210
17:05:26 55.66 129
17:05:26 55.66 228
17:05:23 55.64 94
17:05:23 55.64 3
17:05:23 55.62 4
17:05:23 55.64 56
17:05:23 55.64 63
17:05:21 55.68 150
17:05:03 55.70 55
17:05:03 55.70 100
17:05:03 55.72 213
17:05:03 55.72 97
17:05:03 55.72 170
17:05:03 55.72 51
17:05:03 55.72 95
17:05:03 55.72 800
17:04:24 55.74 132
17:04:23 55.76 213
17:04:23 55.76 127
17:04:23 55.76 95
17:04:23 55.76 95
17:04:23 55.76 152
17:04:23 55.76 134
17:04:23 55.76 228
17:04:16 55.78 113
17:04:16 55.78 135
17:04:16 55.78 66
17:04:16 55.78 35
17:03:48 55.76 107
17:03:34 55.76 46
17:03:27 55.76 184
17:03:03 55.76 80
17:03:03 55.76 200
17:02:48 55.80 228
17:02:48 55.80 26
17:02:42 55.78 18
17:02:26 55.78 66
17:02:26 55.78 114
17:02:18 55.80 100
17:01:45 55.82 111
17:01:45 55.84 89
17:01:45 55.84 45
17:01:45 55.84 140
17:01:22 55.86 228
17:00:23 55.86 228
17:00:23 55.86 132
17:00:21 55.88 184
17:00:21 55.88 139
17:00:01 55.88 190
17:00:01 55.88 320
17:00:00 55.86 300
17:00:00 55.86 113
16:59:47 55.88 79
16:59:47 55.88 109
16:59:44 55.88 98
16:59:44 55.88 26
16:59:06 55.88 105
16:58:53 55.90 107
16:58:49 55.94 107
16:58:49 55.94 93
16:58:17 55.96 318
16:58:17 55.96 103
16:58:17 55.96 8
16:58:17 55.96 108
16:58:17 55.96 304
16:57:35 55.96 128
16:57:35 55.94 26
16:57:35 55.94 38
16:56:05 55.88 81
16:55:20 55.88 111
16:55:20 55.88 113
16:54:43 55.84 122
16:53:57 55.80 111
16:53:49 55.80 86
16:53:09 55.84 110
16:53:09 55.86 75
16:52:26 55.86 3
16:52:12 55.82 36
16:52:12 55.82 126
16:52:12 55.82 109
16:52:12 55.82 304
16:52:12 55.82 55
16:50:58 55.88 109
16:50:57 55.90 138
16:50:57 55.92 137
16:50:57 55.92 304
16:50:57 55.90 213
16:50:57 56.00 20
16:50:57 56.00 108
16:50:57 55.98 102
16:50:57 55.98 98
16:50:57 55.98 100
16:50:57 55.98 137
16:50:57 55.98 112
16:50:57 55.98 113
16:50:57 55.98 168
16:50:57 55.98 146
16:50:57 55.96 289
16:50:57 55.96 88
16:50:57 55.96 141
16:50:57 55.96 98
16:50:57 55.96 95
16:50:57 55.96 110
16:50:57 55.96 126
16:50:57 55.96 112
16:50:57 55.96 304
16:50:57 55.94 96
16:50:57 55.94 500
16:50:57 55.94 107
16:50:57 55.94 109
16:50:57 55.94 134
16:50:57 55.94 94
16:50:57 55.94 150
16:50:57 55.94 94
16:50:57 55.94 304
16:50:57 55.92 2'327
16:50:57 55.92 104
16:50:57 55.92 109
16:50:57 55.92 114
16:50:57 55.92 136
16:50:57 55.92 152
16:50:57 55.92 113
16:50:57 55.92 126
16:50:57 55.92 304
16:50:57 55.90 500
16:50:57 55.90 105
16:50:57 55.90 112
16:50:57 55.90 141
16:50:57 55.90 107
16:50:57 55.90 163
16:50:57 55.90 159
16:50:57 55.90 304
16:50:57 55.90 109
16:50:57 55.88 500
16:50:57 55.88 213
16:50:57 55.88 111
16:50:57 55.88 102
16:50:57 55.88 138
16:50:57 55.88 164
16:50:57 55.88 112
16:50:57 55.88 109
16:50:57 55.88 149
16:50:57 55.88 164
16:50:57 55.88 304
16:50:57 55.86 113
16:50:57 55.86 112
16:50:57 55.86 120
16:50:57 55.86 164
16:50:57 55.86 109
16:50:57 55.86 213
16:50:57 55.86 213
16:50:57 55.86 153
16:50:57 55.86 111
16:50:57 55.86 304
16:50:57 55.84 98
16:50:57 55.84 98
16:50:57 55.84 93
16:50:57 55.84 112
16:50:57 55.84 131
16:50:57 55.84 213
16:50:57 55.84 126
16:50:57 55.84 164
16:50:57 55.84 304
16:50:57 55.84 113
16:50:57 55.82 106
16:50:57 55.82 97
16:50:57 55.82 149
16:50:57 55.82 213
16:50:57 55.82 126
16:50:57 55.82 222
16:50:57 55.82 304
16:50:57 55.82 25
16:50:57 55.82 112
16:50:30 55.78 3
16:50:27 55.80 675
16:50:27 55.80 325
16:50:27 55.82 1'400
16:49:56 55.84 96
16:49:54 55.84 11
16:49:54 55.84 148
16:49:39 55.84 26
16:49:31 55.84 185
16:49:26 55.84 109
16:49:26 55.86 16
16:49:13 55.84 44
16:49:11 55.86 95
16:48:40 55.86 93
16:48:40 55.86 21
16:48:31 55.84 107
16:48:00 55.86 83
16:47:45 55.88 54
16:47:45 55.88 112
16:47:45 55.90 114
16:47:45 55.90 55
16:47:45 55.94 149
16:47:45 55.94 122
16:47:45 55.94 213
16:47:45 55.94 115
16:47:45 55.94 55
16:47:45 55.94 164
16:47:45 55.94 126
16:47:45 55.94 106
16:47:45 55.94 113
16:47:45 55.94 93
16:47:45 55.94 148
16:47:45 55.94 297
16:47:45 55.92 126
16:47:45 55.92 156
16:47:45 55.92 100
16:47:45 55.92 304
16:47:45 55.92 113
16:47:38 55.90 81
16:46:57 55.90 5
16:46:40 55.88 69
16:46:40 55.88 90
16:46:33 55.90 50
16:45:51 55.80 164
16:45:22 55.84 83
16:45:15 55.86 99
16:45:14 55.88 164
16:45:14 55.88 86
16:45:14 55.88 94
16:45:14 55.88 106
16:44:36 55.86 83
16:44:36 55.88 400
16:44:21 55.90 500
16:43:52 55.94 7
16:43:52 55.94 683
16:43:52 55.94 110
16:43:52 55.94 304
16:43:52 55.94 3
16:43:25 55.96 164
16:43:25 55.96 110
16:43:15 56.00 60
16:43:03 56.04 95
16:43:03 56.04 102
16:43:03 56.04 212
16:43:03 56.04 155
16:43:03 56.04 70
16:43:03 56.04 100
16:43:03 56.04 101
16:43:03 56.04 304
16:43:03 56.04 109
16:43:03 56.04 108
16:42:35 56.04 108
16:42:35 56.04 108
16:42:35 56.04 107
16:42:33 56.02 164
16:42:33 56.02 94
16:42:33 56.02 212
16:42:28 56.00 115
16:42:28 56.00 197
16:42:01 56.00 102
16:42:01 56.00 101
16:42:01 56.00 15
16:42:01 56.00 171
16:41:48 55.98 94
16:41:48 55.98 104
16:41:48 55.98 113
16:41:46 55.96 117
16:41:27 55.92 164
16:41:27 55.92 86
16:41:24 55.94 109
16:40:28 55.94 135
16:40:24 55.96 148
16:40:24 55.96 17
16:40:24 55.96 219
16:39:41 55.96 100
16:39:41 55.96 115
16:39:39 55.92 4'000
16:39:33 55.90 34
16:38:25 55.90 108
16:38:25 55.90 94
16:38:25 55.90 45
16:38:01 55.88 53
16:38:01 55.88 8
16:37:58 55.90 9
16:37:58 55.90 604
16:37:55 55.92 11
16:37:55 55.92 18
16:37:38 55.92 78
16:37:03 55.92 193
16:37:03 55.92 98
16:37:03 55.94 17
16:37:03 55.94 179
16:37:03 55.94 65
16:36:56 55.96 24
16:36:48 55.96 102
16:36:48 55.98 58
16:36:48 55.98 17
16:36:33 55.96 86
16:36:33 55.96 265
16:36:33 55.96 27
16:36:33 55.96 90
16:36:33 55.96 93
16:36:33 55.98 128
16:36:33 55.98 212
16:36:33 55.98 94
16:36:33 55.98 193
16:36:33 55.98 133
16:36:33 55.98 89
16:36:33 55.98 91
16:36:33 56.00 200
16:36:33 56.00 10
16:36:33 56.00 100
16:36:33 56.00 90
16:36:33 56.00 100
16:36:33 56.00 700
16:36:33 56.00 100
16:36:33 56.00 250
16:36:33 56.00 200
16:36:33 56.00 893
16:36:32 56.02 116
16:36:32 56.02 17
16:36:32 56.02 1'800
16:36:32 56.02 90
16:36:20 56.06 116
16:36:17 56.04 59
16:36:17 56.04 18
16:36:13 56.06 256
16:35:56 56.06 17
16:35:56 56.06 90
16:35:38 56.08 18
16:35:38 56.08 88
16:35:34 56.10 90
16:35:34 56.10 1'510
16:35:34 56.10 90
16:35:26 56.14 18
16:35:26 56.14 500
16:35:26 56.14 114
16:35:14 56.16 106
16:35:13 56.18 3
16:35:13 56.20 17
16:35:13 56.20 475
16:35:13 56.20 25
16:35:13 56.20 115
16:34:46 56.22 111
16:34:29 56.24 108
16:34:14 56.26 50
16:34:14 56.26 114
16:34:14 56.26 192
16:33:44 56.28 10
16:33:39 56.24 18
16:33:12 56.32 100
16:33:03 56.36 8
16:33:03 56.36 107
16:32:47 56.32 115
16:32:39 56.30 114
16:32:39 56.30 115
16:32:39 56.30 107
16:32:39 56.30 193
16:31:57 56.24 96
16:31:40 56.22 109