Bezahlte Preise

Julius Baer Grp N

13.06.2025 Preis Volumen
17:19:55 52.38 17
17:19:55 52.38 51
17:18:54 52.38 123
17:18:43 52.36 190
17:18:43 52.36 221
17:18:43 52.36 230
17:18:43 52.36 119
17:18:43 52.36 264
17:18:43 52.38 44
17:18:42 52.38 229
17:18:42 52.38 51
17:18:42 52.38 264
17:18:42 52.38 211
17:18:42 52.38 124
17:17:33 52.40 1
17:17:33 52.40 4
17:16:38 52.40 130
17:15:57 52.42 57
17:15:57 52.42 12
17:15:33 52.44 49
17:15:33 52.44 123
17:15:33 52.44 127
17:15:33 52.44 231
17:15:33 52.44 28
17:15:11 52.40 130
17:15:11 52.40 166
17:15:11 52.40 28
17:15:11 52.42 121
17:14:12 52.44 3
17:13:13 52.44 193
17:13:08 52.40 126
17:13:08 52.40 233
17:13:08 52.40 229
17:13:08 52.40 18
17:13:08 52.40 128
17:13:08 52.40 180
17:13:08 52.40 58
17:13:08 52.40 189
17:13:08 52.40 8
17:13:08 52.40 129
17:13:08 52.38 105
17:12:43 52.38 125
17:12:43 52.38 197
17:12:43 52.38 99
17:12:43 52.38 33
17:12:43 52.38 73
17:12:43 52.38 121
17:11:15 52.36 46
17:11:15 52.36 82
17:10:55 52.38 213
17:10:55 52.38 122
17:10:34 52.40 172
17:10:34 52.40 103
17:10:34 52.40 124
17:09:16 52.44 18
17:09:16 52.46 184
17:09:16 52.46 218
17:09:16 52.46 98
17:09:00 52.44 81
17:09:00 52.44 18
17:09:00 52.44 264
17:09:00 52.44 229
17:08:19 52.44 122
17:07:57 52.44 161
17:07:13 52.40 125
17:06:18 52.38 121
17:06:18 52.38 181
17:06:18 52.38 68
17:05:58 52.38 162
17:05:58 52.38 165
17:02:22 52.34 11
17:02:22 52.34 142
17:02:22 52.34 129
17:02:13 52.32 57
17:02:13 52.32 114
17:02:13 52.32 129
17:01:53 52.32 415
17:01:53 52.32 18
17:01:53 52.32 127
17:01:53 52.32 211
17:00:44 52.34 19
17:00:44 52.34 101
17:00:43 52.36 64
17:00:43 52.34 98
17:00:43 52.34 134
17:00:43 52.34 15
16:59:14 52.34 10
16:59:02 52.32 73
16:57:17 52.34 18
16:56:11 52.34 103
16:56:11 52.36 18
16:56:11 52.36 100
16:56:11 52.36 114
16:55:37 52.38 107
16:55:26 52.36 98
16:55:25 52.34 93
16:55:25 52.34 11
16:54:53 52.32 103
16:54:48 52.32 103
16:54:48 52.32 127
16:54:48 52.32 130
16:54:03 52.34 19
16:54:03 52.34 230
16:54:03 52.34 180
16:54:03 52.34 91
16:54:03 52.34 218
16:54:03 52.34 211
16:53:58 52.34 103
16:53:58 52.34 70
16:53:49 52.32 100
16:53:46 52.30 107
16:53:22 52.28 93
16:53:17 52.28 106
16:52:17 52.28 170
16:52:17 52.28 210
16:52:04 52.28 102
16:51:04 52.26 75
16:51:03 52.26 4
16:51:02 52.28 160
16:51:02 52.28 164
16:51:02 52.28 99
16:49:59 52.26 211
16:49:50 52.28 19
16:49:20 52.28 197
16:49:20 52.28 101
16:49:14 52.26 18
16:49:01 52.24 230
16:48:57 52.24 104
16:48:16 52.26 83
16:47:35 52.26 106
16:47:28 52.28 18
16:45:35 52.26 78
16:45:35 52.26 3
16:45:10 52.26 116
16:45:10 52.26 49
16:45:10 52.26 73
16:44:20 52.24 278
16:43:42 52.24 90
16:43:42 52.24 16
16:43:41 52.26 192
16:43:41 52.26 104
16:43:01 52.30 98
16:43:01 52.32 104
16:42:03 52.34 19
16:42:03 52.34 120
16:42:03 52.34 100
16:41:01 52.34 104
16:41:01 52.34 180
16:41:01 52.34 194
16:41:01 52.34 35
16:41:01 52.34 209
16:41:01 52.34 211
16:41:01 52.34 191
16:41:00 52.36 19
16:41:00 52.36 19
16:40:33 52.38 142
16:40:33 52.38 18
16:40:23 52.38 115
16:40:23 52.38 174
16:40:23 52.38 8
16:38:06 52.36 84
16:37:57 52.36 157
16:37:57 52.36 18
16:37:57 52.36 14
16:37:55 52.36 104
16:36:14 52.34 18
16:36:11 52.34 104
16:36:11 52.34 23
16:36:09 52.34 31
16:36:09 52.34 70
16:36:08 52.34 101
16:35:11 52.32 99
16:35:11 52.32 169
16:32:35 52.32 19
16:32:35 52.32 72
16:32:35 52.32 134
16:32:28 52.30 101