Bezahlte Preise

Julius Baer Grp N

05.12.2025 Preis Volumen
17:30:57 57.98 10
17:30:57 57.98 166
17:30:57 57.98 324
17:30:57 57.98 134
17:30:57 57.98 180
17:30:57 57.98 239
17:30:57 57.98 228
17:30:57 57.98 60
17:30:57 57.98 918
17:30:57 57.98 172
17:30:57 57.98 865
17:30:57 57.98 98
17:30:57 57.98 442
17:30:57 57.98 63
17:30:57 57.98 34
17:30:57 57.98 437
17:30:57 57.98 582
17:30:57 57.98 8
17:30:57 57.98 552
17:30:57 57.98 930
17:30:57 57.98 1'373
17:30:57 57.98 1'702
17:30:57 57.98 1'197
17:30:57 57.98 51
17:30:57 57.98 1
17:30:57 57.98 458
17:30:57 57.98 80
17:30:57 57.98 217
17:30:57 57.98 467
17:30:57 57.98 363
17:30:57 57.98 537
17:30:57 57.98 385
17:30:57 57.98 452
17:30:57 57.98 934
17:30:57 57.98 410
17:30:57 57.98 115
17:30:57 57.98 473
17:30:57 57.98 80
17:30:57 57.98 206
17:30:57 57.98 158
17:30:57 57.98 946
17:30:57 57.98 553
17:30:57 57.98 570
17:30:57 57.98 1'016
17:30:57 57.98 435
17:30:57 57.98 58
17:30:57 57.98 281
17:30:57 57.98 745
17:30:57 57.98 804
17:30:57 57.98 383
17:30:57 57.98 1'428
17:30:57 57.98 621
17:30:57 57.98 635
17:30:57 57.98 652
17:30:57 57.98 1'770
17:30:57 57.98 8
17:30:57 57.98 260
17:30:57 57.98 1'000
17:30:57 57.98 1'077
17:30:57 57.98 1'112
17:30:57 57.98 51
17:30:57 57.98 1'141
17:30:57 57.98 1'848
17:30:57 57.98 372
17:30:57 57.98 319
17:30:57 57.98 1'122
17:30:57 57.98 52
17:30:57 57.98 111
17:30:57 57.98 352
17:30:57 57.98 31
17:30:57 57.98 212
17:30:57 57.98 44
17:30:57 57.98 689
17:30:57 57.98 1'597
17:30:57 57.98 655
17:30:57 57.98 502
17:30:57 57.98 1'976
17:30:57 57.98 421
17:30:57 57.98 51
17:30:57 57.98 2'724
17:30:57 57.98 3'394
17:30:57 57.98 6
17:30:57 57.98 5
17:30:57 57.98 850
17:30:57 57.98 377
17:30:57 57.98 218
17:30:57 57.98 956
17:30:57 57.98 2
17:30:57 57.98 1
17:30:57 57.98 42
17:30:57 57.98 51
17:30:57 57.98 830
17:30:57 57.98 571
17:30:57 57.98 4'846
17:30:57 57.98 456
17:30:57 57.98 35
17:30:57 57.98 16
17:30:57 57.98 713
17:30:57 57.98 178
17:30:57 57.98 573
17:30:57 57.98 120
17:30:57 57.98 770
17:30:57 57.98 711
17:30:57 57.98 831
17:30:57 57.98 7'222
17:30:57 57.98 332
17:30:57 57.98 40
17:30:57 57.98 46
17:30:57 57.98 24
17:30:57 57.98 522
17:30:57 57.98 2'446
17:30:57 57.98 1'014
17:30:57 57.98 30
17:30:57 57.98 5
17:30:57 57.98 500
17:30:57 57.98 1'053
17:30:57 57.98 70
17:30:57 57.98 348
17:30:57 57.98 639
17:30:57 57.98 211
17:30:57 57.98 572
17:30:57 57.98 410
17:30:57 57.98 142
17:30:57 57.98 75
17:30:57 57.98 139
17:30:57 57.98 833
17:30:57 57.98 170
17:30:57 57.98 277
17:30:57 57.98 6
17:30:57 57.98 447
17:30:57 57.98 3'136
17:30:57 57.98 11'240
17:30:57 57.98 1'212
17:30:57 57.98 32
17:30:57 57.98 30
17:30:57 57.98 13
17:30:57 57.98 8
17:30:57 57.98 135
17:30:57 57.98 3
17:30:57 57.98 1
17:30:57 57.98 1'685
17:30:57 57.98 1'248
17:30:57 57.98 103
17:30:57 57.98 24
17:30:57 57.98 2
17:30:57 57.98 2
17:30:57 57.98 5'073
17:30:57 57.98 97
17:30:57 57.98 245
17:30:57 57.98 3'357
17:30:57 57.98 1
17:30:57 57.98 132
17:30:57 57.98 262
17:30:57 57.98 26
17:30:57 57.98 3'447
17:30:57 57.98 117
17:30:57 57.98 344
17:30:57 57.98 729
17:30:57 57.98 144
17:30:57 57.98 2'523
17:30:57 57.98 2'760
17:30:57 57.98 18'547
17:30:57 57.98 770
17:30:57 57.98 40
17:30:57 57.98 53
17:30:57 57.98 8
17:30:57 57.98 74
17:30:57 57.98 105
17:30:57 57.98 27
17:30:57 57.98 186
17:30:57 57.98 584
17:30:57 57.98 2'076
17:30:57 57.98 538
17:30:57 57.98 2
17:30:57 57.98 2'276
17:30:57 57.98 8
17:30:57 57.98 1
17:30:57 57.98 2
17:30:57 57.98 163
17:30:57 57.98 12
17:30:57 57.98 5
17:30:57 57.98 5'567
17:30:57 57.98 3'812
17:30:57 57.98 205
17:30:57 57.98 91
17:30:57 57.98 9
17:30:57 57.98 10
17:30:57 57.98 306
17:30:57 57.98 228
17:30:57 57.98 13
17:30:57 57.98 43
17:30:57 57.98 2'119
17:30:57 57.98 46
17:30:57 57.98 1'446
17:30:57 57.98 22
17:30:57 57.98 39
17:30:57 57.98 328
17:30:57 57.98 100
17:30:57 57.98 1'453
17:30:57 57.98 3'017
17:30:57 57.98 1'198
17:30:57 57.98 693
17:30:57 57.98 1'876
17:30:57 57.98 9
17:30:57 57.98 600
17:30:57 57.98 397
17:30:57 57.98 83
17:30:57 57.98 152
17:30:57 57.98 1'031
17:30:57 57.98 1'258
17:30:57 57.98 10
17:30:57 57.98 4'337
17:30:57 57.98 526
17:30:57 57.98 24
17:30:57 57.98 4
17:30:57 57.98 452
17:30:57 57.98 9'389
17:30:57 57.98 28
17:30:57 57.98 1'446
17:30:57 57.98 170
17:30:57 57.98 173
17:30:57 57.98 1'528
17:30:57 57.98 344
17:30:57 57.98 2'165
17:30:57 57.98 2'502
17:30:57 57.98 1
17:30:57 57.98 49
17:30:57 57.98 20
17:30:57 57.98 13
17:30:57 57.98 785
17:30:57 57.98 8'520
17:30:57 57.98 8'161
17:30:57 57.98 984
17:30:57 57.98 1'702
17:30:57 57.98 258
17:30:57 57.98 144
17:30:57 57.98 648
17:30:57 57.98 64
17:30:57 57.98 162
17:30:57 57.98 4
17:30:57 57.98 6
17:30:57 57.98 16
17:30:57 57.98 35
17:30:57 57.98 13
17:30:57 57.98 861
17:30:57 57.98 39
17:30:57 57.98 49
17:30:57 57.98 107
17:30:57 57.98 17
17:30:57 57.98 182
17:30:57 57.98 46
17:30:57 57.98 27
17:19:51 58.02 210
17:19:51 58.02 82
17:19:51 58.02 79
17:19:51 58.02 90
17:19:10 58.00 74
17:18:08 58.02 74
17:18:02 58.04 27
17:17:58 58.02 20
17:17:58 58.00 17
17:17:58 58.00 18
17:17:58 58.00 4
17:17:58 58.00 121
17:17:58 58.00 210
17:17:58 58.00 191
17:17:52 57.98 43
17:17:51 58.00 9
17:17:37 58.00 70
17:17:37 58.00 30
17:17:32 58.00 31
17:17:32 58.00 97
17:17:32 58.00 6
17:17:24 58.00 163
17:17:24 58.02 235
17:17:24 58.02 191
17:17:24 58.02 136
17:17:24 58.02 284
17:17:24 58.04 174
17:17:24 58.04 128
17:17:24 58.04 8
17:17:24 58.04 210
17:17:24 58.04 191
17:17:24 58.04 277
17:17:24 58.04 203
17:16:50 58.02 155
17:16:50 58.02 1
17:16:50 58.02 1
17:16:50 58.02 32
17:16:50 58.02 2
17:16:50 58.02 2
17:16:50 58.02 210
17:16:50 58.02 81
17:16:50 58.00 16
17:16:50 58.00 17
17:16:50 58.00 46
17:16:50 58.00 191
17:16:50 58.04 21
17:16:50 58.04 52
17:16:50 58.04 104
17:16:50 58.02 2
17:16:50 58.02 4
17:16:50 58.02 33
17:16:50 58.04 87
17:16:50 58.04 90
17:16:50 58.04 74
17:16:50 58.04 16
17:16:50 58.04 90
17:16:50 58.04 90
17:16:50 58.04 140
17:16:50 58.04 90
17:16:50 58.04 90
17:16:50 58.04 90
17:16:50 58.02 217
17:16:50 58.02 210
17:16:50 58.02 3
17:16:50 58.02 4
17:16:50 58.02 63
17:16:50 58.02 45
17:16:50 58.02 120
17:16:50 58.02 191
17:15:51 57.98 30
17:15:51 57.98 27
17:15:51 57.98 112
17:15:51 58.00 9
17:15:51 58.00 56
17:15:49 58.00 42
17:15:47 58.02 50
17:15:47 58.02 110
17:15:47 58.04 22
17:15:47 58.04 90
17:15:47 58.04 90
17:15:47 58.04 90
17:15:47 58.04 17
17:15:47 58.04 177
17:15:47 58.04 48
17:15:47 58.04 210
17:15:47 58.04 191
17:15:47 58.04 191
17:15:47 58.04 112
17:15:27 58.06 48
17:14:09 58.06 49
17:14:02 58.08 22
17:14:02 58.10 291
17:13:20 58.12 29
17:13:20 58.14 1
17:13:20 58.14 49
17:13:20 58.14 24
17:12:42 58.16 33
17:12:42 58.14 1
17:12:42 58.14 28
17:12:42 58.14 210
17:12:27 58.14 131
17:12:19 58.14 40
17:12:19 58.16 17
17:12:19 58.16 42
17:12:19 58.16 210
17:11:16 58.14 112
17:11:12 58.14 133
17:11:12 58.14 4
17:11:12 58.14 142
17:11:12 58.14 191
17:11:12 58.14 210
17:11:03 58.12 143
17:09:25 58.16 198
17:09:24 58.18 17
17:09:24 58.18 22
17:06:06 58.20 121
17:06:02 58.18 191
17:06:02 58.18 106
17:06:02 58.18 50
17:05:55 58.22 177
17:05:55 58.22 167
17:05:55 58.22 167
17:05:55 58.22 38
17:05:55 58.22 132
17:05:55 58.22 174
17:05:55 58.22 191
17:05:25 58.22 58
17:05:25 58.22 27
17:05:19 58.22 23
17:05:19 58.22 8
17:05:19 58.22 183
17:05:19 58.22 183
17:05:19 58.20 60
17:05:19 58.20 17
17:05:19 58.20 39
17:05:19 58.20 2
17:05:14 58.20 167
17:05:14 58.20 173
17:05:06 58.20 191
17:05:06 58.20 241
17:05:03 58.20 37
17:04:57 58.24 76
17:04:25 58.30 14
17:04:25 58.30 177
17:04:25 58.30 177
17:04:25 58.30 191
17:04:25 58.28 209
17:04:25 58.28 177
17:04:25 58.28 136
17:04:25 58.28 196
17:04:20 58.24 108
17:04:20 58.24 55
17:04:20 58.24 179
17:04:16 58.20 17
17:04:16 58.20 54
17:04:09 58.20 181
17:04:01 58.22 170
17:04:01 58.22 61
17:04:01 58.22 114
17:04:01 58.22 17
17:03:47 58.20 191
17:03:47 58.20 191
17:03:45 58.20 186
17:03:45 58.20 186
17:03:24 58.22 17
17:03:24 58.20 17
17:03:08 58.18 17
17:03:08 58.18 71
17:03:08 58.16 63
17:02:33 58.16 17
17:02:04 58.12 137
17:02:04 58.12 2
17:02:04 58.12 147
17:02:04 58.12 17
17:02:04 58.12 58
17:02:04 58.12 49
17:01:40 58.10 2
17:01:40 58.10 57
17:01:40 58.10 2
17:01:26 58.10 1
17:01:00 58.12 131
17:00:50 58.08 179
17:00:04 58.10 194
16:59:21 58.16 13
16:59:19 58.16 57
16:59:19 58.16 110
16:59:05 58.16 32
16:59:05 58.16 58
16:59:05 58.16 17
16:59:05 58.16 112
16:59:05 58.16 210
16:59:05 58.16 212
16:58:57 58.14 7
16:58:44 58.14 17
16:58:05 58.12 24
16:58:03 58.12 55
16:58:00 58.12 17
16:57:38 58.10 70
16:57:38 58.10 17
16:57:38 58.10 191
16:57:29 58.10 191
16:57:24 58.08 17
16:57:24 58.08 125
16:57:24 58.08 3
16:57:17 58.08 120
16:57:17 58.08 31
16:57:17 58.08 112
16:55:18 58.12 114
16:55:18 58.12 113
16:54:29 58.16 117
16:54:29 58.16 191
16:54:29 58.14 55
16:53:45 58.12 91
16:53:45 58.12 216
16:53:45 58.12 177
16:53:45 58.12 57
16:53:45 58.12 2
16:53:45 58.12 87
16:53:45 58.12 72
16:53:44 58.12 54
16:53:44 58.12 35
16:53:44 58.12 1
16:53:44 58.12 92
16:53:44 58.12 143
16:53:44 58.12 72
16:53:44 58.12 36
16:53:32 58.12 93
16:53:32 58.12 58
16:53:32 58.12 191
16:52:25 58.16 82
16:52:25 58.16 61
16:52:25 58.16 56
16:52:17 58.16 210
16:52:17 58.16 140
16:52:17 58.16 192
16:52:16 58.16 177
16:52:16 58.16 112
16:52:16 58.16 32
16:52:15 58.14 30
16:52:15 58.14 30
16:52:15 58.12 7
16:52:14 58.12 49
16:52:13 58.10 6
16:52:13 58.10 54
16:52:13 58.08 110
16:52:13 58.06 52
16:52:13 58.06 19
16:52:13 58.04 59
16:52:13 58.04 17
16:51:40 58.02 112
16:51:08 58.06 95
16:51:05 58.08 2
16:51:05 58.08 17
16:51:05 58.08 55
16:51:05 58.08 34
16:50:56 58.06 41
16:50:49 58.06 88
16:50:49 58.04 17
16:50:49 58.04 28
16:50:49 58.04 53
16:50:49 58.04 93
16:46:19 58.08 24
16:46:19 58.08 2
16:46:19 58.08 17
16:46:19 58.08 119
16:46:12 58.08 100
16:46:09 58.10 116
16:45:46 58.12 100
16:44:47 58.14 13
16:43:28 58.16 17
16:43:28 58.16 115
16:43:20 58.18 111
16:43:02 58.20 7
16:43:02 58.20 17
16:43:02 58.20 27
16:42:21 58.18 64
16:42:21 58.18 62
16:42:21 58.18 17
16:42:21 58.18 92
16:42:17 58.18 65
16:41:39 58.20 73
16:41:25 58.24 140
16:41:25 58.24 191
16:41:25 58.24 44
16:41:24 58.22 16
16:41:24 58.22 88
16:41:24 58.22 17
16:41:16 58.20 21
16:41:16 58.20 153
16:41:16 58.20 90
16:41:12 58.20 72
16:41:12 58.20 156
16:41:11 58.20 35
16:41:11 58.22 135
16:41:11 58.22 63
16:41:11 58.22 120
16:41:04 58.24 115
16:41:04 58.24 177
16:41:04 58.24 191
16:41:04 58.24 177
16:41:03 58.24 17
16:41:03 58.26 177
16:41:03 58.26 16
16:41:03 58.26 4
16:41:02 58.26 40
16:41:02 58.24 6
16:41:02 58.24 147
16:41:02 58.24 30
16:41:02 58.24 191
16:41:02 58.24 8
16:41:02 58.24 61
16:41:01 58.22 142
16:41:01 58.22 45
16:41:01 58.24 40
16:41:01 58.22 224
16:41:01 58.24 47
16:41:01 58.24 19
16:41:01 58.24 274
16:41:01 58.24 272
16:41:01 58.24 89
16:41:01 58.24 135
16:41:01 58.20 62
16:41:01 58.22 204
16:41:01 58.22 191
16:41:01 58.24 123
16:41:01 58.24 120
16:41:01 58.26 85
16:41:01 58.24 10
16:41:01 58.26 262
16:41:01 58.24 54
16:41:01 58.24 112
16:41:01 58.26 109
16:41:01 58.26 200
16:41:01 58.22 2
16:41:01 58.22 2
16:41:01 58.22 2
16:41:01 58.22 6
16:41:01 58.22 36
16:41:01 58.24 69
16:41:01 58.18 30
16:41:01 58.22 191
16:41:01 58.22 17
16:41:01 58.22 31
16:41:01 58.22 105
16:41:01 58.20 137
16:41:01 58.20 117
16:41:01 58.20 282
16:41:01 58.20 279
16:41:01 58.18 138
16:41:01 58.18 307
16:41:01 58.18 117
16:41:01 58.18 177
16:41:01 58.16 127
16:41:01 58.16 113
16:41:01 58.16 134
16:41:01 58.16 210
16:41:01 58.16 115
16:41:01 58.16 180
16:41:01 58.16 100
16:41:01 58.14 1'149
16:41:01 58.14 112
16:41:01 58.14 286
16:41:01 58.14 210
16:41:01 58.14 111
16:41:01 58.14 191
16:41:01 58.14 182
16:41:01 58.12 109
16:41:01 58.12 297
16:41:01 58.12 210
16:41:01 58.12 109
16:41:01 58.12 41
16:41:01 58.12 140
16:41:01 58.12 102
16:41:01 58.12 191
16:41:01 58.10 109
16:41:01 58.10 2
16:41:01 58.10 142
16:41:01 58.10 6
16:41:01 58.10 2
16:41:01 58.10 78
16:41:01 58.10 5
16:41:01 58.10 130
16:40:53 58.06 33
16:40:53 58.08 89
16:40:53 58.08 147
16:39:28 58.08 28
16:39:28 58.10 34
16:37:47 58.10 21
16:37:47 58.10 5
16:37:47 58.10 4
16:37:24 58.10 181
16:37:24 58.10 12
16:37:24 58.10 2
16:35:28 58.08 17