Bezahlte Preise

Julius Baer Grp N

13.05.2026 Preis Volumen
18:25:14 67.61 85
18:25:04 67.74 586
18:24:56 67.97 391
18:24:51 67.88 14'449
18:24:48 67.67 5'844
18:24:44 67.57 42'016
18:24:20 67.66 43'901
18:20:03 67.94 39
18:18:14 67.62 220
18:18:14 67.38 75
18:18:00 67.58 222
18:18:00 67.64 18
18:18:00 67.45 345
18:12:00 67.65 2'000
18:02:02 67.68 11'453
18:02:02 67.52 16'610
18:01:32 67.70 9
18:01:32 67.53 4
18:01:27 67.32 174
18:00:59 67.72 165
18:00:59 67.81 277
18:00:47 67.83 1'443
18:00:46 67.89 303
18:00:34 67.72 45
17:53:00 68.02 36
17:48:32 67.59 12'852
17:32:30 67.94 437
17:31:15 67.94 38
17:31:15 67.94 7'618