Bezahlte Preise

Julius Baer Grp N

16.09.2025 Preis Volumen
17:19:51 55.90 120
17:19:51 55.90 41
17:19:51 55.90 101
17:19:38 55.88 146
17:19:38 55.88 230
17:19:38 55.86 7
17:19:36 55.88 221
17:19:36 55.88 153
17:19:36 55.88 341
17:19:36 55.88 84
17:19:33 55.88 66
17:19:33 55.88 126
17:19:31 55.92 140
17:19:31 55.90 145
17:19:31 55.92 221
17:19:31 55.92 145
17:19:31 55.92 85
17:19:29 55.90 52
17:19:29 55.90 54
17:19:29 55.90 192
17:19:29 55.90 350
17:19:29 55.90 49
17:19:25 55.92 68
17:19:25 55.92 221
17:19:25 55.92 271
17:19:24 55.92 49
17:19:24 55.94 61
17:19:24 55.96 99
17:19:24 55.92 180
17:19:24 55.92 191
17:19:24 55.92 96
17:19:24 55.94 12
17:19:24 55.94 68
17:19:24 55.96 77
17:19:24 55.96 54
17:19:24 55.96 54
17:19:24 55.98 76
17:19:24 55.98 54
17:19:24 55.98 54
17:19:24 55.98 6
17:19:24 55.98 89
17:19:24 56.00 221
17:19:24 56.00 100
17:19:24 56.00 89
17:19:24 56.00 600
17:19:24 56.00 8
17:19:24 56.00 100
17:19:24 56.00 10
17:19:24 56.00 1'000
17:19:24 56.00 1'000
17:19:24 56.00 3'813
17:19:24 56.00 298
17:19:20 56.00 736
17:19:16 56.00 199
17:19:16 56.02 75
17:19:16 56.02 221
17:19:16 56.02 62
17:18:26 56.02 92
17:18:26 56.02 173
17:18:26 56.02 57
17:18:26 56.02 68
17:18:26 56.02 141
17:18:26 56.02 230
17:18:26 56.02 221
17:18:26 56.02 221
17:18:26 56.02 47
17:18:15 56.02 58
17:18:05 56.02 109
17:18:05 56.02 100
17:18:05 56.02 148
17:17:52 56.02 73
17:17:52 56.04 221
17:17:52 56.04 46
17:17:52 56.04 11
17:17:52 56.04 100
17:17:52 56.04 69
17:17:52 56.04 77
17:17:52 56.04 73
17:17:09 56.02 197
17:17:09 56.02 221
17:17:09 56.02 87
17:16:48 56.04 94
17:16:48 56.04 215
17:16:48 56.04 197
17:16:48 56.04 110
17:16:40 56.02 14
17:16:40 56.02 197
17:16:39 56.04 46
17:16:39 56.04 131
17:16:39 56.04 124
17:16:39 56.04 24
17:16:39 56.04 221
17:16:39 56.04 197
17:16:39 56.04 91
17:16:39 56.04 17
17:16:21 56.02 120
17:16:20 56.04 197
17:16:20 56.04 149
17:16:20 56.04 173
17:16:20 56.04 120
17:16:20 56.04 79
17:16:20 56.04 12
17:16:20 56.04 88
17:15:51 56.02 50
17:15:51 56.02 108
17:15:51 56.02 88
17:15:51 56.02 187
17:15:51 56.02 187
17:15:51 56.02 141
17:15:36 56.02 108
17:15:36 56.02 104
17:15:36 56.02 221
17:15:36 56.02 166
17:15:36 56.02 192
17:15:36 56.00 312
17:15:36 56.02 91
17:15:36 56.02 4
17:15:36 56.02 43
17:15:36 56.02 35
17:15:23 56.04 92
17:15:23 56.04 2
17:15:23 56.04 177
17:14:52 56.06 11
17:14:52 56.06 35
17:14:52 56.06 130
17:14:40 56.06 145
17:14:40 56.08 134
17:14:35 56.06 221
17:14:35 56.06 15
17:14:35 56.06 151
17:14:35 56.06 192
17:14:35 56.08 81
17:14:35 56.08 47
17:14:05 56.08 4
17:13:02 56.08 2
17:13:02 56.08 111
17:12:44 56.10 152
17:12:44 56.10 182
17:12:44 56.10 148
17:12:44 56.10 152
17:12:17 56.10 97
17:12:17 56.10 35
17:11:55 56.10 12
17:11:55 56.10 4
17:11:55 56.10 2
17:11:18 56.12 55
17:11:18 56.12 145
17:10:50 56.10 58
17:10:50 56.10 83
17:10:50 56.10 89
17:09:49 56.10 107
17:09:49 56.10 1
17:09:43 56.12 33
17:09:43 56.12 61
17:09:43 56.12 8
17:09:36 56.12 75
17:08:55 56.12 3
17:08:54 56.12 56
17:08:54 56.12 89
17:07:41 56.10 102
17:06:59 56.08 51
17:06:59 56.08 3
17:06:34 56.08 93
17:06:34 56.08 78
17:06:34 56.08 1
17:06:29 56.06 89
17:06:29 56.06 130
17:04:35 56.04 106
17:04:35 56.04 63
17:04:35 56.04 221
17:04:35 56.04 130
17:04:32 56.06 2
17:04:32 56.06 2
17:04:32 56.06 120
17:04:31 56.08 9
17:04:31 56.08 61
17:04:31 56.08 152
17:04:31 56.06 66
17:04:20 56.08 15
17:04:20 56.08 84
17:04:13 56.08 20
17:03:57 56.06 248
17:03:57 56.06 108
17:03:57 56.06 20
17:03:31 56.06 125
17:03:31 56.06 221
17:03:31 56.06 152
17:03:31 56.06 192
17:03:31 56.06 2
17:03:31 56.06 308
17:03:21 56.06 36
17:03:21 56.06 56
17:03:21 56.06 35
17:02:53 56.06 143
17:02:53 56.06 86
17:02:32 56.04 142
17:02:32 56.04 169
17:02:32 56.04 64
17:02:32 56.04 150
17:02:32 56.04 221
17:02:05 56.04 98
17:02:05 56.04 110
17:01:44 56.06 20
17:01:44 56.06 80
17:01:43 56.06 2
17:01:43 56.06 83
17:00:55 56.06 66
17:00:55 56.06 69
17:00:55 56.06 110
17:00:49 56.04 4
17:00:49 56.04 17
17:00:44 56.04 16
17:00:44 56.04 8
17:00:44 56.04 74
17:00:44 56.06 81
17:00:44 56.06 2
17:00:44 56.06 192
16:59:39 56.10 97
16:59:39 56.10 88
16:59:39 56.10 107
16:58:50 56.08 174
16:58:50 56.10 19
16:58:50 56.10 192
16:58:50 56.10 2
16:58:50 56.10 4
16:58:50 56.10 279
16:58:50 56.10 274
16:58:50 56.10 447
16:57:43 56.10 35
16:56:10 56.12 21
16:55:44 56.10 12
16:55:44 56.12 40
16:55:32 56.10 103
16:55:32 56.10 89
16:55:31 56.12 47
16:55:27 56.12 193
16:55:27 56.12 74
16:55:27 56.12 50
16:55:12 56.14 75
16:55:12 56.14 57
16:55:12 56.14 76
16:55:12 56.14 220
16:55:12 56.14 4
16:55:12 56.14 115
16:55:12 56.14 42
16:55:12 56.14 150
16:54:49 56.16 6
16:54:49 56.14 221
16:54:49 56.14 173
16:54:49 56.14 124
16:54:46 56.12 102
16:54:46 56.12 32
16:54:46 56.12 58
16:54:46 56.12 124
16:54:46 56.12 124
16:54:44 56.08 2
16:54:44 56.08 6
16:54:44 56.08 45
16:54:43 56.10 140
16:54:43 56.10 4
16:54:43 56.10 199
16:54:43 56.10 119
16:54:43 56.08 113
16:54:43 56.08 76
16:54:43 56.08 160
16:54:43 56.08 2
16:54:43 56.08 55
16:54:43 56.08 50
16:54:43 56.08 168
16:54:21 56.06 21
16:54:20 56.06 17
16:54:20 56.06 18
16:54:20 56.06 96
16:54:20 56.06 53
16:54:20 56.06 58
16:54:20 56.06 120
16:54:20 56.06 11
16:54:20 56.06 82
16:54:20 56.06 14
16:54:20 56.06 5
16:54:20 56.06 7
16:53:21 56.04 65
16:52:33 56.04 2
16:52:32 56.04 7
16:52:32 56.04 44
16:52:32 56.06 66
16:52:25 56.10 73
16:52:25 56.10 2
16:52:25 56.10 7
16:52:25 56.10 31
16:52:25 56.10 5
16:52:25 56.10 51
16:52:25 56.10 1
16:52:25 56.10 172
16:51:47 56.10 50
16:51:47 56.10 91
16:51:47 56.10 82
16:51:12 56.10 6
16:51:12 56.10 76
16:51:12 56.10 64
16:51:09 56.08 118
16:51:09 56.08 73
16:51:09 56.08 348
16:50:46 56.08 4
16:50:44 56.06 2
16:50:44 56.06 8
16:50:44 56.06 55
16:50:43 56.08 76
16:50:43 56.08 67
16:50:43 56.08 120
16:50:43 56.08 56
16:50:40 56.10 75
16:50:14 56.08 5
16:50:14 56.08 4
16:50:14 56.08 3
16:50:14 56.10 18
16:50:14 56.08 14
16:50:14 56.08 101
16:50:13 56.10 25
16:50:13 56.10 192
16:50:13 56.10 300
16:50:06 56.12 3
16:50:06 56.12 5
16:50:06 56.12 35
16:50:05 56.12 27
16:50:05 56.14 2
16:50:05 56.14 189
16:50:05 56.14 2
16:49:26 56.14 61
16:49:26 56.16 14
16:49:25 56.18 200
16:49:25 56.18 123
16:49:25 56.22 220
16:49:25 56.22 2
16:49:25 56.22 82
16:49:25 56.22 4
16:49:25 56.22 110
16:48:38 56.24 100
16:48:38 56.24 122
16:48:38 56.26 174
16:48:38 56.26 124
16:48:38 56.26 220
16:48:38 56.26 123
16:48:38 56.28 119
16:48:32 56.30 115
16:48:32 56.30 125
16:48:00 56.32 4
16:47:35 56.32 4
16:46:44 56.32 7
16:45:29 56.30 58
16:45:28 56.30 34
16:44:14 56.30 60
16:44:14 56.30 2
16:43:56 56.28 124
16:43:56 56.28 87
16:43:56 56.28 3
16:43:56 56.28 1
16:42:45 56.28 110
16:42:31 56.32 8
16:42:31 56.32 192
16:42:25 56.30 2
16:42:25 56.30 2
16:41:48 56.32 202
16:41:48 56.32 4
16:41:48 56.32 166
16:41:48 56.32 36
16:40:15 56.32 92
16:40:15 56.32 5
16:40:07 56.30 85
16:40:06 56.28 5
16:40:06 56.28 51
16:38:40 56.26 125
16:38:30 56.28 116
16:38:29 56.30 125
16:38:29 56.30 100
16:38:11 56.32 120
16:38:07 56.34 118
16:38:00 56.36 70
16:38:00 56.36 55
16:37:52 56.38 2
16:37:52 56.38 170
16:36:37 56.38 94
16:36:37 56.36 95
16:36:37 56.36 66
16:36:37 56.36 125
16:36:20 56.34 3
16:36:11 56.34 52
16:36:11 56.34 68
16:36:11 56.34 181
16:36:11 56.34 1
16:35:52 56.32 169
16:35:13 56.34 2
16:35:08 56.38 164
16:35:08 56.38 41
16:35:08 56.38 90
16:35:08 56.34 53
16:35:08 56.34 120
16:35:08 56.34 192
16:35:08 56.36 145
16:35:08 56.36 220
16:35:08 56.36 207
16:35:08 56.36 118
16:35:08 56.36 125
16:35:08 56.36 192
16:35:08 56.34 220
16:35:08 56.34 191
16:35:08 56.34 124
16:35:08 56.34 117
16:35:08 56.34 192
16:35:08 56.32 220
16:35:08 56.32 192
16:35:08 56.32 173
16:35:08 56.32 124
16:35:08 56.32 122
16:35:08 56.30 118
16:34:51 56.28 170
16:34:16 56.28 208
16:34:16 56.28 3
16:34:16 56.28 2
16:34:08 56.28 192
16:34:02 56.28 122
16:34:02 56.28 100
16:32:50 56.26 65
16:32:50 56.26 107
16:32:50 56.26 62
16:32:50 56.26 25
16:31:24 56.22 6
16:31:23 56.26 3
16:31:23 56.26 100
16:31:23 56.26 121