16.01.2026	Preis	Volumen
17:19:19	67.82	32
17:19:15	67.84	224
17:19:15	67.84	163
17:19:10	67.84	168
17:19:10	67.84	246
17:19:10	67.84	4
17:19:10	67.84	14
17:18:28	67.82	1
17:17:44	67.82	71
17:17:44	67.82	163
17:17:44	67.82	113
17:17:44	67.82	198
17:17:44	67.82	159
17:17:44	67.82	9
17:17:44	67.84	26
17:17:44	67.84	137
17:17:44	67.84	163
17:17:14	67.86	87
17:17:05	67.84	14
17:15:22	67.84	14
17:14:03	67.84	14
17:13:18	67.84	1
17:13:18	67.84	163
17:12:25	67.86	49
17:12:25	67.86	107
17:12:25	67.86	403
17:12:21	67.86	52
17:12:21	67.86	168
17:12:21	67.86	14
17:12:21	67.86	22
17:12:21	67.86	11
17:12:21	67.86	11
17:12:21	67.86	163
17:11:37	67.84	45
17:11:11	67.86	163
17:11:08	67.88	65
17:11:08	67.88	14
17:09:00	67.88	80
17:05:29	67.78	14
17:03:08	67.78	111
17:03:08	67.78	113
16:59:52	67.76	4
16:59:52	67.78	11
16:59:25	67.78	4
16:58:17	67.82	140
16:58:17	67.82	64
16:58:14	67.80	14
16:58:14	67.80	68
16:58:14	67.80	146
16:58:14	67.80	140
16:58:14	67.80	101
16:58:14	67.76	46
16:58:14	67.76	168
16:58:14	67.76	101
16:58:14	67.76	168
16:58:14	67.76	163
16:58:14	67.78	144
16:56:45	67.78	14
16:56:45	67.78	130
16:56:45	67.78	2
16:55:31	67.74	19
16:55:31	67.74	124
16:50:01	67.78	14
16:48:19	67.74	4
16:48:19	67.74	14
16:48:19	67.74	60
16:47:06	67.74	14
16:47:06	67.74	58
16:47:06	67.74	1
16:46:27	67.74	8
16:46:27	67.74	14
16:45:32	67.72	95
16:45:32	67.72	54
16:45:32	67.72	112
16:45:31	67.70	57
16:45:31	67.70	163
16:42:55	67.68	106
16:42:17	67.72	1
16:41:22	67.80	14
16:41:22	67.80	56
16:40:32	67.78	14
16:40:32	67.78	55
16:40:32	67.78	168
16:40:32	67.78	125
16:40:24	67.78	62
16:40:24	67.78	68
16:40:20	67.80	250
16:40:20	67.80	103
16:40:20	67.80	17
16:39:37	67.82	14
16:39:37	67.82	53
16:39:02	67.82	101
16:39:02	67.82	168
16:39:02	67.82	100
16:39:02	67.82	250
16:39:02	67.82	93
16:38:21	67.82	14
16:37:09	67.82	1
16:36:14	67.82	1
16:36:14	67.82	5
16:36:14	67.82	76
16:35:26	67.80	14
16:35:26	67.80	61
16:33:01	67.80	1
16:32:41	67.80	1
16:32:40	67.82	136
16:32:40	67.82	14