Bezahlte Preise

Deutsche Telekom N

03.06.2026 Preis Volumen
17:28:29 28.02 45
17:28:25 28.02 573
17:27:41 27.97 866
17:27:25 27.97 208
17:27:16 27.97 1'143
17:26:20 27.99 34
17:25:03 27.96 3'034
17:24:28 27.97 5'482
17:23:27 27.96 340
17:22:24 27.97 91
17:18:51 27.94 1
17:17:33 27.99 444
17:17:32 27.99 39
17:15:35 28.04 61
17:15:27 28.04 93
17:15:17 28.04 106
17:14:13 28.05 928
17:11:18 28.07 911
17:10:17 28.06 929
17:09:14 28.05 908
17:08:13 28.06 906
17:07:21 28.06 1
17:07:18 28.13 3'972
17:07:13 28.13 2'473
17:07:06 28.04 40
17:04:23 28.16 155
17:02:14 28.13 191
17:01:32 28.12 1
17:00:59 28.11 35
17:00:09 28.14 1'795
16:58:57 28.15 60
16:57:59 28.12 467
16:57:14 28.11 2'296
16:56:17 28.11 1'181
16:55:29 28.16 1
16:55:00 28.15 33
16:53:18 28.13 161
16:51:14 28.10 1'591
16:49:06 28.11 1'770
16:47:59 28.13 547
16:47:12 28.14 789
16:47:11 28.08 1
16:46:15 28.14 1'930
16:45:39 28.13 179
16:44:14 28.14 500
16:42:20 28.12 152
16:41:21 28.11 1
16:40:57 28.09 68
16:40:13 28.22 1'735
16:39:05 28.25 1'751
16:38:29 28.24 1
16:38:21 28.23 18
16:37:59 28.26 600
16:37:49 28.23 202
16:37:09 28.26 886
16:36:11 28.27 1'915
16:35:54 28.22 6
16:32:33 28.24 1
16:32:03 28.25 11
16:31:53 28.30 187
16:31:06 28.31 2
16:30:12 28.37 1'740