02.12.2025	Preis	Volumen
16:29:58	34.26	334
16:29:47	34.26	150
16:29:34	34.27	61
16:29:34	34.27	3
16:29:33	34.27	87
16:29:33	34.27	183
16:29:33	34.27	160
16:29:33	34.27	225
16:29:32	34.28	1'044
16:29:32	34.27	839
16:29:32	34.27	829
16:29:32	34.27	1'288
16:29:20	34.25	201
16:29:20	34.25	549
16:29:10	34.25	50
16:29:00	34.26	16
16:29:00	34.26	94
16:28:44	34.27	640
16:28:38	34.27	250
16:28:37	34.27	678
16:28:30	34.27	344
16:28:25	34.27	472
16:28:21	34.27	2
16:28:21	34.27	6
16:28:21	34.28	285
16:28:21	34.28	87
16:28:21	34.27	207
16:28:21	34.27	301
16:28:21	34.28	431
16:28:21	34.28	292
16:28:21	34.28	21
16:28:14	34.30	114
16:28:13	34.30	101
16:28:13	34.30	100
16:28:13	34.30	152
16:28:11	34.30	59
16:28:11	34.30	65
16:28:11	34.31	192
16:27:57	34.31	398
16:27:57	34.31	338
16:27:57	34.32	643
16:27:57	34.33	124
16:27:56	34.33	483
16:27:56	34.33	90
16:27:40	34.34	8
16:27:38	34.33	100
16:27:33	34.33	10
16:27:33	34.34	152
16:27:33	34.34	10
16:27:33	34.34	116
16:27:33	34.34	228
16:27:33	34.34	116
16:27:33	34.34	959
16:27:33	34.33	120
16:27:33	34.33	98
16:27:33	34.33	225
16:27:32	34.33	230
16:27:32	34.33	730
16:27:32	34.33	238
16:27:32	34.32	76
16:27:32	34.32	33
16:27:31	34.31	60
16:27:09	34.32	80
16:27:09	34.31	14
16:27:09	34.31	51
16:27:09	34.31	46
16:27:09	34.31	9
16:27:09	34.31	108
16:27:09	34.31	115
16:27:09	34.31	66
16:27:09	34.31	182
16:27:09	34.31	79
16:27:09	34.31	23
16:27:09	34.31	52
16:27:09	34.31	11
16:27:09	34.31	26
16:27:09	34.30	330
16:27:05	34.30	273
16:27:05	34.30	953
16:27:05	34.30	818
16:27:05	34.31	7
16:27:05	34.31	331
16:27:05	34.33	21
16:27:05	34.31	26
16:27:05	34.33	495
16:27:05	34.33	432
16:27:05	34.34	163
16:27:02	34.34	200
16:27:01	34.35	278
16:27:01	34.35	29
16:27:01	34.35	421
16:26:54	34.34	11
16:26:54	34.34	123
16:26:54	34.34	250
16:26:49	34.35	233
16:26:49	34.34	640
16:26:41	34.33	612
16:26:41	34.34	581
16:26:40	34.34	69
16:26:40	34.34	477
16:26:39	34.34	389
16:26:39	34.33	10
16:26:39	34.33	55
16:26:39	34.33	65
16:26:38	34.33	7'169
16:26:37	34.33	345
16:26:37	34.34	161
16:26:37	34.34	355
16:26:37	34.34	67
16:26:31	34.34	170
16:26:31	34.35	67
16:26:31	34.35	216
16:26:31	34.35	170
16:26:30	34.35	35
16:26:17	34.35	200
16:26:12	34.36	477
16:26:12	34.37	256
16:26:04	34.37	2'008
16:26:04	34.37	71
16:26:04	34.37	365
16:26:04	34.37	42
16:26:04	34.38	4'464
16:26:01	34.38	100
16:25:56	34.38	116
16:25:55	34.38	300
16:25:48	34.38	382
16:25:48	34.38	14
16:25:48	34.38	100
16:25:48	34.38	500
16:25:46	34.38	150
16:25:43	34.38	138
16:25:43	34.38	100
16:25:42	34.38	52
16:25:42	34.38	115
16:25:42	34.38	31
16:25:42	34.38	100
16:25:37	34.37	143
16:25:34	34.37	25
16:25:34	34.37	201
16:25:33	34.38	116
16:25:33	34.38	90
16:25:33	34.37	80
16:25:33	34.37	170
16:25:33	34.38	214
16:25:33	34.38	67
16:25:32	34.38	30
16:25:32	34.38	62
16:25:32	34.38	245
16:25:32	34.38	5
16:25:32	34.38	115
16:25:32	34.38	112
16:25:32	34.38	151
16:25:32	34.38	90
16:25:32	34.38	413
16:25:32	34.38	200
16:25:32	34.38	219
16:25:23	34.39	3
16:25:22	34.38	5
16:25:22	34.39	12
16:25:15	34.38	72
16:25:15	34.38	6
16:25:15	34.38	6
16:25:15	34.38	250
16:25:12	34.39	113
16:25:12	34.38	12
16:25:12	34.38	6
16:25:12	34.38	170
16:25:12	34.39	170
16:25:11	34.39	469
16:25:11	34.38	797
16:25:11	34.38	433
16:25:08	34.37	2'363
16:25:08	34.37	165
16:25:08	34.37	2'472
16:25:03	34.36	2
16:25:02	34.36	770
16:25:02	34.36	38
16:25:01	34.35	200
16:25:00	34.35	19
16:24:56	34.34	790
16:24:56	34.35	210
16:24:56	34.35	390
16:24:50	34.35	1'279
16:24:50	34.35	721
16:24:23	34.37	60
16:24:08	34.35	175
16:24:08	34.35	675
16:24:00	34.35	370
16:23:48	34.34	31
16:23:48	34.34	191
16:23:42	34.35	40
16:23:17	34.35	146
16:23:17	34.34	146
16:23:16	34.34	146
16:23:16	34.34	15
16:23:05	34.35	622
16:23:05	34.35	54
16:23:05	34.36	354
16:23:05	34.37	488
16:22:49	34.38	311
16:22:43	34.37	172
16:22:43	34.37	172
16:22:42	34.38	38
16:22:36	34.38	16
16:22:36	34.38	45
16:22:36	34.38	103
16:22:36	34.38	16
16:22:30	34.38	233
16:22:25	34.38	587
16:22:25	34.38	3
16:22:25	34.38	115
16:22:22	34.38	172
16:22:19	34.37	544
16:22:08	34.37	250
16:22:06	34.37	194
16:22:04	34.38	365
16:22:04	34.38	635
16:22:03	34.37	85
16:22:03	34.37	114
16:22:00	34.38	355
16:22:00	34.38	346
16:22:00	34.39	69
16:21:57	34.40	58
16:21:55	34.39	240
16:21:54	34.40	29
16:21:54	34.41	61
16:21:54	34.41	431
16:21:54	34.41	488
16:21:54	34.40	93
16:21:54	34.40	133
16:21:54	34.40	157
16:21:54	34.40	2
16:21:54	34.40	87
16:21:54	34.40	203
16:21:54	34.40	462
16:21:54	34.40	168
16:21:54	34.40	708
16:21:54	34.40	1'238
16:21:54	34.40	10
16:21:54	34.40	17
16:21:54	34.40	2
16:21:54	34.40	66
16:21:54	34.40	66
16:21:54	34.40	24
16:21:54	34.40	131
16:21:54	34.40	11
16:21:54	34.40	462
16:21:54	34.40	626
16:21:54	34.40	167
16:21:54	34.40	72
16:21:54	34.40	1'238
16:21:54	34.40	29
16:21:54	34.40	31
16:21:54	34.40	67
16:21:54	34.40	19
16:21:54	34.40	31
16:21:54	34.40	66
16:21:54	34.40	229
16:21:54	34.40	97
16:21:54	34.40	708
16:21:54	34.40	126
16:21:54	34.40	462
16:21:54	34.40	462
16:21:54	34.40	59
16:21:54	34.40	1'238
16:21:39	34.40	248
16:21:39	34.39	102
16:21:34	34.38	80
16:21:34	34.38	87
16:21:34	34.38	1'092
16:21:34	34.38	156
16:21:34	34.38	520
16:21:34	34.38	330
16:20:42	34.39	191
16:20:42	34.39	143
16:20:42	34.38	3'056
16:20:39	34.39	115
16:20:39	34.38	629
16:20:21	34.38	30
16:20:19	34.38	587
16:20:06	34.36	145
16:19:58	34.37	58
16:19:58	34.36	200
16:19:53	34.38	58
16:19:46	34.38	409
16:19:46	34.38	148
16:19:46	34.38	405
16:19:32	34.40	462
16:19:25	34.40	28
16:19:16	34.39	40
16:19:16	34.40	199
16:19:11	34.41	100
16:19:10	34.41	287
16:19:10	34.42	2'332
16:19:10	34.42	409
16:19:10	34.42	1'701
16:19:10	34.42	58
16:19:10	34.41	500
16:19:00	34.41	164
16:19:00	34.42	57
16:19:00	34.42	140
16:19:00	34.42	204
16:19:00	34.42	151
16:18:55	34.40	158
16:18:55	34.40	58
16:18:55	34.40	4'294
16:18:55	34.40	404
16:18:55	34.38	249
16:18:54	34.38	114
16:18:53	34.36	660
16:18:51	34.37	238
16:18:51	34.37	76
16:18:45	34.35	230
16:18:44	34.35	120
16:18:39	34.35	58
16:18:39	34.36	287
16:18:29	34.34	56
16:18:06	34.34	58
16:18:06	34.34	734
16:18:06	34.34	58
16:18:06	34.34	58
16:18:06	34.35	133
16:18:06	34.34	496
16:18:06	34.34	339
16:18:05	34.33	161
16:18:00	34.31	286
16:18:00	34.32	451
16:18:00	34.33	512
16:17:59	34.33	37
16:17:59	34.33	4
16:17:57	34.32	58
16:17:56	34.34	19
16:17:56	34.34	217
16:17:56	34.34	283
16:17:56	34.32	355
16:17:46	34.31	140
16:17:44	34.30	1'741
16:17:44	34.30	759
16:17:37	34.32	96
16:17:37	34.32	128
16:17:36	34.32	1
16:17:30	34.28	692
16:17:30	34.28	58
16:17:26	34.27	222
16:17:17	34.25	350
16:17:16	34.27	200
16:17:16	34.23	238
16:17:16	34.22	752
16:17:16	34.23	587
16:17:16	34.23	689
16:17:16	34.23	758
16:17:16	34.24	434
16:17:16	34.24	58
16:17:16	34.23	240
16:17:16	34.23	58
16:17:16	34.23	467
16:17:16	34.24	487
16:17:16	34.24	153
16:17:16	34.24	174
16:17:16	34.25	383
16:17:16	34.26	58
16:17:12	34.26	85
16:17:12	34.26	420
16:17:12	34.24	200
16:17:11	34.24	167
16:17:11	34.24	250
16:17:11	34.23	683
16:17:11	34.23	861
16:17:08	34.23	85
16:17:08	34.23	230
16:17:04	34.23	523
16:17:04	34.23	242
16:17:03	34.23	725
16:17:03	34.22	287
16:17:01	34.21	372
16:17:01	34.22	78
16:17:01	34.22	208
16:16:56	34.22	177
16:16:55	34.22	820
16:16:55	34.24	125
16:16:55	34.24	12
16:16:55	34.24	11
16:16:55	34.25	647
16:16:53	34.27	58
16:16:53	34.26	121
16:16:51	34.26	125
16:16:51	34.26	250
16:16:50	34.27	22
16:16:50	34.27	22
16:16:50	34.27	167
16:16:50	34.27	761
16:16:46	34.27	11
16:16:30	34.27	150
16:16:20	34.27	2
16:16:20	34.27	58
16:16:20	34.27	406
16:16:13	34.28	607
16:16:07	34.28	259
16:16:05	34.26	229
16:16:05	34.26	621
16:16:05	34.26	6'961
16:16:05	34.26	61
16:16:05	34.26	254
16:16:05	34.26	367
16:16:05	34.26	36
16:16:05	34.26	36
16:16:05	34.26	5'615
16:16:05	34.26	803
16:16:05	34.27	58
16:16:04	34.28	5
16:16:04	34.28	12
16:16:04	34.28	25
16:16:03	34.29	355
16:16:03	34.30	387
16:16:03	34.30	68
16:16:03	34.30	65
16:16:03	34.30	154
16:16:02	34.30	254
16:16:02	34.32	548
16:15:49	34.32	29
16:15:49	34.33	29
16:15:49	34.32	1
16:15:49	34.32	258
16:15:11	34.28	1'500
16:14:59	34.30	98
16:14:59	34.31	444
16:14:59	34.31	310
16:14:59	34.31	157
16:14:59	34.30	236
16:14:59	34.30	363
16:14:59	34.30	312
16:14:59	34.30	11
16:14:59	34.30	46
16:14:59	34.31	799
16:14:59	34.31	222
16:14:59	34.33	279
16:14:58	34.33	1
16:14:58	34.34	84
16:14:58	34.34	491
16:14:58	34.35	58
16:14:58	34.35	1'041
16:14:58	34.35	27
16:14:58	34.35	30
16:14:58	34.35	3'231
16:14:58	34.34	32
16:14:56	34.34	70
16:14:41	34.34	157
16:14:32	34.34	50
16:14:22	34.34	175
16:14:22	34.34	40
16:14:21	34.34	465
16:14:20	34.34	7
16:14:16	34.34	153
16:14:16	34.33	115
16:14:14	34.33	133
16:14:14	34.32	949
16:14:14	34.32	915
16:14:14	34.32	85
16:14:14	34.32	85
16:14:14	34.32	199
16:14:14	34.31	215
16:14:14	34.30	133
16:14:14	34.30	5'695
16:14:14	34.30	3'690
16:14:02	34.28	58
16:14:00	34.30	531
16:14:00	34.30	58
16:14:00	34.30	122
16:14:00	34.30	222
16:14:00	34.30	238
16:14:00	34.30	171
16:14:00	34.30	75
16:13:59	34.30	94
16:13:59	34.30	39
16:13:59	34.30	34
16:13:59	34.30	58
16:13:59	34.30	446
16:13:59	34.31	648
16:13:56	34.31	112
16:13:55	34.30	136
16:13:55	34.30	54
16:13:55	34.31	73
16:13:55	34.31	73
16:13:55	34.31	151
16:13:54	34.31	343
16:13:54	34.31	157
16:13:54	34.32	143
16:13:53	34.31	157
16:13:52	34.31	70
16:13:52	34.32	70
16:13:52	34.32	573
16:13:52	34.32	1'000
16:13:51	34.32	1'000
16:13:51	34.32	104
16:13:51	34.32	896
16:13:51	34.32	472
16:13:51	34.32	1'000
16:13:51	34.32	528
16:13:51	34.32	459
16:13:51	34.32	541
16:13:51	34.32	541
16:13:51	34.32	1'000
16:13:51	34.32	133
16:13:51	34.32	825
16:13:51	34.32	36
16:13:51	34.32	133
16:13:51	34.32	74
16:13:51	34.32	896
16:13:51	34.32	258
16:13:51	34.32	1'000
16:13:51	34.32	1'000
16:13:51	34.32	104
16:13:51	34.32	528
16:13:51	34.32	482
16:13:51	34.32	1
16:13:51	34.32	3
16:13:51	34.32	17
16:13:51	34.32	19
16:13:51	34.32	20
16:13:51	34.32	15
16:13:51	34.32	310
16:13:51	34.32	225
16:13:51	34.32	133
16:13:51	34.32	36
16:13:51	34.32	36
16:13:51	34.32	182
16:13:51	34.32	29
16:13:51	34.32	1'000
16:13:51	34.32	482
16:13:51	34.32	482
16:13:51	34.32	482
16:13:51	34.32	210
16:13:51	34.33	308
16:13:50	34.33	74
16:13:47	34.34	71
16:13:47	34.34	158
16:13:47	34.34	58
16:13:47	34.34	235
16:13:45	34.35	7
16:13:45	34.34	186
16:13:45	34.34	3
16:13:45	34.34	88
16:13:45	34.34	70
16:13:45	34.35	276
16:13:41	34.35	60
16:13:41	34.35	7
16:13:41	34.35	47
16:13:40	34.36	274
16:13:40	34.35	279
16:13:40	34.36	301
16:13:38	34.38	3
16:13:38	34.38	4
16:13:36	34.39	30
16:13:36	34.40	51
16:13:27	34.39	15
16:13:24	34.41	310
16:13:22	34.41	79
16:13:22	34.41	86
16:13:19	34.42	117
16:13:19	34.42	98
16:13:04	34.42	30
16:13:01	34.44	50
16:12:48	34.42	507
16:12:33	34.44	240
16:12:33	34.43	290
16:12:33	34.43	278
16:12:29	34.42	124
16:12:29	34.44	19
16:12:29	34.45	5
16:12:29	34.45	4
16:12:29	34.45	53
16:12:29	34.45	4
16:12:29	34.45	5
16:12:29	34.45	73
16:12:29	34.45	58
16:12:29	34.45	161
16:12:29	34.44	247
16:12:29	34.44	143
16:12:29	34.43	141
16:12:28	34.44	159
16:12:28	34.45	58
16:12:28	34.45	478
16:12:28	34.45	820
16:12:23	34.46	158
16:12:23	34.45	201
16:12:17	34.46	588
16:12:17	34.47	62
16:12:15	34.47	31
16:12:14	34.47	33
16:12:13	34.47	33
16:12:13	34.47	33
16:12:12	34.47	350
16:12:12	34.47	356
16:12:12	34.48	63
16:12:12	34.47	106
16:12:12	34.48	58
16:12:12	34.48	224
16:11:51	34.48	361
16:11:50	34.48	509
16:11:50	34.47	330
16:11:50	34.47	218
16:11:50	34.47	1'123
16:11:26	34.45	4
16:11:15	34.44	78
16:11:12	34.45	496
16:11:12	34.45	458
16:11:12	34.45	87
16:11:12	34.45	1'716
16:11:12	34.45	366
16:11:10	34.44	361
16:11:10	34.43	87
16:11:10	34.44	79
16:11:10	34.44	294
16:11:10	34.44	916
16:11:09	34.44	300
16:11:09	34.43	570
16:11:09	34.42	120
16:11:09	34.41	251
16:11:05	34.42	124
16:11:03	34.42	1'169
16:11:03	34.42	121
16:10:52	34.44	28
16:10:52	34.44	132
16:10:48	34.44	479
16:10:46	34.42	440
16:10:36	34.44	199
16:10:32	34.44	6
16:10:32	34.44	8
16:10:32	34.44	6
16:10:32	34.44	7
16:10:32	34.44	5
16:10:32	34.44	63
16:10:32	34.44	11
16:10:32	34.44	126
16:10:31	34.44	28
16:10:31	34.44	38
16:10:31	34.44	238
16:10:22	34.47	168
16:10:22	34.47	168
16:10:22	34.46	165
16:10:21	34.47	14
16:10:12	34.48	30
16:10:08	34.48	74
16:10:08	34.48	100
16:10:08	34.48	157
16:10:08	34.48	294
16:09:59	34.49	90
16:09:59	34.49	8
16:09:59	34.50	374
16:09:59	34.49	838
16:09:59	34.49	238
16:09:56	34.48	155
16:09:46	34.50	114
16:09:43	34.49	210
16:09:36	34.49	150
16:09:36	34.51	6
16:09:34	34.52	828
16:09:34	34.52	172
16:09:33	34.51	114
16:09:32	34.51	361
16:09:32	34.51	17
16:09:32	34.51	180
16:09:26	34.51	308
16:09:26	34.51	88
16:09:25	34.51	151
16:09:25	34.52	69
16:09:25	34.52	604
16:09:21	34.52	120
16:09:19	34.52	192
16:09:19	34.52	61
16:09:11	34.52	9
16:09:11	34.52	67
16:08:59	34.52	40
16:08:44	34.52	724
16:08:44	34.51	50
16:08:44	34.51	50
16:08:38	34.52	314
16:08:37	34.52	1'401
16:08:37	34.52	2'863
16:08:37	34.52	490
16:08:37	34.52	246
16:08:29	34.52	296
16:08:22	34.50	2'876
16:08:22	34.50	162
16:08:22	34.50	334
16:08:22	34.51	128
16:08:19	34.51	197
16:08:18	34.50	474
16:08:18	34.49	521
16:08:18	34.49	134
16:08:10	34.48	622
16:08:00	34.49	200
16:07:58	34.49	67
16:07:58	34.49	124
16:07:58	34.49	85
16:07:58	34.49	25
16:07:58	34.48	918
16:07:56	34.48	182
16:07:55	34.48	528
16:07:52	34.47	221
16:07:52	34.47	968
16:07:34	34.45	24
16:07:22	34.44	6
16:07:22	34.45	25
16:07:13	34.47	85
16:07:11	34.46	82
16:07:07	34.45	100
16:07:05	34.44	150
16:07:03	34.45	269
16:07:03	34.43	141
16:07:02	34.43	60
16:07:02	34.43	100
16:06:58	34.44	7
16:06:57	34.45	586
16:06:53	34.45	412
16:06:53	34.46	323
16:06:52	34.46	184
16:06:52	34.45	59
16:06:51	34.45	4'195
16:06:51	34.45	705
16:06:46	34.45	183
16:06:45	34.45	528
16:06:43	34.46	64
16:06:43	34.45	1'480
16:06:37	34.44	4
16:06:35	34.43	87
16:06:33	34.42	283
16:06:33	34.42	6
16:06:33	34.42	58
16:06:33	34.43	60
16:06:33	34.42	2'465
16:06:26	34.41	472
16:06:26	34.41	623
16:06:26	34.40	1'000
16:06:26	34.40	193
16:06:26	34.40	328
16:06:26	34.40	907
16:06:26	34.40	572
16:06:26	34.40	271
16:06:26	34.40	757
16:06:26	34.40	497
16:06:26	34.40	152
16:06:26	34.40	323
16:06:26	34.40	715
16:06:26	34.40	42
16:06:26	34.40	229
16:06:26	34.40	164
16:06:26	34.40	907
16:06:26	34.40	87
16:06:26	34.40	907
16:06:26	34.40	42
16:06:26	34.40	907
16:06:26	34.40	907
16:06:25	34.39	238
16:06:24	34.40	77
16:06:24	34.40	16
16:06:19	34.41	16
16:06:18	34.41	15
16:06:10	34.41	32
16:06:10	34.41	1'299
16:06:05	34.41	46
16:06:05	34.39	79
16:06:05	34.40	780
16:06:05	34.40	755
16:06:05	34.41	495
16:06:05	34.41	616
16:06:05	34.42	392
16:06:05	34.42	300
16:06:04	34.43	47
16:06:04	34.44	102
16:06:03	34.44	209
16:06:02	34.44	45
16:06:02	34.44	100
16:06:02	34.45	23
16:06:02	34.45	81
16:06:02	34.44	470
16:06:02	34.45	649
16:06:02	34.45	181
16:06:02	34.45	7
16:06:02	34.45	352
16:06:02	34.45	552
16:06:02	34.44	191
16:06:02	34.44	213
16:05:58	34.45	3
16:05:58	34.44	11
16:05:58	34.43	19
16:05:58	34.43	135
16:05:58	34.44	96
16:05:58	34.44	72
16:05:58	34.45	358
16:05:58	34.45	191
16:05:38	34.45	4
16:05:28	34.46	87
16:05:28	34.45	100
16:05:19	34.45	174
16:05:19	34.44	61
16:05:19	34.45	1'595
16:05:19	34.45	905
16:05:12	34.45	31
16:05:09	34.45	50
16:05:09	34.45	89
16:05:06	34.47	146
16:05:06	34.47	470
16:05:06	34.47	229
16:05:06	34.47	87
16:05:06	34.47	351
16:05:06	34.47	150
16:05:06	34.48	220
16:05:03	34.49	433
16:05:03	34.49	180
16:05:02	34.48	24
16:05:02	34.48	201
16:05:00	34.48	568
16:04:50	34.49	21
16:04:49	34.49	40
16:04:49	34.49	169
16:04:47	34.48	1
16:04:47	34.48	355
16:04:47	34.48	214
16:04:47	34.48	2'331
16:04:46	34.48	307
16:04:46	34.47	371
16:04:46	34.47	123
16:04:39	34.46	337
16:04:30	34.48	733
16:04:30	34.48	267
16:04:29	34.46	250
16:04:21	34.45	1'000
16:04:16	34.47	100
16:04:05	34.46	867
16:04:05	34.47	116
16:04:05	34.47	517
16:04:00	34.48	25
16:04:00	34.48	62
16:03:59	34.47	535
16:03:59	34.47	50
16:03:59	34.47	54
16:03:57	34.48	154
16:03:54	34.48	229
16:03:54	34.48	20
16:03:54	34.48	59
16:03:54	34.48	45
16:03:54	34.49	367
16:03:53	34.49	199
16:03:53	34.50	221
16:03:48	34.51	306
16:03:48	34.51	53
16:03:48	34.51	5
16:03:31	34.51	13
16:03:31	34.51	34
16:03:31	34.51	34
16:03:31	34.51	133
16:03:31	34.50	229
16:03:31	34.50	104
16:03:31	34.51	465
16:03:15	34.51	159
16:03:15	34.51	40
16:03:15	34.51	115
16:03:15	34.51	40
16:03:15	34.52	18
16:03:15	34.52	15
16:03:13	34.52	689
16:03:12	34.53	1'270
16:03:12	34.53	480
16:02:56	34.53	465
16:02:55	34.54	101
16:02:55	34.53	118
16:02:54	34.53	30
16:02:52	34.53	118
16:02:51	34.53	150
16:02:51	34.54	133
16:02:51	34.54	1'436
16:02:51	34.53	324
16:02:51	34.53	750
16:02:42	34.54	805
16:02:42	34.54	221
16:02:42	34.54	422
16:02:42	34.54	506
16:02:42	34.54	3'463
16:02:42	34.54	1'257
16:02:42	34.54	82
16:02:42	34.54	318
16:02:42	34.54	1'247
16:02:42	34.54	82
16:02:42	34.54	422
16:02:42	34.54	422
16:02:42	34.54	10'000
16:02:19	34.53	6
16:02:19	34.53	125
16:01:28	34.52	200
16:01:24	34.52	435
16:01:24	34.52	87
16:01:24	34.52	87
16:01:24	34.52	116
16:01:24	34.52	267
16:01:24	34.52	371
16:01:24	34.53	430
16:01:24	34.53	63
16:01:24	34.54	40
16:01:24	34.54	130
16:01:24	34.54	130
16:01:24	34.54	2'151
16:00:56	34.52	28
16:00:56	34.53	327
16:00:48	34.55	1'021
16:00:43	34.55	87
16:00:43	34.54	266
16:00:43	34.55	87
16:00:43	34.55	104
16:00:43	34.55	165
16:00:43	34.55	93
16:00:43	34.55	864
16:00:31	34.56	58
16:00:26	34.56	234
16:00:26	34.56	500
16:00:20	34.54	251
16:00:16	34.54	198
16:00:07	34.53	105
16:00:07	34.53	699
16:00:07	34.53	338
16:00:00	34.51	205
16:00:00	34.51	395
16:00:00	34.51	500
15:59:59	34.50	282
15:59:59	34.51	836
15:59:59	34.51	473
15:59:50	34.52	59
15:59:50	34.52	165
15:59:50	34.52	156
15:59:47	34.52	249
15:59:45	34.52	85
15:59:45	34.51	1'629
15:59:43	34.49	163
15:59:42	34.51	142
15:59:33	34.51	108
15:59:33	34.50	108
15:59:30	34.49	21
15:59:30	34.49	518
15:59:30	34.50	1'053
15:59:18	34.52	200
15:59:17	34.51	87
15:59:17	34.51	31
15:59:09	34.52	108
15:58:59	34.51	40
15:58:53	34.52	74
15:58:53	34.52	34
15:58:49	34.51	87
15:58:49	34.51	419
15:58:49	34.51	179
15:58:32	34.52	440
15:58:13	34.52	108
15:58:07	34.52	166
15:58:05	34.52	189
15:57:59	34.51	85
15:57:59	34.51	165
15:57:54	34.52	32
15:57:54	34.52	219
15:57:52	34.52	166
15:57:52	34.52	180
15:57:52	34.52	87
15:57:52	34.53	87
15:57:52	34.53	108
15:57:52	34.53	100
15:57:52	34.52	1'661
15:57:47	34.52	7
15:57:45	34.52	28
15:57:42	34.52	1'000
15:57:31	34.52	136
15:57:27	34.52	136
15:57:26	34.49	963
15:57:26	34.50	1'596
15:57:26	34.51	1'008
15:57:26	34.51	313
15:57:26	34.52	120
15:57:11	34.52	125
15:57:11	34.54	100
15:57:10	34.55	67
15:57:10	34.55	54
15:57:10	34.55	377
15:57:10	34.55	377
15:57:10	34.55	2'151
15:57:10	34.55	269
15:57:10	34.56	278
15:57:06	34.57	46
15:57:06	34.57	29
15:57:06	34.57	26
15:57:06	34.57	50
15:56:46	34.56	100
15:56:33	34.55	300
15:56:32	34.55	11
15:56:31	34.56	62
15:56:30	34.56	125
15:56:25	34.55	31
15:56:22	34.55	68
15:56:09	34.55	17
15:56:09	34.55	124
15:56:09	34.55	31
15:56:09	34.55	114
15:56:09	34.55	20
15:56:08	34.55	100
15:55:54	34.56	225
15:55:54	34.56	173
15:55:54	34.56	52
15:55:54	34.56	199
15:55:54	34.56	101
15:55:54	34.58	15
15:55:54	34.58	194
15:55:54	34.57	225
15:55:54	34.56	65
15:55:53	34.55	101
15:55:52	34.55	65
15:55:51	34.56	216
15:55:48	34.55	58
15:55:48	34.55	109
15:55:47	34.58	229
15:55:47	34.58	103
15:55:47	34.59	259
15:55:46	34.60	100
15:55:46	34.60	123
15:55:46	34.60	662
15:55:44	34.58	116
15:55:44	34.59	38
15:55:44	34.59	100
15:55:44	34.58	123
15:55:44	34.59	137
15:55:44	34.58	135
15:55:44	34.58	1'000
15:55:44	34.56	100
15:55:44	34.56	194
15:55:44	34.56	32
15:55:44	34.56	200
15:55:44	34.55	1'174
15:55:44	34.55	53
15:55:44	34.55	208
15:55:38	34.54	35
15:55:38	34.54	35
15:55:30	34.55	49
15:55:30	34.55	500
15:55:13	34.52	758
15:55:13	34.52	463
15:55:13	34.53	279
15:55:13	34.53	40
15:55:10	34.53	65
15:55:10	34.53	35
15:55:03	34.52	23
15:55:02	34.53	58
15:55:01	34.52	287
15:55:01	34.52	58
15:55:01	34.52	197
15:55:01	34.52	133
15:55:01	34.53	229
15:55:01	34.54	58
15:55:01	34.53	287
15:55:00	34.52	3'000
15:55:00	34.53	207
15:54:56	34.53	178
15:54:51	34.52	677
15:54:48	34.52	50
15:54:48	34.52	80
15:54:48	34.52	197
15:54:48	34.52	391
15:54:47	34.53	77
15:54:46	34.53	7
15:54:46	34.53	56
15:54:46	34.53	177
15:54:35	34.52	188
15:54:29	34.51	177
15:54:28	34.50	30
15:54:26	34.50	760
15:54:26	34.50	1'079
15:54:26	34.50	161
15:54:25	34.50	72
15:54:25	34.50	1'306
15:54:25	34.50	506
15:54:25	34.50	58
15:54:25	34.50	58
15:54:25	34.50	771
15:54:25	34.50	229
15:54:25	34.50	1'000
15:54:25	34.50	510
15:54:25	34.50	489
15:54:25	34.50	522
15:54:25	34.50	178
15:54:25	34.50	824
15:54:25	34.50	122
15:54:25	34.50	60
15:54:25	34.50	297
15:54:25	34.50	1'249
15:54:18	34.49	18
15:54:15	34.49	277
15:54:10	34.49	162
15:54:09	34.48	8
15:54:09	34.48	8
15:54:08	34.48	50
15:53:57	34.48	50
15:53:57	34.48	50
15:53:46	34.48	58
15:53:46	34.47	19
15:53:46	34.48	515
15:53:46	34.48	82
15:53:41	34.49	60
15:53:37	34.48	58
15:53:34	34.48	175
15:53:34	34.47	10
15:53:23	34.48	36
15:53:23	34.48	13
15:53:23	34.48	76
15:53:23	34.48	271
15:53:23	34.48	110
15:53:23	34.47	110
15:53:22	34.47	110
15:53:12	34.48	552
15:53:12	34.50	881
15:53:12	34.51	610
15:53:12	34.51	405
15:53:03	34.51	50
15:52:58	34.51	25
15:52:51	34.51	46
15:52:44	34.52	48
15:52:44	34.52	100
15:52:38	34.51	33
15:52:37	34.49	14
15:52:37	34.50	1'338
15:52:37	34.52	306
15:52:37	34.52	263
15:52:37	34.53	260
15:52:32	34.53	2
15:52:31	34.53	17
15:52:30	34.52	3
15:52:30	34.52	271
15:52:30	34.52	271
15:52:30	34.51	96
15:52:26	34.49	10
15:52:26	34.49	10
15:52:12	34.50	41
15:52:12	34.50	41
15:52:07	34.51	58
15:52:07	34.51	58
15:52:04	34.51	287
15:51:54	34.49	240
15:51:36	34.50	8
15:51:36	34.51	197
15:51:29	34.51	60
15:51:25	34.51	92
15:51:22	34.52	294
15:51:20	34.51	39
15:51:20	34.51	162
15:51:20	34.51	539
15:51:20	34.51	674
15:51:20	34.51	125
15:51:20	34.51	461
15:51:20	34.51	212
15:51:18	34.51	445
15:51:18	34.51	87
15:51:18	34.51	87
15:51:18	34.51	203
15:51:18	34.51	485
15:51:18	34.51	500
15:51:18	34.51	398
15:51:18	34.51	145
15:51:18	34.51	197
15:51:18	34.51	51
15:51:18	34.51	229
15:51:18	34.51	500
15:51:18	34.51	500
15:51:18	34.51	15
15:51:18	34.51	140
15:51:18	34.51	287
15:51:18	34.51	140
15:51:18	34.51	58
15:51:18	34.51	446
15:51:18	34.51	111
15:51:18	34.51	500
15:51:18	34.51	176
15:51:18	34.51	127
15:51:18	34.51	500
15:51:12	34.49	420
15:51:12	34.50	3'758
15:51:12	34.50	3'154
15:51:12	34.50	165
15:51:12	34.50	847
15:51:12	34.49	476
15:51:12	34.49	626
15:51:12	34.48	730
15:51:12	34.48	244
15:51:12	34.48	16
15:51:12	34.48	25
15:51:09	34.48	30
15:51:09	34.48	44
15:51:09	34.48	30
15:51:09	34.49	372
15:51:09	34.48	337
15:51:09	34.48	319
15:51:09	34.48	190
15:51:09	34.49	157
15:51:09	34.49	157
15:51:09	34.51	133
15:51:09	34.51	58
15:51:09	34.51	58
15:51:09	34.51	550
15:51:09	34.51	468
15:51:09	34.51	50
15:51:09	34.51	151
15:51:09	34.50	4'039
15:51:09	34.49	22
15:51:09	34.49	4'039
15:51:07	34.49	200
15:50:35	34.48	185
15:50:34	34.48	274
15:50:34	34.48	1
15:50:19	34.47	244
15:50:13	34.47	261
15:50:13	34.47	386
15:50:13	34.48	551
15:50:13	34.48	158
15:50:13	34.48	282
15:50:09	34.48	161
15:50:09	34.48	539
15:50:09	34.48	185
15:50:09	34.48	515
15:50:09	34.48	179
15:50:09	34.48	496
15:50:09	34.48	25
15:50:09	34.48	339
15:50:09	34.48	1
15:50:09	34.48	10
15:50:09	34.48	139
15:50:09	34.48	61
15:50:09	34.48	500
15:50:09	34.48	350
15:50:09	34.48	294
15:50:09	34.48	56
15:50:09	34.48	350
15:50:09	34.48	350
15:50:09	34.48	157
15:50:09	34.48	514
15:50:09	34.48	29
15:50:09	34.48	126
15:50:09	34.48	371
15:50:09	34.48	87
15:50:09	34.48	116
15:50:09	34.48	231
15:50:09	34.48	119
15:50:09	34.48	119
15:50:09	34.48	581
15:50:01	34.49	392
15:49:58	34.49	934
15:49:58	34.49	415
15:49:57	34.49	692
15:49:57	34.49	181
15:49:57	34.49	1
15:49:55	34.47	71
15:49:55	34.48	100
15:49:53	34.46	58
15:49:53	34.47	20
15:49:53	34.47	41
15:49:53	34.45	192
15:49:53	34.45	43
15:49:53	34.45	39
15:49:52	34.45	32
15:49:51	34.45	36
15:49:50	34.43	180
15:49:49	34.43	50
15:49:49	34.42	1'805
15:49:49	34.41	267
15:49:49	34.41	200
15:49:49	34.41	499
15:49:49	34.41	168
15:49:49	34.40	229
15:49:49	34.41	58
15:49:49	34.41	644
15:49:49	34.41	165
15:49:49	34.41	1'141
15:49:49	34.40	50
15:49:44	34.38	257
15:49:44	34.38	575
15:49:44	34.38	225
15:49:44	34.38	200
15:49:42	34.37	273
15:49:42	34.37	33
15:49:42	34.36	873
15:49:42	34.35	326
15:49:23	34.34	1'149
15:49:23	34.35	31
15:49:09	34.34	362
15:49:09	34.34	281
15:49:09	34.34	287
15:49:09	34.34	700
15:49:09	34.33	130
15:49:09	34.34	532
15:49:09	34.34	197
15:49:09	34.35	204
15:49:09	34.35	197
15:49:09	34.35	195
15:49:09	34.34	11
15:49:05	34.35	155
15:48:59	34.35	23
15:48:59	34.35	210
15:48:59	34.35	210
15:48:59	34.35	210
15:48:59	34.35	77
15:48:56	34.35	315
15:48:56	34.35	18
15:48:44	34.35	87
15:48:44	34.36	1'013
15:48:44	34.35	103
15:48:43	34.34	300
15:48:33	34.35	54
15:48:33	34.35	85
15:48:33	34.35	17
15:48:33	34.35	428
15:48:30	34.35	1'469
15:48:30	34.35	31
15:48:18	34.35	87
15:48:17	34.35	70
15:48:17	34.35	167
15:48:13	34.37	73
15:48:03	34.35	348
15:48:03	34.36	252
15:48:00	34.37	16
15:48:00	34.38	91
15:47:50	34.37	17
15:47:50	34.37	75
15:47:50	34.37	176
15:47:41	34.38	9
15:47:41	34.38	167
15:47:31	34.38	170
15:47:17	34.40	9
15:47:15	34.39	13
15:47:14	34.39	26
15:47:14	34.39	148
15:47:14	34.39	26
15:47:11	34.39	200
15:47:06	34.40	270
15:47:06	34.39	170
15:47:06	34.38	257
15:47:04	34.38	467
15:46:58	34.38	30
15:46:58	34.38	231
15:46:58	34.39	537
15:46:53	34.40	85
15:46:52	34.40	50
15:46:47	34.40	112
15:46:44	34.38	590
15:46:44	34.38	100
15:46:44	34.38	1'022
15:46:44	34.38	170
15:46:29	34.37	213
15:46:29	34.36	92
15:46:29	34.35	92
15:46:29	34.35	92
15:46:27	34.34	17
15:46:27	34.34	33
15:46:15	34.34	100
15:46:15	34.35	73
15:46:14	34.35	340
15:46:14	34.37	290
15:46:11	34.38	92
15:46:11	34.38	99
15:46:09	34.40	608
15:46:05	34.40	32
15:46:05	34.41	86
15:46:01	34.40	500
15:45:59	34.41	427
15:45:58	34.41	167
15:45:58	34.42	908
15:45:58	34.42	500
15:45:53	34.42	18
15:45:52	34.43	918
15:45:52	34.43	1'582
15:45:52	34.42	275
15:45:52	34.44	216
15:45:48	34.42	116
15:45:48	34.41	8
15:45:48	34.42	37
15:45:48	34.42	69
15:45:48	34.42	37
15:45:32	34.42	20
15:45:30	34.41	58
15:45:30	34.41	58
15:45:16	34.40	673
15:45:16	34.40	258
15:45:16	34.40	2'374
15:45:16	34.41	226
15:45:13	34.41	198
15:45:11	34.40	204
15:45:10	34.40	147
15:45:03	34.40	200
15:45:02	34.38	2
15:45:02	34.39	198
15:44:58	34.38	52
15:44:58	34.39	98
15:44:58	34.38	295
15:44:56	34.40	8
15:44:51	34.38	190
15:44:51	34.38	9
15:44:51	34.38	70
15:44:51	34.38	36
15:44:51	34.38	936
15:44:51	34.37	720
15:44:46	34.34	437
15:44:46	34.35	1'354
15:44:46	34.35	853
15:44:46	34.36	248
15:44:46	34.37	548
15:44:43	34.37	500
15:44:43	34.37	336
15:44:43	34.37	664
15:44:43	34.37	450
15:44:43	34.37	550
15:44:43	34.37	242
15:44:43	34.37	102
15:44:43	34.37	115
15:44:43	34.37	41
15:44:42	34.37	393
15:44:42	34.37	125
15:44:42	34.37	482
15:44:41	34.37	500
15:44:41	34.37	500
15:44:22	34.38	102
15:44:17	34.39	40
15:44:15	34.38	29
15:44:15	34.38	257
15:44:15	34.38	128
15:44:15	34.38	57
15:44:13	34.38	25
15:44:13	34.39	11
15:43:59	34.39	29
15:43:59	34.39	29
15:43:54	34.40	180
15:43:54	34.40	35
15:43:54	34.39	59
15:43:54	34.40	35
15:43:38	34.40	175
15:43:38	34.40	47
15:43:35	34.40	106
15:43:28	34.40	360
15:43:27	34.41	58
15:43:27	34.41	755
15:43:27	34.41	40
15:43:17	34.39	30
15:43:17	34.39	237
15:43:17	34.40	533
15:43:12	34.38	84
15:43:12	34.40	931
15:43:12	34.41	20
15:43:12	34.41	175
15:43:12	34.41	195
15:43:12	34.41	58
15:43:12	34.41	272
15:42:57	34.41	38
15:42:57	34.41	38
15:42:55	34.40	680
15:42:55	34.40	320
15:42:50	34.40	202
15:42:48	34.40	8
15:42:36	34.40	13
15:42:36	34.40	2
15:42:36	34.40	15
15:42:30	34.41	77
15:42:21	34.41	165
15:42:20	34.42	119
15:42:12	34.42	399
15:42:12	34.41	146
15:42:12	34.41	40
15:42:12	34.41	40
15:42:11	34.41	62
15:42:10	34.41	400
15:41:57	34.42	67
15:41:55	34.42	5'361
15:41:55	34.42	133
15:41:55	34.42	506
15:41:45	34.43	565
15:41:45	34.44	625
15:41:37	34.44	100
15:41:37	34.44	16
15:41:37	34.44	60
15:41:23	34.44	58
15:41:23	34.44	58
15:41:17	34.45	116
15:41:15	34.45	157
15:41:15	34.44	57
15:41:14	34.44	461
15:41:14	34.44	158
15:41:10	34.42	58
15:41:10	34.42	2'145
15:41:10	34.42	58
15:41:10	34.41	58
15:41:10	34.38	19
15:41:10	34.39	738
15:41:10	34.40	133
15:41:10	34.40	10
15:41:07	34.40	2
15:41:07	34.40	2
15:41:06	34.42	204
15:41:02	34.43	1'841
15:41:02	34.43	4'712
15:41:02	34.43	165
15:41:02	34.43	815
15:41:02	34.42	467
15:41:00	34.41	30
15:40:56	34.42	204
15:40:56	34.42	5
15:40:56	34.42	68
15:40:56	34.42	209
15:40:56	34.42	17
15:40:56	34.42	42
15:40:56	34.42	40
15:40:56	34.44	323
15:40:56	34.44	98
15:40:56	34.44	98
15:40:56	34.45	752
15:40:38	34.44	323
15:40:38	34.44	58
15:40:38	34.45	79
15:40:38	34.45	220
15:40:38	34.44	1'025
15:40:24	34.42	50
15:40:24	34.41	113
15:40:24	34.42	133
15:40:24	34.42	4
15:40:12	34.43	200
15:40:07	34.41	40
15:40:07	34.41	60
15:40:05	34.43	300
15:40:05	34.42	500
15:40:00	34.43	300
15:40:00	34.43	1'153
15:39:53	34.44	46
15:39:53	34.44	303
15:39:53	34.44	190
15:39:51	34.44	229
15:39:51	34.43	25
15:39:51	34.43	13
15:39:50	34.43	95
15:39:47	34.45	316
15:39:47	34.45	1'238
15:39:47	34.45	846
15:39:47	34.45	1'143
15:39:47	34.45	2'114
15:39:47	34.46	340
15:39:43	34.48	3
15:39:39	34.48	136
15:39:39	34.48	78
15:39:39	34.49	77
15:39:37	34.50	53
15:39:37	34.49	86
15:39:37	34.49	87
15:39:30	34.51	32
15:39:30	34.50	158
15:39:30	34.50	183
15:39:25	34.47	828
15:39:25	34.48	710
15:39:25	34.48	462
15:39:03	34.50	1'227
15:39:03	34.49	100
15:39:03	34.48	25
15:39:03	34.48	500
15:38:46	34.49	286
15:38:46	34.49	300
15:38:46	34.49	770
15:38:46	34.48	92
15:38:44	34.48	680
15:38:35	34.49	352
15:38:35	34.50	11
15:38:28	34.50	200
15:38:28	34.50	74
15:38:28	34.51	106
15:38:28	34.50	4'650
15:38:27	34.50	100
15:38:21	34.50	112
15:38:21	34.50	3
15:38:21	34.49	520
15:38:21	34.50	135
15:38:17	34.51	309
15:38:03	34.52	450
15:38:00	34.52	1'802
15:37:58	34.52	165
15:37:58	34.52	33
15:37:56	34.52	93
15:37:45	34.52	293
15:37:44	34.52	71
15:37:44	34.52	17
15:37:43	34.52	170
15:37:43	34.52	608
15:37:39	34.53	253
15:37:38	34.53	1'086
15:37:38	34.53	1'382
15:37:38	34.53	1'710
15:37:38	34.53	1'512
15:37:38	34.53	34
15:37:38	34.53	34
15:37:38	34.53	1'288
15:37:38	34.53	1'512
15:37:38	34.53	224
15:37:38	34.53	1'440
15:37:38	34.53	34
15:37:38	34.53	886
15:37:38	34.53	106
15:37:38	34.53	1'103
15:37:38	34.53	1'103
15:37:38	34.53	1'103
15:37:38	34.53	443
15:37:34	34.53	200
15:37:29	34.53	58
15:37:28	34.55	428
15:37:28	34.55	126
15:37:28	34.54	415
15:37:20	34.54	211
15:37:18	34.54	625
15:37:18	34.55	1'035
15:37:07	34.54	164
15:37:06	34.54	27
15:37:06	34.55	279
15:37:06	34.55	178
15:37:06	34.55	49
15:37:06	34.55	126
15:37:06	34.55	64
15:37:04	34.55	161
15:37:04	34.55	4
15:37:04	34.56	126
15:37:04	34.55	2
15:37:02	34.55	283
15:37:02	34.55	187
15:37:02	34.55	221
15:37:02	34.55	88
15:37:02	34.55	133
15:37:02	34.55	126
15:37:02	34.54	90
15:36:55	34.53	1'000
15:36:47	34.52	50
15:36:45	34.52	695
15:36:45	34.53	305
15:36:43	34.53	14
15:36:42	34.55	85
15:36:42	34.55	202
15:36:42	34.55	126
15:36:40	34.54	676
15:36:40	34.53	177
15:36:40	34.53	159
15:36:40	34.52	286
15:36:40	34.52	133
15:36:40	34.52	581
15:36:36	34.53	126
15:36:36	34.53	87
15:36:36	34.52	49
15:36:35	34.52	237
15:36:35	34.52	133
15:36:35	34.53	630
15:36:31	34.54	313
15:36:30	34.52	673
15:36:30	34.52	327
15:36:24	34.52	941
15:36:23	34.52	560
15:36:19	34.53	136
15:36:19	34.53	200
15:36:17	34.54	100
15:36:11	34.56	200
15:36:11	34.55	189
15:36:11	34.53	250
15:36:11	34.52	491
15:36:11	34.53	484
15:36:11	34.53	625
15:35:57	34.57	240
15:35:39	34.59	58
15:35:38	34.58	200
15:35:38	34.59	10
15:35:38	34.59	236
15:35:38	34.58	287
15:35:38	34.57	219
15:35:35	34.56	23
15:35:35	34.55	58
15:35:35	34.55	2
15:35:27	34.55	100
15:35:24	34.55	192
15:35:24	34.55	498
15:35:24	34.55	954
15:35:24	34.56	323
15:35:24	34.56	33
15:35:20	34.59	239
15:35:14	34.60	157
15:35:14	34.60	377
15:35:14	34.60	500
15:35:14	34.61	244
15:35:14	34.62	311
15:35:14	34.62	6
15:35:14	34.62	7
15:35:14	34.62	141
15:35:14	34.62	200
15:35:14	34.62	7
15:35:14	34.64	29
15:35:14	34.63	161
15:35:14	34.63	210
15:35:13	34.62	157
15:35:13	34.62	152
15:35:04	34.62	8
15:34:57	34.62	160
15:34:56	34.61	64
15:34:56	34.61	153
15:34:42	34.60	308
15:34:42	34.60	172
15:34:42	34.59	224
15:34:42	34.60	5
15:34:42	34.62	139
15:34:38	34.63	1'480
15:34:38	34.63	1'176
15:34:38	34.62	394
15:34:38	34.62	390
15:34:38	34.62	560
15:34:36	34.62	2'902
15:34:36	34.62	157
15:34:36	34.62	157
15:34:36	34.62	147
15:34:36	34.63	154
15:34:36	34.62	784
15:34:35	34.61	1'013
15:34:35	34.61	461
15:34:30	34.60	233
15:34:30	34.60	418
15:34:30	34.60	258
15:34:30	34.59	955
15:34:30	34.59	7'909
15:34:30	34.58	1'381
15:34:30	34.58	159
15:34:30	34.58	1'593
15:34:30	34.58	658
15:34:30	34.58	1'102
15:34:30	34.58	831
15:34:30	34.58	251
15:34:30	34.58	169
15:34:30	34.58	1'882
15:34:30	34.58	1'882
15:34:30	34.58	1'882
15:34:30	34.58	210
15:34:28	34.59	3
15:34:16	34.59	176
15:34:16	34.59	258
15:34:16	34.59	579
15:34:08	34.61	666
15:34:07	34.60	266
15:34:05	34.62	238
15:34:05	34.61	397
15:34:03	34.60	280
15:33:46	34.59	40
15:33:45	34.58	552
15:33:43	34.58	50
15:33:40	34.59	240
15:33:40	34.59	83
15:33:40	34.59	58
15:33:40	34.59	7
15:33:38	34.58	2
15:33:37	34.57	27
15:33:37	34.57	127
15:33:36	34.56	4
15:33:36	34.56	38
15:33:36	34.56	51
15:33:36	34.56	31
15:33:36	34.56	904
15:33:36	34.55	2
15:33:33	34.55	337
15:33:33	34.55	3'025
15:33:33	34.55	155
15:33:33	34.56	159
15:33:33	34.56	22
15:33:32	34.55	60
15:33:25	34.55	473
15:33:25	34.55	357
15:33:25	34.54	221
15:33:12	34.54	8
15:33:11	34.52	157
15:33:11	34.52	8'139
15:33:11	34.52	5'468
15:33:11	34.52	1'956
15:33:11	34.52	24
15:33:11	34.52	100
15:33:11	34.52	348
15:33:11	34.52	90
15:33:11	34.52	42
15:33:11	34.52	35
15:33:11	34.53	133
15:33:11	34.53	182
15:33:04	34.55	137
15:33:03	34.55	234
15:32:58	34.53	309
15:32:58	34.53	365
15:32:58	34.53	91
15:32:58	34.53	258
15:32:58	34.53	258
15:32:57	34.49	133
15:32:57	34.50	826
15:32:57	34.51	217
15:32:47	34.51	633
15:32:47	34.51	15'592
15:32:47	34.51	250
15:32:47	34.52	409
15:32:47	34.52	293
15:32:47	34.52	995
15:32:47	34.52	3'920
15:32:47	34.52	4'660
15:32:47	34.52	663
15:32:47	34.52	587
15:32:47	34.53	277
15:32:25	34.53	159
15:32:20	34.56	100
15:32:18	34.55	362
15:32:18	34.55	760
15:32:18	34.56	240
15:32:08	34.59	200
15:32:07	34.55	196
15:32:07	34.58	715
15:32:07	34.59	499
15:32:06	34.61	100
15:32:06	34.59	292
15:32:06	34.60	300
15:32:06	34.62	78
15:32:06	34.61	322
15:32:04	34.61	100
15:32:00	34.58	2'557
15:32:00	34.58	1'767
15:32:00	34.58	133
15:32:00	34.59	543
15:31:59	34.59	49
15:31:59	34.59	225
15:31:59	34.59	500
15:31:59	34.59	49
15:31:57	34.62	406
15:31:57	34.62	194
15:31:54	34.60	132
15:31:53	34.61	496
15:31:53	34.62	329
15:31:52	34.65	150
15:31:52	34.65	350
15:31:52	34.62	188
15:31:52	34.63	133
15:31:52	34.63	159
15:31:52	34.63	1'027
15:31:52	34.64	104
15:31:48	34.65	32
15:31:45	34.65	666
15:31:39	34.66	46
15:31:37	34.66	278
15:31:22	34.63	3'028
15:31:22	34.63	472
15:31:15	34.63	238
15:31:15	34.65	201
15:31:15	34.65	7
15:31:15	34.67	163
15:31:15	34.67	95
15:31:15	34.66	177
15:31:15	34.66	307
15:31:11	34.65	561
15:31:11	34.65	41
15:31:11	34.65	268
15:31:11	34.64	191
15:31:09	34.63	119
15:31:09	34.63	9
15:31:07	34.65	140
15:30:56	34.63	344
15:30:54	34.66	50
15:30:37	34.62	444
15:30:31	34.65	20
15:30:30	34.63	78
15:30:30	34.63	412
15:30:30	34.66	19
15:30:30	34.66	163
15:30:30	34.66	32
15:30:23	34.70	165
15:30:23	34.70	78
15:30:20	34.71	353
15:30:20	34.73	203
15:30:20	34.73	188
15:30:20	34.73	601
15:30:19	34.73	188
15:30:19	34.73	3
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	28
15:30:19	34.73	28
15:30:19	34.73	106
15:30:19	34.73	87
15:30:19	34.73	106
15:30:19	34.73	19
15:30:19	34.73	28
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	134
15:30:19	34.73	157
15:30:19	34.72	4
15:30:19	34.72	30
15:30:19	34.72	124
15:30:19	34.72	21
15:30:19	34.73	29
15:30:19	34.73	378
15:30:19	34.76	250
15:30:19	34.74	425
15:30:19	34.74	190
15:30:19	34.74	2'096
15:30:19	34.73	500
15:30:19	34.73	1'189
15:30:19	34.73	500
15:30:19	34.73	13
15:30:19	34.73	202
15:30:19	34.73	57
15:30:19	34.73	57
15:30:19	34.73	347
15:30:19	34.73	179
15:30:19	34.73	127
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	23
15:30:19	34.73	115
15:30:19	34.73	115
15:30:19	34.73	23
15:30:19	34.73	138
15:30:19	34.73	138
15:30:19	34.73	138
15:30:18	34.72	29
15:30:18	34.73	29
15:30:18	34.72	177
15:30:18	34.73	59
15:30:18	34.73	103
15:30:18	34.73	29
15:30:18	34.73	29
15:30:18	34.73	103
15:30:18	34.73	77
15:30:18	34.73	215
15:30:18	34.73	29
15:30:18	34.73	138
15:30:18	34.73	138
15:30:18	34.73	112
15:30:18	34.73	112
15:30:18	34.73	29
15:30:18	34.73	58
15:30:18	34.73	112
15:30:18	34.73	138
15:30:18	34.73	302
15:30:18	34.73	138
15:30:18	34.73	144
15:30:17	34.73	17
15:30:17	34.73	938
15:30:17	34.73	938
15:30:17	34.73	709
15:30:17	34.73	229
15:30:17	34.73	938
15:30:17	34.73	72
15:30:17	34.73	205
15:30:17	34.73	29
15:30:17	34.73	29
15:30:17	34.73	74
15:30:17	34.73	128
15:30:17	34.73	29
15:30:17	34.70	15
15:30:17	34.70	14
15:30:17	34.72	100
15:30:17	34.72	28
15:30:17	34.71	29
15:30:17	34.72	29
15:30:17	34.72	203
15:30:17	34.72	29
15:30:17	34.72	133
15:30:17	34.73	29
15:30:17	34.73	305
15:30:17	34.73	141
15:30:17	34.73	141
15:30:17	34.73	141
15:30:17	34.73	141
15:30:17	34.73	432
15:30:17	34.74	135
15:30:17	34.74	49
15:30:17	34.72	29
15:30:17	34.72	187
15:30:17	34.73	29
15:30:17	34.73	981
15:30:07	34.70	56
15:30:07	34.70	229
15:30:07	34.70	102
15:30:07	34.70	410
15:30:07	34.69	47
15:30:03	34.70	104
15:30:03	34.70	8
15:30:00	34.70	175

Bezahlte Preise

Bayer N