13.10.2025	Preis	Volumen
16:29:49	27.77	46
16:29:49	27.77	61
16:29:49	27.77	76
16:29:44	27.78	23
16:29:44	27.78	267
16:29:06	27.80	361
16:27:28	27.80	333
16:27:24	27.80	44
16:27:09	27.79	235
16:26:16	27.77	719
16:25:22	27.75	692
16:25:06	27.75	273
16:25:06	27.75	67
16:25:06	27.75	61
16:24:42	27.77	768
16:24:42	27.77	746
16:24:40	27.77	148
16:24:31	27.78	42
16:22:52	27.78	717
16:22:52	27.78	50
16:22:37	27.78	286
16:21:50	27.79	188
16:21:41	27.78	961
16:21:28	27.78	36
16:21:21	27.78	4
16:21:18	27.78	154
16:21:18	27.78	336
16:21:18	27.78	61
16:21:18	27.78	78
16:21:18	27.78	14
16:21:15	27.78	1'132
16:20:46	27.79	375
16:20:44	27.80	767
16:20:41	27.80	42
16:20:41	27.80	56
16:20:41	27.80	41
16:20:33	27.80	200
16:20:28	27.80	22
16:20:28	27.80	27
16:20:28	27.80	44
16:20:28	27.80	112
16:20:28	27.80	103
16:20:28	27.80	300
16:20:03	27.81	376
16:19:47	27.80	306
16:19:47	27.80	28
16:19:39	27.82	333
16:19:34	27.81	316
16:19:34	27.80	98
16:19:26	27.81	140
16:19:21	27.82	139
16:19:21	27.82	33
16:19:20	27.82	325
16:19:20	27.82	21
16:19:20	27.82	457
16:19:20	27.82	35
16:19:20	27.82	100
16:18:34	27.80	136
16:18:34	27.80	67
16:18:34	27.80	81
16:18:11	27.81	134
16:18:11	27.82	137
16:17:56	27.82	154
16:17:45	27.81	4
16:17:24	27.81	308
16:17:24	27.81	28
16:17:24	27.81	95
16:17:06	27.80	92
16:16:40	27.78	347
16:16:35	27.77	355
16:16:35	27.78	297
16:16:22	27.79	436
16:16:10	27.79	524
16:15:58	27.79	1'157
16:15:43	27.78	153
16:15:43	27.77	896
16:15:43	27.77	2'398
16:15:43	27.77	114
16:15:43	27.77	56
16:15:01	27.75	458
16:13:45	27.75	342
16:13:45	27.75	314
16:13:23	27.76	245
16:13:18	27.75	150
16:13:10	27.75	15
16:13:10	27.75	35
16:13:10	27.75	50
16:12:58	27.75	85
16:12:52	27.75	21
16:12:37	27.75	619
16:12:23	27.76	564
16:11:47	27.77	47
16:11:39	27.76	14
16:11:38	27.77	8
16:11:16	27.77	1'080
16:10:34	27.77	364
16:10:21	27.76	252
16:10:20	27.77	252
16:10:17	27.77	1
16:10:08	27.77	47
16:10:08	27.77	198
16:10:08	27.78	787
16:10:08	27.78	300
16:10:05	27.79	3
16:10:05	27.78	1'547
16:10:00	27.77	66
16:10:00	27.77	451
16:09:48	27.77	172
16:09:45	27.78	223
16:09:17	27.77	553
16:09:17	27.77	60
16:08:55	27.77	137
16:08:53	27.77	329
16:08:49	27.77	22
16:08:28	27.77	444
16:07:30	27.77	137
16:07:30	27.77	1'449
16:07:25	27.78	1'263
16:07:03	27.78	383
16:06:28	27.78	22
16:06:28	27.78	21
16:06:18	27.77	341
16:06:16	27.77	58
16:06:00	27.77	307
16:05:18	27.76	60
16:05:16	27.77	300
16:05:16	27.77	147
16:05:16	27.77	254
16:05:16	27.78	427
16:05:16	27.78	70
16:05:16	27.78	297
16:05:08	27.78	363
16:05:08	27.78	137
16:04:59	27.77	236
16:04:33	27.77	375
16:04:28	27.76	107
16:04:28	27.76	59
16:04:23	27.75	8'364
16:04:17	27.75	109
16:03:45	27.75	688
16:03:16	27.73	365
16:03:03	27.71	95
16:03:03	27.71	71
16:03:03	27.71	80
16:03:03	27.71	60
16:03:03	27.71	59
16:02:51	27.71	50
16:02:28	27.71	183
16:02:26	27.70	47
16:02:26	27.70	59
16:02:17	27.70	4
16:02:17	27.70	172
16:02:17	27.70	12
16:02:17	27.69	243
16:02:17	27.69	41
16:02:01	27.70	222
16:01:57	27.70	419
16:01:35	27.70	151
16:01:26	27.71	168
16:01:26	27.71	84
16:01:11	27.73	241
16:01:11	27.73	286
16:01:06	27.73	171
16:00:52	27.73	88
16:00:52	27.73	18
16:00:52	27.74	106
16:00:52	27.73	106
16:00:47	27.74	105
16:00:47	27.74	64
16:00:47	27.74	105
16:00:45	27.75	237
16:00:33	27.75	28
16:00:33	27.75	12
16:00:33	27.75	613
16:00:31	27.76	24
16:00:25	27.75	3'947
16:00:25	27.75	500
16:00:25	27.75	73
16:00:25	27.75	480
16:00:08	27.75	274
16:00:07	27.75	172
16:00:07	27.75	310
16:00:07	27.74	748
16:00:00	27.74	100
15:59:35	27.73	55
15:59:35	27.73	564
15:59:35	27.74	97
15:59:05	27.73	100
15:58:28	27.73	465
15:58:15	27.72	59
15:58:14	27.73	160
15:58:08	27.72	5'000
15:58:08	27.71	100
15:58:01	27.71	2'603
15:58:00	27.70	126
15:58:00	27.71	136
15:58:00	27.71	26
15:58:00	27.71	110
15:57:25	27.70	150
15:56:34	27.70	19
15:56:30	27.71	1
15:56:05	27.72	17
15:56:04	27.73	50
15:55:33	27.72	367
15:55:31	27.72	100
15:55:06	27.70	708
15:55:06	27.70	78
15:54:57	27.71	14
15:54:57	27.71	61
15:54:55	27.71	51
15:54:55	27.71	49
15:54:38	27.70	58
15:54:31	27.70	44
15:54:30	27.70	223
15:54:13	27.70	100
15:54:07	27.70	342
15:54:01	27.68	14
15:54:01	27.68	37
15:54:01	27.68	49
15:53:46	27.68	4
15:53:30	27.69	172
15:53:30	27.69	339
15:53:30	27.69	465
15:53:22	27.68	11
15:53:22	27.68	73
15:53:16	27.69	292
15:52:10	27.68	326
15:51:24	27.67	762
15:51:20	27.66	51
15:51:20	27.66	490
15:51:19	27.66	25
15:51:16	27.66	190
15:51:16	27.66	29
15:51:16	27.66	121
15:51:00	27.66	361
15:51:00	27.66	1'264
15:51:00	27.66	1'116
15:51:00	27.66	720
15:50:50	27.64	366
15:50:36	27.64	137
15:50:36	27.64	89
15:50:35	27.64	11
15:50:28	27.64	25
15:50:27	27.64	39
15:50:27	27.64	133
15:50:27	27.64	54
15:50:23	27.63	100
15:50:12	27.63	132
15:50:12	27.63	338
15:49:56	27.63	195
15:49:24	27.64	58
15:49:24	27.64	52
15:49:24	27.64	21
15:49:24	27.65	16
15:49:24	27.65	58
15:49:24	27.65	16
15:49:24	27.65	230
15:49:24	27.66	326
15:49:21	27.66	250
15:49:15	27.66	230
15:49:15	27.66	57
15:49:04	27.67	57
15:49:04	27.67	36
15:48:59	27.66	262
15:48:59	27.67	230
15:48:50	27.67	63
15:48:50	27.67	2
15:48:50	27.67	61
15:48:48	27.67	63
15:48:47	27.67	186
15:48:02	27.68	250
15:47:42	27.67	163
15:47:42	27.68	12
15:47:42	27.68	38
15:47:39	27.68	47
15:47:22	27.68	61
15:47:18	27.68	5
15:47:18	27.68	12
15:47:18	27.68	70
15:47:18	27.68	52
15:47:01	27.68	188
15:47:01	27.68	1'135
15:46:51	27.68	87
15:46:50	27.69	150
15:46:50	27.70	159
15:46:50	27.70	42
15:45:41	27.70	465
15:45:24	27.69	300
15:45:21	27.70	195
15:45:19	27.70	22
15:45:10	27.71	48
15:45:10	27.71	52
15:45:10	27.70	197
15:45:00	27.68	100
15:44:54	27.68	90
15:44:54	27.68	39
15:44:54	27.68	45
15:44:35	27.69	134
15:44:35	27.70	515
15:44:34	27.70	196
15:44:26	27.70	100
15:44:26	27.70	71
15:44:00	27.70	933
15:44:00	27.69	258
15:43:56	27.70	358
15:43:56	27.69	128
15:43:56	27.68	190
15:43:56	27.68	97
15:43:56	27.69	86
15:43:43	27.69	100
15:43:30	27.68	100
15:43:29	27.67	1'287
15:43:29	27.67	20
15:43:29	27.67	48
15:43:28	27.68	10
15:43:27	27.68	397
15:43:21	27.67	466
15:42:57	27.66	54
15:42:57	27.66	4
15:42:35	27.68	351
15:42:35	27.69	16
15:42:35	27.69	8
15:42:33	27.69	168
15:42:33	27.69	78
15:42:33	27.69	112
15:41:34	27.70	346
15:41:34	27.70	398
15:41:28	27.70	231
15:41:28	27.70	130
15:41:28	27.70	67
15:41:28	27.70	15
15:41:16	27.69	458
15:41:16	27.69	79
15:41:16	27.69	92
15:41:03	27.68	100
15:41:00	27.67	75
15:40:56	27.67	1'315
15:40:56	27.68	1'056
15:40:56	27.68	179
15:40:37	27.69	100
15:40:36	27.68	1'507
15:40:30	27.68	375
15:40:24	27.67	45
15:40:24	27.67	4
15:40:16	27.68	46
15:40:16	27.68	4
15:40:09	27.68	4
15:40:04	27.69	217
15:40:04	27.69	13
15:40:02	27.70	208
15:40:02	27.70	182
15:39:37	27.70	14
15:39:35	27.70	389
15:39:22	27.69	241
15:39:22	27.69	89
15:39:18	27.68	100
15:39:00	27.68	45
15:39:00	27.68	179
15:38:46	27.70	10
15:38:00	27.68	26
15:38:00	27.68	38
15:38:00	27.68	292
15:38:00	27.69	292
15:38:00	27.70	292
15:37:46	27.70	205
15:37:46	27.70	57
15:37:46	27.70	249
15:37:46	27.70	1'207
15:37:39	27.70	13
15:37:39	27.69	164
15:37:22	27.68	244
15:37:21	27.70	298
15:37:20	27.70	357
15:37:20	27.69	1'518
15:37:20	27.68	13'811
15:37:19	27.68	29
15:37:19	27.68	114
15:37:19	27.68	268
15:37:19	27.68	157
15:37:19	27.68	460
15:36:50	27.68	99
15:36:28	27.70	330
15:36:26	27.70	69
15:36:18	27.71	23
15:36:18	27.71	130
15:36:18	27.70	334
15:36:18	27.71	48
15:36:18	27.71	174
15:36:00	27.73	1
15:35:58	27.72	29
15:35:48	27.72	61
15:35:36	27.73	326
15:35:29	27.75	18
15:35:29	27.75	119
15:35:29	27.75	43
15:35:16	27.76	292
15:35:16	27.76	72
15:35:00	27.75	100
15:34:33	27.73	94
15:34:33	27.73	33
15:34:29	27.74	29
15:34:17	27.75	45
15:34:17	27.75	160
15:34:16	27.76	195
15:34:10	27.76	436
15:34:10	27.76	29
15:34:07	27.75	347
15:34:07	27.75	93
15:33:50	27.74	843
15:33:42	27.74	29
15:33:24	27.73	100
15:33:02	27.72	3'761
15:33:02	27.73	1'735
15:32:57	27.72	200
15:32:57	27.72	35
15:32:57	27.72	379
15:32:57	27.72	124
15:32:57	27.72	62
15:32:57	27.72	200
15:32:57	27.72	200
15:32:57	27.72	16
15:32:57	27.72	200
15:32:57	27.72	359
15:32:57	27.72	181
15:32:57	27.72	25
15:32:57	27.72	124
15:32:57	27.72	31
15:32:57	27.72	45
15:32:57	27.72	44
15:32:57	27.72	359
15:32:57	27.72	61
15:32:57	27.72	199
15:32:57	27.72	124
15:32:57	27.72	31
15:32:57	27.72	199
15:32:57	27.72	378
15:32:57	27.72	199
15:32:57	27.72	200
15:32:57	27.72	25
15:32:45	27.72	272
15:32:40	27.71	62
15:32:40	27.71	38
15:32:31	27.70	175
15:32:23	27.70	100
15:32:22	27.70	178
15:32:22	27.70	9
15:32:21	27.70	484
15:32:12	27.67	5
15:32:12	27.67	29
15:32:12	27.67	71
15:32:02	27.68	166
15:32:02	27.68	173
15:32:01	27.68	114
15:31:40	27.68	616
15:31:40	27.68	88
15:31:40	27.68	110
15:31:20	27.66	528
15:31:20	27.66	100
15:31:20	27.65	234
15:31:01	27.64	543
15:30:44	27.66	366
15:30:36	27.66	100
15:30:23	27.64	5
15:30:23	27.64	95
15:30:19	27.64	188
15:30:11	27.66	79
15:30:10	27.65	326
15:30:07	27.66	56
15:30:06	27.64	622
15:30:02	27.64	12
15:30:02	27.64	9
15:30:02	27.64	8
15:30:01	27.64	165
15:30:01	27.64	151
15:30:01	27.64	121
15:30:01	27.64	218
15:30:01	27.64	166
15:30:00	27.64	98
15:30:00	27.64	91
15:30:00	27.64	77
15:30:00	27.64	6

Bezahlte Preise

Bayer N