Bezahlte Preise

Bayer N

06.06.2025 Preis Volumen
16:29:41 26.37 234
16:29:28 26.36 190
16:29:26 26.36 190
16:29:21 26.36 156
16:29:21 26.36 333
16:29:17 26.36 327
16:29:16 26.37 1'773
16:29:03 26.39 699
16:29:01 26.39 84
16:28:58 26.39 10
16:28:58 26.39 113
16:28:58 26.39 180
16:28:51 26.39 175
16:28:51 26.39 240
16:28:51 26.39 22
16:28:47 26.39 100
16:28:46 26.39 189
16:28:18 26.39 175
16:28:18 26.39 37
16:28:18 26.40 23
16:28:16 26.39 47
16:28:07 26.41 127
16:28:07 26.40 187
16:28:07 26.40 100
16:27:25 26.40 49
16:27:08 26.39 90
16:27:08 26.39 100
16:27:04 26.40 196
16:27:02 26.41 19
16:26:54 26.41 1
16:26:46 26.41 159
16:26:32 26.41 271
16:26:32 26.41 167
16:26:23 26.41 200
16:25:32 26.41 50
16:25:32 26.41 100
16:25:32 26.41 250
16:25:32 26.41 26
16:25:32 26.41 124
16:25:26 26.41 113
16:25:25 26.40 271
16:25:21 26.39 415
16:25:21 26.39 1'000
16:25:21 26.40 206
16:25:17 26.41 100
16:25:16 26.41 694
16:25:16 26.41 204
16:25:16 26.41 589
16:25:12 26.42 482
16:24:28 26.43 500
16:24:02 26.43 330
16:24:02 26.43 314
16:24:02 26.43 6
16:23:57 26.42 189
16:23:50 26.42 624
16:23:47 26.41 1'635
16:23:02 26.41 238
16:22:48 26.41 555
16:22:48 26.41 189
16:22:25 26.41 250
16:22:25 26.41 250
16:22:24 26.41 100
16:22:15 26.41 150
16:21:22 26.40 241
16:21:03 26.39 267
16:20:57 26.39 339
16:20:56 26.40 1'476
16:20:56 26.40 2'282
16:20:32 26.39 13
16:20:31 26.39 309
16:20:06 26.39 329
16:18:34 26.39 374
16:18:34 26.39 868
16:18:23 26.38 117
16:18:23 26.39 22
16:18:23 26.39 172
16:18:23 26.39 39
16:18:10 26.38 75
16:17:36 26.39 121
16:17:11 26.39 28
16:17:04 26.38 231
16:17:04 26.38 19
16:16:22 26.38 155
16:16:22 26.38 281
16:16:22 26.38 24
16:16:06 26.39 80
16:16:06 26.39 110
16:15:55 26.39 415
16:15:50 26.38 287
16:15:43 26.39 100
16:15:01 26.39 19
16:15:01 26.39 106
16:14:31 26.38 125
16:14:31 26.38 250
16:14:30 26.38 250
16:14:00 26.37 190
16:13:20 26.38 202
16:13:15 26.38 119
16:13:07 26.38 231
16:12:44 26.37 19
16:11:41 26.36 153
16:11:39 26.36 322
16:11:29 26.38 292
16:11:27 26.38 854
16:11:27 26.38 923
16:11:21 26.39 152
16:11:21 26.39 4
16:11:21 26.39 264
16:10:57 26.39 80
16:10:57 26.39 208
16:10:32 26.40 346
16:09:39 26.41 151
16:09:39 26.41 44
16:09:20 26.41 100
16:07:32 26.39 98
16:07:25 26.39 88
16:07:14 26.39 395
16:07:14 26.40 31
16:07:01 26.41 18
16:07:01 26.41 203
16:06:52 26.41 587
16:06:09 26.41 189
16:06:01 26.41 415
16:06:01 26.41 951
16:05:28 26.39 83
16:05:21 26.39 157
16:05:15 26.38 297
16:05:04 26.39 390
16:05:00 26.39 10
16:04:55 26.39 199
16:03:40 26.39 155
16:03:27 26.39 1'000
16:03:20 26.38 606
16:03:20 26.39 394
16:03:04 26.39 1'111
16:03:04 26.39 201
16:03:04 26.39 281
16:03:04 26.39 40
16:02:56 26.39 243
16:02:48 26.39 192
16:02:41 26.39 421
16:02:17 26.39 1'825
16:02:17 26.39 24
16:02:11 26.39 317
16:02:03 26.39 114
16:01:13 26.39 38
16:01:13 26.39 129
16:01:08 26.39 54
16:01:08 26.38 949
16:01:00 26.38 25
16:00:53 26.39 1'500
16:00:46 26.39 100
16:00:46 26.39 130
16:00:34 26.39 600
16:00:34 26.39 600
16:00:21 26.39 600
16:00:21 26.39 460
16:00:21 26.39 415
16:00:21 26.39 128
16:00:21 26.39 128
16:00:21 26.39 121
16:00:21 26.39 194
16:00:21 26.39 169
16:00:21 26.39 313
16:00:21 26.39 371
16:00:21 26.39 371
16:00:21 26.39 101
16:00:21 26.39 229
16:00:21 26.39 600
16:00:15 26.39 167
16:00:15 26.39 214
16:00:09 26.39 201
16:00:04 26.39 127
16:00:04 26.39 483
16:00:04 26.39 194
15:59:06 26.39 203
15:59:00 26.39 371
15:59:00 26.39 484
15:58:55 26.38 190
15:58:50 26.39 1'277
15:58:43 26.39 108
15:58:43 26.39 357
15:58:43 26.40 196
15:58:43 26.39 415
15:58:43 26.39 292
15:58:43 26.40 12'026
15:58:43 26.40 7'000
15:58:43 26.40 979
15:58:43 26.40 727
15:58:43 26.39 429
15:58:42 26.40 184
15:58:42 26.40 164
15:58:42 26.40 105
15:58:42 26.40 105
15:58:42 26.39 1'491
15:58:42 26.39 378
15:58:42 26.39 179
15:58:42 26.39 186
15:58:42 26.39 599
15:58:40 26.39 459
15:58:13 26.39 197
15:57:50 26.39 100
15:57:46 26.39 222
15:57:46 26.39 150
15:57:43 26.39 290
15:57:20 26.39 625
15:56:52 26.41 409
15:56:52 26.40 227
15:56:41 26.40 99
15:56:31 26.39 85
15:56:29 26.39 252
15:55:22 26.38 100
15:55:12 26.38 592
15:54:22 26.38 168
15:54:21 26.38 415
15:54:21 26.39 69
15:54:03 26.39 535
15:54:03 26.39 1'315
15:53:59 26.38 990
15:53:59 26.38 35
15:53:59 26.38 69
15:53:59 26.38 69
15:53:59 26.38 69
15:53:59 26.38 69
15:53:52 26.38 536
15:53:29 26.38 815
15:53:27 26.38 32
15:53:26 26.38 203
15:53:26 26.38 113
15:53:26 26.38 204
15:53:26 26.38 180
15:52:51 26.36 134
15:52:51 26.36 155
15:52:12 26.35 367
15:51:35 26.34 3
15:51:35 26.34 153
15:51:31 26.34 275
15:51:31 26.34 122
15:51:31 26.34 100
15:51:31 26.34 16
15:51:31 26.34 277
15:51:31 26.34 916
15:51:31 26.34 254
15:51:31 26.34 126
15:51:26 26.34 179
15:51:26 26.34 376
15:51:26 26.35 1'300
15:51:21 26.36 500
15:51:19 26.36 1'421
15:51:19 26.36 579
15:51:04 26.36 124
15:51:04 26.36 156
15:51:04 26.36 351
15:51:04 26.36 189
15:50:57 26.37 205
15:50:56 26.38 182
15:50:49 26.38 365
15:50:47 26.38 196
15:50:47 26.38 214
15:50:29 26.38 415
15:50:29 26.38 474
15:50:28 26.39 883
15:50:28 26.39 313
15:49:37 26.39 17
15:49:31 26.41 67
15:49:31 26.40 1'433
15:48:55 26.39 17
15:48:39 26.39 15
15:48:06 26.39 50
15:48:06 26.39 171
15:47:25 26.39 20
15:46:49 26.39 159
15:46:41 26.39 622
15:46:41 26.39 98
15:46:30 26.39 458
15:45:42 26.39 21
15:45:41 26.40 52
15:45:41 26.40 48
15:45:36 26.39 44
15:44:25 26.39 182
15:43:47 26.38 373
15:43:40 26.38 64
15:43:33 26.39 31
15:42:56 26.39 107
15:42:54 26.39 17
15:42:53 26.39 110
15:42:35 26.39 198
15:42:13 26.39 23
15:42:00 26.40 224
15:42:00 26.40 94
15:42:00 26.40 98
15:41:55 26.40 584
15:41:55 26.39 292
15:41:43 26.39 45
15:41:21 26.39 100
15:41:07 26.39 22
15:41:05 26.39 1'711
15:41:05 26.38 1'415
15:40:52 26.37 205
15:40:36 26.38 1'526
15:40:36 26.38 474
15:40:23 26.38 444
15:40:02 26.38 100
15:40:00 26.37 175
15:40:00 26.37 342
15:39:34 26.36 155
15:39:20 26.34 164
15:38:50 26.34 184
15:38:50 26.34 180
15:38:40 26.34 591
15:38:20 26.36 368
15:38:20 26.35 488
15:37:07 26.34 43
15:35:55 26.35 570
15:35:41 26.34 415
15:35:37 26.34 65
15:35:23 26.34 329
15:35:05 26.35 267
15:35:01 26.36 40
15:34:37 26.36 415
15:34:30 26.36 246
15:34:06 26.36 40
15:34:01 26.35 415
15:33:58 26.35 1'000
15:32:55 26.34 32
15:32:49 26.34 165
15:32:19 26.35 603
15:32:19 26.34 415
15:32:17 26.34 351
15:32:17 26.34 590
15:32:17 26.34 399
15:32:08 26.33 193
15:32:03 26.34 223
15:31:51 26.34 434
15:31:51 26.34 357
15:31:42 26.33 165
15:31:42 26.32 205
15:31:20 26.33 35
15:31:10 26.32 184
15:31:04 26.33 240
15:31:03 26.33 586
15:31:03 26.33 181
15:31:03 26.32 608
15:30:24 26.30 615
15:30:20 26.30 42
15:30:14 26.30 140
15:30:07 26.30 32