	Preis	Volumen
15:35:45	20.44	11
15:35:39	20.43	336
15:35:35	20.45	365
15:35:35	20.45	282
15:35:34	20.45	143
15:35:34	20.45	123
15:35:32	20.44	55
15:35:31	20.45	150
15:35:27	20.44	5
15:35:13	20.42	36
15:35:13	20.42	179
15:35:09	20.43	100
15:35:05	20.44	5
15:35:05	20.43	250
15:35:01	20.45	342
15:35:01	20.45	541
15:34:54	20.45	18
15:34:54	20.45	25
15:34:53	20.45	58
15:34:53	20.46	155
15:34:53	20.46	417
15:34:53	20.46	261
15:34:53	20.45	55
15:34:53	20.44	100
15:34:53	20.43	180
15:34:53	20.43	102
15:34:53	20.43	81
15:34:53	20.43	149
15:34:50	20.43	237
15:34:49	20.43	5
15:34:41	20.43	600
15:34:40	20.44	2
15:34:36	20.43	15
15:34:33	20.43	5
15:34:27	20.43	480
15:34:27	20.43	124
15:34:27	20.43	206
15:34:27	20.43	246
15:34:26	20.44	3
15:34:26	20.43	100
15:34:25	20.43	89
15:34:22	20.43	161
15:34:18	20.43	438
15:34:18	20.43	18
15:34:14	20.43	1'204
15:34:14	20.43	370
15:34:14	20.43	198
15:34:14	20.43	297
15:34:11	20.42	355
15:34:04	20.42	1
15:34:04	20.41	229
15:34:02	20.42	372
15:33:59	20.43	2
15:33:57	20.43	495
15:33:57	20.43	305
15:33:55	20.44	217
15:33:54	20.43	629
15:33:53	20.43	217
15:33:53	20.44	296
15:33:53	20.44	254
15:33:52	20.45	164
15:33:49	20.45	393
15:33:48	20.47	250
15:33:47	20.47	250
15:33:39	20.47	10
15:33:32	20.46	222
15:33:29	20.46	408
15:33:29	20.46	5
15:33:23	20.46	100
15:33:23	20.46	17
15:33:16	20.48	1
15:33:16	20.47	5
15:33:11	20.48	100
15:33:05	20.49	264
15:33:03	20.50	158
15:32:54	20.49	297
15:32:52	20.50	5
15:32:52	20.50	1'343
15:32:52	20.50	2'594
15:32:52	20.50	120
15:32:52	20.50	93
15:32:52	20.50	10
15:32:52	20.50	240
15:32:51	20.50	225
15:32:51	20.50	404
15:32:51	20.50	125
15:32:47	20.49	262
15:32:45	20.49	273
15:32:45	20.48	257
15:32:43	20.48	125
15:32:37	20.48	28
15:32:37	20.48	149
15:32:37	20.48	5
15:32:37	20.48	144
15:32:37	20.48	106
15:32:36	20.48	196
15:32:36	20.48	184
15:32:29	20.48	5
15:32:29	20.49	341
15:32:17	20.52	810
15:32:16	20.51	14
15:32:16	20.51	239
15:32:15	20.50	63
15:32:15	20.50	142
15:32:14	20.50	65
15:32:04	20.50	11
15:32:04	20.50	239
15:32:04	20.51	226
15:32:03	20.50	57
15:32:03	20.50	202
15:32:03	20.50	356
15:32:02	20.50	558
15:32:01	20.51	3
15:32:01	20.51	250
15:32:00	20.51	250
15:31:57	20.51	250
15:31:52	20.53	239
15:31:52	20.53	29
15:31:50	20.52	2
15:31:50	20.52	361
15:31:47	20.52	391
15:31:46	20.52	274
15:31:46	20.52	224
15:31:46	20.52	274
15:31:39	20.53	48
15:31:38	20.53	222
15:31:35	20.53	23
15:31:31	20.54	246
15:31:31	20.54	4
15:31:27	20.54	17
15:31:27	20.54	233
15:31:22	20.56	22
15:31:22	20.56	233
15:31:21	20.56	263
15:31:21	20.56	174
15:31:14	20.56	263
15:31:13	20.55	38
15:31:13	20.55	223
15:31:11	20.57	4
15:31:11	20.57	2
15:31:05	20.55	270
15:31:04	20.54	264
15:31:01	20.55	269
15:30:57	20.55	122
15:30:49	20.57	100
15:30:47	20.57	49
15:30:47	20.57	120
15:30:47	20.57	254
15:30:46	20.58	5
15:30:46	20.58	240
15:30:40	20.57	5
15:30:40	20.57	757
15:30:31	20.57	404
15:30:31	20.57	272
15:30:30	20.57	10
15:30:30	20.57	305
15:30:25	20.59	265
15:30:21	20.57	251
15:30:21	20.57	288
15:30:16	20.60	200
15:30:16	20.59	496
15:30:14	20.59	20
15:30:14	20.59	208
15:30:11	20.59	178
15:30:11	20.59	232
15:30:11	20.59	250
15:30:11	20.60	3'241
15:30:10	20.59	200
15:30:10	20.59	14
15:30:10	20.59	1
15:30:04	20.57	203
15:30:04	20.55	720
15:30:03	20.55	10
15:30:01	20.54	228
15:30:01	20.54	225
15:30:01	20.54	424
15:30:01	20.53	149
15:30:00	20.52	55
15:30:00	20.53	125
15:30:00	20.52	126
15:30:00	20.52	124
15:30:00	20.52	307
15:29:59	20.52	144
15:29:58	20.52	129
15:29:47	20.53	138
15:29:38	20.55	460
15:29:38	20.55	2'426
15:29:38	20.54	1'114
15:29:35	20.55	481
15:29:35	20.54	301
15:29:35	20.54	247
15:29:24	20.52	2
15:29:24	20.51	91
15:29:23	20.52	100
15:29:21	20.52	89
15:29:21	20.52	308
15:29:21	20.52	93
15:29:16	20.52	429
15:29:16	20.52	71
15:29:10	20.52	139
15:29:09	20.52	250
15:29:08	20.52	176
15:29:08	20.52	131
15:29:05	20.54	1
15:29:04	20.54	145
15:29:04	20.54	249
15:28:57	20.52	1'000
15:28:55	20.52	50
15:28:52	20.52	1
15:28:42	20.52	224
15:28:40	20.51	168
15:28:38	20.50	19
15:28:37	20.50	946
15:28:37	20.48	64
15:28:37	20.49	2'732
15:28:37	20.50	2'693
15:28:37	20.50	1'958
15:28:37	20.50	1'053
15:28:34	20.52	131
15:28:30	20.52	244
15:28:30	20.52	231
15:28:29	20.52	70
15:28:29	20.52	68
15:28:28	20.51	523
15:28:26	20.50	823
15:28:26	20.50	600
15:28:26	20.50	3'588
15:28:12	20.49	705
15:28:12	20.48	305
15:28:10	20.48	24
15:28:10	20.48	117
15:28:08	20.49	348
15:28:07	20.48	273
15:28:04	20.49	11
15:28:04	20.48	240
15:28:02	20.48	130
15:28:00	20.48	36
15:27:55	20.48	100
15:27:54	20.48	108
15:27:52	20.46	226
15:27:48	20.48	180
15:27:48	20.48	132
15:27:48	20.48	1
15:27:45	20.49	139
15:27:45	20.49	324
15:27:45	20.50	175
15:27:34	20.51	600
15:27:23	20.52	493
15:27:23	20.51	593
15:27:22	20.50	128
15:27:20	20.50	473
15:27:20	20.50	118
15:27:06	20.50	155
15:27:06	20.50	250
15:27:01	20.48	121
15:27:01	20.48	326
15:27:00	20.50	205
15:27:00	20.49	164
15:27:00	20.50	155
15:27:00	20.50	356
15:27:00	20.50	232
15:27:00	20.51	198
15:26:58	20.51	197
15:26:58	20.51	189
15:26:55	20.50	26
15:26:55	20.50	430
15:26:51	20.51	1
15:26:51	20.50	250
15:26:50	20.50	3
15:26:47	20.50	222
15:26:47	20.49	135
15:26:47	20.49	186
15:26:46	20.50	230
15:26:43	20.50	134
15:26:42	20.51	376
15:26:34	20.50	95
15:26:33	20.50	143
15:26:33	20.50	306
15:26:32	20.50	68
15:26:29	20.52	353
15:26:29	20.52	112
15:26:29	20.52	241
15:26:28	20.52	206
15:26:28	20.52	55
15:26:28	20.52	122
15:26:28	20.52	994
15:26:21	20.51	1'306
15:26:21	20.52	894
15:26:21	20.52	35
15:26:15	20.50	250
15:26:15	20.50	50
15:26:14	20.49	5
15:26:14	20.49	147
15:26:13	20.50	70
15:26:13	20.50	424
15:26:12	20.48	258
15:26:12	20.48	236
15:26:05	20.48	88
15:26:03	20.48	42
15:25:55	20.48	200
15:25:55	20.48	5
15:25:50	20.48	129
15:25:45	20.48	21
15:25:45	20.48	234
15:25:43	20.48	211
15:25:43	20.48	129
15:25:43	20.48	2
15:25:43	20.48	186
15:25:43	20.48	5
15:25:41	20.50	198
15:25:41	20.50	30
15:25:41	20.50	106
15:25:31	20.52	5
15:25:28	20.52	236
15:25:28	20.51	324
15:25:24	20.52	32
15:25:24	20.52	99
15:25:21	20.54	997
15:25:21	20.54	576
15:25:21	20.55	200
15:25:21	20.54	1
15:25:13	20.52	187
15:25:13	20.52	46
15:25:11	20.53	51
15:25:11	20.53	200
15:25:09	20.52	144
15:25:07	20.52	548
15:25:07	20.52	195
15:25:05	20.52	367
15:25:00	20.52	230
15:25:00	20.52	263
15:24:56	20.52	890
15:24:56	20.52	110
15:24:43	20.50	135
15:24:39	20.50	1
15:24:38	20.50	40
15:24:38	20.50	260
15:24:32	20.50	778
15:24:32	20.50	131
15:24:29	20.50	381
15:24:29	20.50	186
15:24:29	20.50	195
15:24:23	20.51	239
15:24:23	20.51	441
15:24:19	20.52	192
15:24:19	20.52	58
15:24:19	20.52	49
15:24:19	20.52	73
15:24:15	20.52	100
15:24:14	20.52	228
15:24:14	20.52	265
15:24:07	20.50	2
15:24:05	20.50	816
15:24:05	20.50	621
15:23:45	20.49	6
15:23:44	20.48	18
15:23:44	20.48	144
15:23:44	20.48	139
15:23:35	20.48	2
15:23:32	20.46	353
15:23:32	20.46	141
15:23:29	20.46	134
15:23:21	20.47	62
15:23:21	20.47	305
15:23:15	20.47	5
15:23:13	20.47	369
15:23:12	20.48	138
15:23:10	20.48	7
15:23:09	20.46	622
15:23:09	20.46	487
15:23:09	20.46	112
15:23:09	20.46	305
15:23:09	20.46	3'475
15:23:08	20.45	250
15:23:08	20.45	140
15:23:08	20.45	145
15:23:00	20.43	261
15:22:56	20.43	173
15:22:46	20.45	131
15:22:35	20.44	372
15:22:33	20.45	2
15:22:32	20.44	68
15:22:30	20.44	150
15:22:29	20.44	280
15:22:29	20.43	5
15:22:28	20.44	86
15:22:28	20.44	431
15:22:27	20.43	40
15:22:27	20.43	89
15:22:22	20.43	259
15:22:22	20.43	1'110
15:22:22	20.43	29
15:22:22	20.43	449
15:22:22	20.43	90
15:22:22	20.42	184
15:22:22	20.41	127
15:22:22	20.41	28
15:22:22	20.41	299
15:22:22	20.42	62
15:22:22	20.42	98
15:22:15	20.42	81
15:22:15	20.42	690
15:22:13	20.43	696
15:22:12	20.42	184
15:22:09	20.43	258
15:22:09	20.43	268
15:22:00	20.45	159
15:22:00	20.45	208
15:21:57	20.45	188
15:21:55	20.44	1
15:21:51	20.43	197
15:21:51	20.43	150
15:21:45	20.44	1
15:21:38	20.43	5
15:21:36	20.43	23
15:21:28	20.43	3
15:21:28	20.43	2
15:21:26	20.43	161
15:21:18	20.41	993
15:21:18	20.41	95
15:21:16	20.41	214
15:21:16	20.41	365
15:21:16	20.41	622
15:21:16	20.41	288
15:21:15	20.42	1
15:21:10	20.42	170
15:21:07	20.43	5
15:21:06	20.43	495
15:21:06	20.43	4
15:21:05	20.43	232
15:21:02	20.42	191
15:21:02	20.41	190
15:20:56	20.41	191
15:20:55	20.41	189
15:20:55	20.41	165
15:20:53	20.41	188
15:20:53	20.41	434
15:20:52	20.42	249
15:20:44	20.41	153
15:20:44	20.41	738
15:20:44	20.41	298
15:20:43	20.41	137
15:20:41	20.42	255
15:20:37	20.42	246
15:20:35	20.42	5
15:20:34	20.41	1
15:20:30	20.41	55
15:20:24	20.42	154
15:20:22	20.43	314
15:20:01	20.43	3
15:19:58	20.44	5
15:19:58	20.45	218
15:19:54	20.45	232
15:19:54	20.45	303
15:19:54	20.45	1
15:19:54	20.44	149
15:19:54	20.44	346
15:19:53	20.44	537
15:19:53	20.44	1'463
15:19:43	20.43	141
15:19:36	20.45	350
15:19:31	20.45	3
15:19:27	20.45	20
15:19:27	20.45	71
15:19:27	20.45	34
15:19:11	20.46	240
15:19:09	20.46	461
15:19:09	20.46	100
15:19:04	20.48	574
15:18:56	20.47	100
15:18:54	20.46	263
15:18:50	20.46	245
15:18:48	20.46	5
15:18:47	20.47	246
15:18:43	20.47	110
15:18:43	20.47	118
15:18:43	20.47	500
15:18:35	20.45	120
15:18:21	20.43	3
15:18:17	20.43	301
15:18:17	20.42	149
15:18:17	20.42	159
15:18:17	20.42	316
15:18:17	20.43	451
15:18:17	20.43	308
15:18:16	20.44	243
15:18:16	20.43	240
15:18:16	20.43	820
15:18:16	20.44	2'420
15:18:16	20.45	67
15:18:14	20.45	5
15:18:13	20.46	396
15:17:59	20.48	395
15:17:59	20.48	99
15:17:56	20.47	5
15:17:46	20.48	499
15:17:46	20.46	5
15:17:34	20.46	5
15:17:28	20.47	14
15:17:26	20.47	5
15:17:20	20.48	247
15:17:19	20.48	29
15:17:15	20.48	605
15:17:15	20.48	5
15:17:15	20.47	1
15:17:10	20.46	247
15:17:02	20.48	158
15:16:53	20.48	239
15:16:53	20.48	152
15:16:46	20.48	65
15:16:45	20.48	5
15:16:34	20.50	276
15:16:32	20.51	493
15:16:31	20.50	1
15:16:30	20.50	84
15:16:30	20.50	74
15:16:29	20.50	9
15:16:29	20.49	79
15:16:15	20.50	1'100
15:16:14	20.51	84
15:16:14	20.51	1
15:16:14	20.51	239
15:16:14	20.50	1'468
15:16:14	20.50	1'032
15:15:54	20.52	74
15:15:41	20.52	21
15:15:41	20.52	107
15:15:41	20.52	271
15:15:41	20.52	218
15:15:40	20.51	396
15:15:40	20.51	47
15:15:40	20.52	5
15:15:40	20.52	343
15:15:40	20.52	807
15:15:40	20.53	136
15:15:40	20.53	284
15:15:40	20.53	107
15:15:34	20.52	864
15:15:34	20.52	226
15:15:32	20.52	423
15:15:31	20.51	172
15:15:22	20.52	100
15:15:20	20.52	305
15:15:13	20.52	48
15:15:13	20.52	86
15:15:13	20.52	19
15:15:13	20.52	2
15:14:52	20.54	74
15:14:52	20.54	31
15:14:23	20.54	33
15:14:17	20.54	60
15:14:17	20.54	546
15:14:10	20.54	70
15:13:59	20.56	100
15:13:52	20.55	214
15:13:52	20.54	402
15:13:50	20.55	148
15:13:49	20.55	692
15:13:46	20.53	90
15:13:46	20.54	36
15:13:43	20.52	1'000
15:13:41	20.53	314
15:13:41	20.52	271
15:13:40	20.52	260
15:13:38	20.52	232
15:13:33	20.53	5
15:13:32	20.52	230
15:13:26	20.54	61
15:13:26	20.54	31
15:13:23	20.53	347
15:13:21	20.52	320
15:13:21	20.52	206
15:13:21	20.52	390
15:13:21	20.52	874
15:13:21	20.52	419
15:13:21	20.52	4
15:13:20	20.52	6
15:13:17	20.54	5
15:13:17	20.53	10
15:13:17	20.53	51
15:13:17	20.53	312
15:13:17	20.53	97
15:13:08	20.55	531
15:13:08	20.55	1'303
15:13:08	20.55	697
15:13:06	20.55	5
15:13:06	20.55	181
15:12:56	20.57	220
15:12:45	20.57	16
15:12:41	20.57	154
15:12:39	20.56	250
15:12:30	20.59	11
15:12:30	20.59	52
15:12:30	20.59	198
15:12:30	20.59	5
15:12:26	20.59	5
15:12:22	20.60	250
15:12:21	20.60	140
15:12:21	20.60	53
15:12:17	20.61	165
15:12:17	20.61	159
15:12:17	20.61	23
15:12:17	20.61	358
15:12:17	20.61	381
15:12:17	20.61	381
15:12:14	20.62	250
15:12:05	20.61	555
15:11:58	20.62	64
15:11:58	20.62	484
15:11:58	20.62	745
15:11:57	20.62	239
15:11:55	20.62	5
15:11:44	20.62	96
15:11:42	20.63	262
15:11:34	20.64	39
15:11:31	20.64	6
15:11:20	20.66	5
15:11:15	20.66	122
15:11:11	20.68	488
15:11:10	20.70	1'857
15:11:10	20.70	565
15:11:10	20.70	1'411
15:11:10	20.70	803
15:11:05	20.70	287
15:11:04	20.70	5
15:11:04	20.69	2
15:11:01	20.68	240
15:11:00	20.69	292
15:10:57	20.70	399
15:10:56	20.71	1
15:10:56	20.70	5
15:10:41	20.69	5
15:10:31	20.70	105
15:10:31	20.69	5
15:10:23	20.70	5
15:10:10	20.71	32
15:10:03	20.71	311
15:10:03	20.71	100
15:10:00	20.71	60
15:09:58	20.68	327
15:09:55	20.68	105
15:09:48	20.68	100
15:09:42	20.70	90
15:09:42	20.70	5
15:09:40	20.69	122
15:09:31	20.70	5
15:09:30	20.70	50
15:09:30	20.70	400
15:09:30	20.69	589
15:09:23	20.69	283
15:09:22	20.68	100
15:09:15	20.68	324
15:09:14	20.66	100
15:09:11	20.66	489
15:09:03	20.66	5
15:09:03	20.66	150
15:08:54	20.64	140
15:08:47	20.65	145
15:08:40	20.66	337
15:08:31	20.64	100
15:08:25	20.64	2
15:08:24	20.63	100
15:08:22	20.62	3
15:08:21	20.62	796
15:08:16	20.64	22
15:08:14	20.64	250
15:08:14	20.66	120
15:08:14	20.66	1'068
15:08:14	20.65	212
15:08:14	20.65	91
15:08:14	20.65	120
15:08:14	20.65	362
15:08:14	20.64	745
15:08:08	20.64	5
15:08:07	20.65	193
15:08:07	20.65	257
15:07:55	20.68	1
15:07:52	20.66	234
15:07:43	20.66	635
15:07:43	20.66	50
15:07:39	20.66	1'512
15:07:39	20.66	2'290
15:07:39	20.66	198
15:07:36	20.68	100
15:07:34	20.66	8
15:07:34	20.66	270
15:07:34	20.66	105
15:07:34	20.67	366
15:07:29	20.68	101
15:07:22	20.66	177
15:07:20	20.66	100
15:07:19	20.65	282
15:07:13	20.65	113
15:07:11	20.64	221
15:07:11	20.65	490
15:07:09	20.65	157
15:07:09	20.66	240
15:07:02	20.66	158
15:07:01	20.66	16
15:06:48	20.70	450
15:06:48	20.71	64
15:06:48	20.71	78
15:06:48	20.71	170
15:06:48	20.71	153
15:06:47	20.72	60
15:06:47	20.71	100
15:06:46	20.73	5
15:06:35	20.73	172
15:06:16	20.75	462
15:06:16	20.75	195
15:06:16	20.75	53
15:06:10	20.75	5
15:06:06	20.74	1
15:06:05	20.73	1
15:06:02	20.73	370
15:06:02	20.73	17
15:06:00	20.71	37
15:05:58	20.71	300
15:05:56	20.71	1'210
15:05:56	20.71	240
15:05:55	20.71	77
15:05:51	20.73	500
15:05:51	20.74	324
15:05:51	20.73	161
15:05:51	20.74	1'450
15:05:50	20.74	550
15:05:50	20.75	598
15:05:50	20.75	1'000
15:05:50	20.75	489
15:05:50	20.73	206
15:05:50	20.73	1'379
15:05:50	20.73	105
15:05:43	20.75	100
15:05:42	20.75	91
15:05:41	20.75	305
15:05:36	20.77	100
15:05:35	20.77	355
15:05:35	20.77	218
15:05:32	20.75	241
15:05:32	20.75	230
15:05:30	20.75	105
15:05:30	20.74	3
15:05:24	20.73	820
15:05:23	20.73	11
15:05:23	20.73	201
15:05:23	20.73	1
15:05:22	20.73	239
15:05:22	20.73	819
15:05:21	20.73	860
15:05:20	20.73	188
15:05:19	20.75	29
15:05:18	20.76	100
15:05:15	20.77	121
15:05:10	20.77	292
15:05:10	20.77	2
15:05:08	20.75	57
15:05:06	20.74	195
15:05:06	20.74	1
15:05:06	20.73	200
15:05:04	20.75	139
15:05:04	20.75	203
15:05:03	20.75	717
15:05:03	20.76	28
15:05:03	20.76	212
15:05:01	20.77	300
15:05:01	20.77	5
15:05:00	20.77	766
15:05:00	20.77	212
15:04:57	20.77	211
15:04:54	20.75	213
15:04:54	20.76	849
15:04:54	20.75	426
15:04:54	20.75	295
15:04:53	20.75	250
15:04:50	20.74	1
15:04:47	20.73	5
15:04:45	20.73	866
15:04:43	20.74	305
15:04:30	20.75	22
15:04:30	20.75	51
15:04:26	20.73	409
15:04:25	20.75	816
15:04:25	20.74	1'110
15:04:22	20.72	752
15:04:18	20.70	221
15:04:17	20.70	508
15:04:17	20.70	492
15:04:15	20.69	10
15:04:13	20.69	20
15:04:13	20.68	641
15:04:13	20.68	124
15:04:13	20.68	499
15:04:12	20.68	590
15:04:11	20.69	609
15:04:10	20.70	676
15:04:10	20.70	324
15:04:10	20.71	239
15:04:10	20.72	209
15:04:10	20.72	324
15:04:10	20.73	340
15:04:09	20.71	1'090
15:04:09	20.70	342
15:04:09	20.70	776
15:04:09	20.69	412
15:04:09	20.68	1'010
15:04:09	20.69	239
15:04:09	20.69	324
15:04:09	20.70	60
15:04:09	20.70	563
15:04:08	20.68	324
15:04:08	20.68	120
15:04:08	20.68	204
15:04:08	20.68	124
15:04:08	20.68	200
15:04:08	20.68	324
15:04:08	20.68	101
15:04:08	20.68	99
15:04:08	20.68	282
15:04:08	20.67	717
15:04:08	20.66	120
15:04:08	20.66	544
15:04:07	20.68	191
15:04:07	20.67	665
15:04:07	20.66	143
15:04:07	20.65	11
15:04:07	20.65	189
15:04:07	20.64	503
15:04:07	20.63	297
15:04:07	20.62	192
15:04:07	20.62	783
15:04:07	20.63	88
15:04:06	20.64	769
15:04:06	20.64	233
15:04:06	20.63	72
15:04:06	20.63	88
15:04:06	20.64	1'050
15:04:06	20.63	239
15:04:06	20.63	306
15:04:06	20.62	623
15:04:06	20.62	367
15:04:06	20.62	605
15:04:06	20.61	162
15:04:06	20.61	183
15:04:06	20.62	183
15:04:06	20.61	576
15:04:06	20.61	305
15:04:06	20.61	239
15:04:06	20.61	88
15:04:06	20.61	239
15:04:06	20.61	357
15:04:06	20.61	367
15:04:06	20.59	184
15:04:06	20.57	3'755
15:01:53	20.63	152
15:01:53	20.63	135
15:01:53	20.63	269
15:01:53	20.62	153
15:01:52	20.61	400
15:01:52	20.62	87
15:01:52	20.62	156
15:01:52	20.62	91
15:01:47	20.63	200
15:01:47	20.62	158
15:01:46	20.62	156
15:01:46	20.62	304
15:01:45	20.62	320
15:01:44	20.62	137
15:01:43	20.63	53
15:01:43	20.63	237
15:01:43	20.63	97
15:01:43	20.63	334
15:01:43	20.62	334
15:01:41	20.62	2
15:01:38	20.62	88
15:01:38	20.62	218
15:01:38	20.62	116
15:01:30	20.62	86
15:01:27	20.63	388
15:01:27	20.63	241
15:01:27	20.63	250
15:01:22	20.61	255
15:01:19	20.61	99
15:01:17	20.61	251
15:01:16	20.60	84
15:01:16	20.60	24
15:01:16	20.60	63
15:01:13	20.59	62
15:01:12	20.59	90
15:01:07	20.60	105
15:01:07	20.61	87
15:01:07	20.61	306
15:01:03	20.62	255
15:01:02	20.61	250
15:01:02	20.61	153
15:00:59	20.59	267
15:00:59	20.59	132
15:00:48	20.59	181
15:00:38	20.58	5
15:00:28	20.59	5
15:00:27	20.59	212
15:00:27	20.59	50
15:00:27	20.59	240
15:00:27	20.59	285
15:00:24	20.59	23
15:00:24	20.59	621
15:00:21	20.59	273
15:00:21	20.59	688
15:00:20	20.58	388
15:00:20	20.57	117
15:00:20	20.57	434
15:00:18	20.57	130
15:00:17	20.56	493
15:00:14	20.55	432
15:00:11	20.55	295
15:00:11	20.54	37
15:00:11	20.55	156
15:00:11	20.55	137
15:00:07	20.54	57
15:00:07	20.55	5
15:00:07	20.54	1
15:00:05	20.52	150
15:00:01	20.53	54
15:00:01	20.53	429
15:00:00	20.52	240
14:59:58	20.51	100
14:59:52	20.50	5
14:59:52	20.50	80
14:59:52	20.50	266
14:59:52	20.50	470
14:59:50	20.50	240
14:59:49	20.49	47
14:59:46	20.49	250
14:59:45	20.50	470
14:59:45	20.50	129
14:59:43	20.49	36
14:59:43	20.49	550
14:59:43	20.49	324
14:59:43	20.49	90
14:59:32	20.49	114
14:59:30	20.49	5
14:59:24	20.48	250
14:59:23	20.49	324
14:59:21	20.48	255
14:59:21	20.48	5
14:59:15	20.49	311
14:59:14	20.49	240
14:59:14	20.49	176
14:59:14	20.49	318
14:59:14	20.48	14
14:59:13	20.48	106
14:59:13	20.48	320
14:59:13	20.48	289
14:59:13	20.48	42
14:59:13	20.46	8
14:59:08	20.45	5
14:59:06	20.45	286
14:59:06	20.45	78
14:59:06	20.45	252
14:59:05	20.46	30
14:59:05	20.46	222
14:58:58	20.48	150
14:58:56	20.47	324
14:58:42	20.48	971
14:58:42	20.48	529
14:58:33	20.49	96
14:58:30	20.49	334
14:58:28	20.50	253
14:58:28	20.50	5
14:58:28	20.50	430
14:58:28	20.50	69
14:58:28	20.50	109
14:58:28	20.50	243
14:58:23	20.50	1
14:58:21	20.50	712
14:58:21	20.49	1'227
14:58:20	20.48	5
14:58:17	20.48	499
14:58:16	20.48	143
14:58:06	20.48	226
14:58:06	20.48	471
14:58:06	20.49	433
14:58:05	20.49	264
14:58:05	20.49	230
14:57:54	20.49	430
14:57:49	20.48	1'511
14:57:47	20.48	651
14:57:47	20.48	641
14:57:47	20.48	5
14:57:47	20.48	138
14:57:47	20.48	184
14:57:47	20.48	111
14:57:47	20.48	376
14:57:46	20.48	187
14:57:46	20.48	256
14:57:45	20.47	61
14:57:45	20.47	941
14:57:45	20.47	538
14:57:42	20.48	355
14:57:40	20.47	142
14:57:40	20.48	116
14:57:35	20.48	2'394
14:57:30	20.48	73
14:57:30	20.48	256
14:57:30	20.48	52
14:57:25	20.48	297
14:57:25	20.48	5
14:57:19	20.48	47
14:57:15	20.49	188
14:57:09	20.49	1'463
14:57:07	20.48	100
14:57:06	20.49	260
14:57:00	20.50	498
14:56:59	20.50	361
14:56:59	20.50	152
14:56:47	20.50	357
14:56:47	20.50	329
14:56:47	20.50	57
14:56:46	20.50	1
14:56:41	20.50	393
14:56:41	20.50	100
14:56:40	20.50	136
14:56:40	20.49	100
14:56:29	20.49	1
14:56:29	20.48	1'538
14:56:29	20.48	888
14:56:29	20.48	110
14:56:19	20.48	440
14:56:17	20.48	240
14:56:13	20.48	32
14:56:13	20.48	244
14:56:11	20.49	9
14:56:11	20.49	430
14:56:11	20.49	355
14:56:05	20.50	619
14:55:58	20.50	127
14:55:58	20.50	148
14:55:58	20.50	223
14:55:58	20.50	5
14:55:51	20.50	128
14:55:51	20.50	72
14:55:50	20.50	5
14:55:50	20.51	359
14:55:50	20.51	215
14:55:38	20.50	100
14:55:05	20.52	46
14:55:05	20.52	340
14:55:00	20.52	5
14:54:50	20.52	1
14:54:45	20.52	859
14:54:45	20.52	290
14:54:45	20.52	1'827
14:54:44	20.52	498
14:54:44	20.51	113
14:54:44	20.51	352
14:54:32	20.50	300
14:54:29	20.50	300
14:54:26	20.52	295
14:54:26	20.52	508
14:54:21	20.52	127
14:54:09	20.54	5
14:54:07	20.55	240
14:54:06	20.55	327
14:54:02	20.54	324
14:53:59	20.55	90
14:53:59	20.55	268
14:53:59	20.55	100
14:53:58	20.54	987
14:53:58	20.54	5
14:53:50	20.55	257
14:53:50	20.55	170
14:53:50	20.55	250
14:53:43	20.55	42
14:53:40	20.55	381
14:53:40	20.55	381
14:53:35	20.55	5
14:53:20	20.56	257
14:53:20	20.56	175
14:53:13	20.55	447
14:53:11	20.55	175
14:53:01	20.56	240
14:52:57	20.57	95
14:52:56	20.57	1
14:52:43	20.57	211
14:52:43	20.57	93
14:52:37	20.57	472
14:52:37	20.57	128
14:52:35	20.57	529
14:52:32	20.56	114
14:52:31	20.56	59
14:52:22	20.56	14
14:52:21	20.55	5
14:52:06	20.55	210
14:52:03	20.55	98
14:52:02	20.55	1'137
14:52:00	20.55	238
14:52:00	20.56	155
14:52:00	20.56	304
14:52:00	20.55	130
14:52:00	20.55	305
14:52:00	20.55	272
14:51:59	20.55	493
14:51:52	20.52	100
14:51:46	20.52	222
14:51:39	20.52	101
14:51:35	20.52	5
14:51:31	20.52	1'438
14:51:31	20.52	70
14:51:31	20.52	200
14:51:27	20.52	100
14:51:20	20.52	10
14:51:18	20.53	370
14:51:16	20.52	100
14:51:04	20.54	456
14:51:04	20.52	100
14:50:58	20.51	305
14:50:56	20.52	121
14:50:56	20.52	377
14:50:53	20.53	100
14:50:46	20.51	426
14:50:42	20.50	417
14:50:38	20.50	1'087
14:50:38	20.50	213
14:50:35	20.50	305
14:50:23	20.52	590
14:50:23	20.52	272
14:50:20	20.52	931
14:50:19	20.51	104
14:50:19	20.51	430
14:50:19	20.51	698
14:50:18	20.51	2'748
14:50:18	20.52	1'680
14:50:16	20.55	840
14:50:16	20.55	86
14:50:16	20.55	213
14:50:16	20.55	181
14:50:15	20.56	252
14:50:15	20.56	336
14:50:15	20.56	252
14:50:14	20.57	118
14:50:12	20.57	2
14:50:12	20.57	44
14:50:10	20.57	105
14:50:10	20.57	103
14:50:10	20.57	100
14:50:10	20.57	336
14:50:00	20.59	42
14:49:52	20.59	90
14:49:47	20.58	240
14:49:47	20.59	232
14:49:47	20.59	59
14:49:47	20.58	870
14:49:47	20.58	276
14:49:43	20.57	161
14:49:36	20.56	559
14:49:35	20.55	5
14:49:01	20.54	218
14:49:01	20.54	9
14:49:01	20.54	265
14:48:57	20.54	1
14:48:55	20.53	5
14:48:55	20.52	1
14:48:50	20.52	466
14:48:50	20.52	5
14:48:50	20.52	8
14:48:50	20.52	258
14:48:50	20.52	232
14:48:49	20.53	105
14:48:27	20.56	20
14:48:19	20.55	100
14:48:14	20.56	1
14:48:10	20.55	237
14:48:10	20.56	346
14:48:09	20.55	30
14:48:07	20.54	90
14:48:06	20.55	70
14:48:05	20.54	110
14:48:03	20.54	61
14:48:03	20.54	182
14:48:03	20.54	249
14:48:00	20.55	105
14:47:57	20.55	1
14:47:55	20.55	2
14:47:49	20.54	365
14:47:49	20.54	127
14:47:44	20.55	127
14:47:38	20.55	175
14:47:38	20.55	300
14:47:38	20.55	305
14:47:38	20.54	492
14:47:32	20.54	220
14:47:32	20.54	274
14:47:29	20.54	300
14:47:24	20.53	292
14:47:23	20.52	177
14:47:15	20.52	4'229
14:47:15	20.52	1'336
14:47:15	20.53	185
14:46:57	20.54	216
14:46:55	20.52	69
14:46:55	20.52	209
14:46:50	20.52	186
14:46:46	20.52	439
14:46:44	20.52	23
14:46:34	20.53	653
14:46:30	20.55	332
14:46:30	20.55	652
14:46:30	20.55	574
14:46:30	20.54	158
14:46:27	20.53	493
14:46:24	20.52	43
14:46:21	20.50	5
14:46:03	20.51	39
14:46:03	20.51	405
14:46:01	20.52	204
14:46:01	20.52	289
14:46:00	20.50	436
14:46:00	20.50	288
14:45:52	20.52	637
14:45:47	20.50	154
14:45:47	20.50	42
14:45:47	20.50	234
14:45:42	20.48	164
14:45:34	20.49	90
14:45:34	20.49	57
14:45:32	20.50	702
14:45:30	20.52	146
14:45:30	20.52	223
14:45:30	20.52	510
14:45:30	20.52	217
14:45:29	20.52	127
14:45:23	20.52	295
14:45:23	20.52	158
14:45:22	20.52	441
14:45:21	20.52	69
14:45:13	20.50	37
14:45:10	20.49	494
14:45:09	20.48	442
14:45:08	20.46	300
14:45:07	20.45	305
14:45:05	20.45	627
14:45:04	20.45	328
14:45:03	20.45	535
14:45:03	20.44	50
14:45:03	20.44	160
14:45:03	20.45	133
14:45:03	20.45	431
14:45:03	20.45	47
14:45:03	20.45	250
14:45:03	20.45	307
14:45:03	20.45	305
14:45:03	20.45	1'926
14:45:03	20.45	571
14:45:03	20.46	534
14:45:03	20.45	305
14:45:03	20.45	2
14:44:58	20.48	309
14:44:51	20.50	471
14:44:47	20.49	57
14:44:41	20.50	300
14:44:33	20.50	153
14:44:33	20.50	1
14:44:29	20.50	6
14:44:22	20.48	322
14:44:22	20.48	405
14:44:10	20.50	10
14:44:02	20.50	351
14:44:02	20.50	148
14:44:02	20.49	246
14:44:02	20.49	7
14:44:02	20.49	247
14:44:02	20.48	283
14:44:02	20.48	213
14:43:42	20.47	398
14:43:42	20.47	254
14:43:36	20.49	300
14:43:26	20.50	723
14:43:26	20.50	187
14:43:18	20.49	984
14:43:16	20.50	305
14:43:16	20.50	4
14:43:15	20.50	179
14:43:15	20.50	501
14:43:15	20.50	5
14:43:14	20.49	16
14:43:14	20.50	179
14:43:14	20.50	983
14:43:10	20.50	605
14:43:10	20.50	366
14:43:03	20.50	187
14:42:47	20.51	460
14:42:37	20.52	1'003
14:42:27	20.52	305
14:42:27	20.52	1'064
14:42:27	20.52	305
14:42:23	20.52	9
14:42:13	20.50	204
14:42:13	20.50	226
14:42:04	20.52	226
14:42:04	20.52	42
14:42:04	20.52	389
14:42:04	20.52	1
14:42:04	20.52	530
14:42:04	20.51	188
14:42:04	20.51	305
14:42:01	20.49	150
14:41:52	20.50	8
14:41:52	20.50	47
14:41:46	20.51	289
14:41:41	20.50	210
14:41:41	20.50	283
14:41:39	20.50	434
14:41:39	20.49	122
14:41:26	20.50	2
14:41:15	20.50	75
14:41:15	20.50	167
14:41:14	20.50	150
14:40:54	20.52	594
14:40:49	20.53	246
14:40:48	20.54	59
14:40:48	20.54	96
14:40:48	20.54	6
14:40:48	20.54	308
14:40:47	20.53	264
14:40:44	20.52	135
14:40:44	20.52	1
14:40:42	20.52	500
14:40:40	20.52	270
14:40:39	20.51	524
14:40:35	20.52	161
14:40:35	20.52	180
14:40:35	20.52	132
14:40:35	20.52	153
14:40:35	20.52	8
14:40:35	20.52	313
14:40:26	20.50	188
14:40:26	20.50	253
14:40:23	20.51	259
14:40:23	20.51	1'391
14:40:23	20.50	100
14:40:17	20.48	300
14:40:17	20.47	2'070
14:40:17	20.48	953
14:40:15	20.48	1'202
14:40:15	20.48	100
14:40:13	20.48	2
14:40:13	20.48	212
14:40:13	20.48	2'285
14:40:13	20.48	605
14:40:13	20.47	711
14:40:13	20.47	305
14:40:13	20.46	67
14:40:13	20.46	2'426
14:40:13	20.47	1'626
14:40:13	20.48	264
14:40:13	20.48	116
14:40:03	20.48	435
14:40:03	20.48	94
14:40:03	20.48	239
14:40:03	20.49	498
14:40:03	20.49	30
14:40:03	20.49	183
14:40:03	20.50	138
14:40:00	20.50	100
14:40:00	20.50	493
14:39:53	20.51	3
14:39:52	20.50	1
14:39:51	20.50	494
14:39:51	20.48	310
14:39:50	20.48	69
14:39:50	20.48	430
14:39:50	20.48	1'964
14:39:39	20.49	80
14:39:32	20.49	159
14:39:29	20.50	300
14:39:29	20.51	257
14:39:29	20.50	29
14:39:25	20.50	481
14:39:22	20.52	916
14:39:22	20.51	493
14:39:20	20.51	260
14:39:16	20.50	2
14:39:11	20.50	5
14:39:10	20.49	6
14:39:07	20.48	141
14:39:07	20.48	480
14:39:03	20.48	29
14:39:03	20.48	305
14:39:03	20.48	392
14:38:53	20.48	141
14:38:53	20.48	151
14:38:53	20.48	145
14:38:53	20.48	160
14:38:44	20.48	305
14:38:44	20.48	48
14:38:44	20.48	88
14:38:39	20.50	160
14:38:38	20.50	15
14:38:31	20.48	67
14:38:31	20.48	25
14:38:29	20.50	234
14:38:29	20.50	160
14:38:29	20.50	622
14:38:29	20.50	125
14:38:29	20.50	233
14:38:29	20.50	292
14:38:29	20.50	5
14:38:29	20.50	362
14:38:29	20.50	420
14:38:29	20.50	361
14:38:29	20.50	267
14:38:28	20.50	929
14:38:27	20.49	216
14:38:26	20.48	166
14:38:26	20.48	174
14:38:24	20.50	270
14:38:24	20.50	879
14:38:20	20.49	10
14:38:19	20.50	100
14:38:14	20.48	182
14:38:13	20.48	268
14:38:13	20.48	470
14:38:05	20.47	4'412
14:38:05	20.47	2'839
14:38:05	20.48	1'807
14:38:05	20.48	942
14:38:04	20.49	3
14:38:01	20.48	103
14:37:58	20.48	82
14:37:58	20.48	334
14:37:58	20.48	7'488
14:37:58	20.48	2'512
14:37:58	20.48	2
14:37:58	20.47	327
14:37:58	20.47	38
14:37:58	20.47	221
14:37:58	20.47	221
14:37:58	20.47	265
14:37:58	20.47	265
14:37:58	20.46	1'457
14:37:58	20.47	91
14:37:56	20.46	140
14:37:56	20.46	25
14:37:54	20.47	182
14:37:53	20.46	70
14:37:53	20.46	442
14:37:53	20.46	70
14:37:53	20.46	305
14:37:53	20.46	140
14:37:53	20.46	327
14:37:53	20.47	183
14:37:53	20.46	449
14:37:50	20.47	298
14:37:49	20.48	305
14:37:48	20.48	271
14:37:48	20.48	289
14:37:48	20.48	340
14:37:48	20.48	313
14:37:48	20.48	5
14:37:40	20.50	257
14:37:40	20.50	100
14:37:40	20.50	632
14:37:40	20.50	5
14:37:22	20.50	430
14:37:22	20.48	334
14:37:22	20.48	666
14:37:22	20.50	122
14:37:12	20.49	9
14:37:12	20.49	172
14:37:10	20.48	305
14:37:10	20.48	186
14:37:10	20.48	719
14:37:10	20.48	282
14:37:10	20.48	211
14:37:04	20.48	138
14:37:04	20.48	41
14:37:04	20.48	5
14:37:04	20.48	513
14:37:00	20.50	6
14:36:58	20.50	58
14:36:57	20.50	80
14:36:57	20.50	85
14:36:57	20.50	106
14:36:57	20.50	198
14:36:57	20.50	158
14:36:56	20.50	219
14:36:56	20.50	59
14:36:56	20.49	141
14:36:56	20.49	174
14:36:56	20.50	5
14:36:52	20.50	310
14:36:47	20.50	156
14:36:32	20.52	3
14:36:23	20.51	59
14:36:21	20.51	165
14:36:21	20.51	615
14:36:09	20.53	54
14:36:08	20.53	372
14:36:03	20.54	343
14:36:00	20.55	53
14:35:57	20.54	8
14:35:57	20.54	486
14:35:57	20.55	154
14:35:56	20.55	53
14:35:53	20.55	8
14:35:51	20.55	219
14:35:50	20.54	1'093
14:35:50	20.54	250
14:35:50	20.54	937
14:35:50	20.54	240
14:35:50	20.55	160

Bezahlte Preise

Bayer N