Bezahlte Preise

Infineon Technolo N

Preis Volumen
13:47:53 54.38 192
13:47:47 54.37 192
13:47:46 54.36 5
13:47:42 54.36 119
13:47:42 54.37 343
13:47:37 54.38 25
13:47:37 54.38 342
13:47:37 54.38 43
13:47:37 54.38 215
13:47:33 54.38 192
13:47:33 54.38 120
13:47:33 54.38 176
13:47:33 54.40 520
13:47:33 54.38 134
13:47:32 54.37 49
13:47:32 54.36 341
13:47:32 54.37 49
13:47:32 54.37 127
13:47:32 54.39 145
13:47:32 54.36 72
13:47:32 54.38 33
13:47:32 54.36 49
13:47:32 54.36 160
13:47:32 54.38 32
13:47:32 54.38 68
13:47:32 54.38 33
13:47:32 54.38 80
13:47:32 54.38 9
13:47:32 54.38 33
13:47:32 54.38 85
13:47:32 54.38 173
13:47:32 54.38 112
13:47:32 54.38 80
13:47:32 54.37 1'504
13:47:32 54.36 1'456
13:47:32 54.35 1'635
13:47:32 54.34 1'207
13:47:32 54.33 1'904
13:47:32 54.32 442
13:47:31 54.31 195
13:47:09 54.31 21
13:46:08 54.32 453
13:45:53 54.30 126
13:45:53 54.30 39
13:45:42 54.29 58
13:45:42 54.29 135
13:45:27 54.28 86
13:45:27 54.28 138
13:45:07 54.29 96
13:45:07 54.28 295
13:45:05 54.28 160
13:44:46 54.30 19
13:44:18 54.31 35
13:44:18 54.31 5
13:44:18 54.29 193
13:44:05 54.29 1
13:44:05 54.31 36
13:44:05 54.30 23
13:44:00 54.31 89
13:43:53 54.31 133
13:43:53 54.30 158
13:43:52 54.30 90
13:43:41 54.31 50
13:43:24 54.31 9
13:43:18 54.32 48
13:43:18 54.31 8
13:43:11 54.30 32
13:43:06 54.32 137
13:42:53 54.31 37
13:42:53 54.31 54
13:42:53 54.30 33
13:42:30 54.29 9
13:42:20 54.29 5
13:42:08 54.28 15
13:42:03 54.29 22
13:41:32 54.30 151
13:41:32 54.31 49
13:41:31 54.31 135
13:41:31 54.30 48
13:41:31 54.30 85
13:41:31 54.30 49
13:41:26 54.30 106
13:41:17 54.29 138
13:40:53 54.29 271
13:40:41 54.31 1
13:40:26 54.33 5
13:40:24 54.32 34
13:40:18 54.33 19
13:40:00 54.32 920
13:39:55 54.32 65
13:39:27 54.31 38
13:39:17 54.32 110
13:39:17 54.31 152
13:39:12 54.31 141
13:39:11 54.30 16
13:39:06 54.29 284
13:38:50 54.29 18
13:38:28 54.29 388
13:38:26 54.30 111
13:38:26 54.30 220
13:38:25 54.30 6
13:38:01 54.29 41
13:37:25 54.28 15
13:37:25 54.29 1
13:37:13 54.29 9
13:37:07 54.29 48
13:36:08 54.30 386
13:36:03 54.31 759
13:36:03 54.30 241
13:36:02 54.29 47
13:36:02 54.30 2
13:35:43 54.32 185
13:35:27 54.32 5
13:35:22 54.32 9
13:35:08 54.32 11
13:35:02 54.32 67
13:34:59 54.33 126
13:34:59 54.33 115
13:34:53 54.35 89
13:34:53 54.33 172
13:34:48 54.32 65
13:34:14 54.33 505
13:34:12 54.31 90
13:34:09 54.32 103
13:33:32 54.32 68
13:33:27 54.31 1'596
13:33:26 54.30 49
13:33:24 54.30 9
13:33:21 54.29 38
13:33:20 54.29 1
13:33:16 54.30 8
13:33:10 54.30 116
13:33:10 54.30 109
13:33:07 54.29 185
13:33:07 54.29 93
13:32:32 54.31 4
13:32:29 54.31 106
13:32:29 54.30 106
13:32:25 54.31 137
13:32:21 54.31 660
13:32:21 54.31 273
13:32:07 54.32 49
13:32:03 54.32 19
13:31:43 54.32 138
13:31:41 54.33 50
13:31:33 54.33 34
13:31:33 54.33 193
13:31:31 54.32 696
13:31:31 54.32 171
13:31:31 54.33 139
13:31:31 54.32 49
13:31:31 54.33 403
13:31:31 54.32 9
13:31:31 54.32 9
13:31:23 54.32 57
13:31:20 54.32 123
13:31:03 54.30 408
13:30:42 54.34 112
13:30:42 54.33 182
13:30:34 54.33 166
13:30:34 54.32 49
13:30:34 54.33 166
13:30:34 54.32 144
13:30:34 54.33 48
13:30:17 54.31 9
13:30:14 54.31 11
13:29:27 54.30 108
13:29:27 54.30 455
13:29:26 54.29 335
13:29:26 54.29 375
13:29:23 54.28 48
13:29:23 54.29 253
13:29:17 54.28 80
13:29:12 54.27 16
13:28:50 54.26 78
13:28:49 54.26 24
13:28:46 54.25 105
13:28:28 54.24 14
13:28:23 54.24 117
13:28:18 54.25 179
13:27:59 54.25 160
13:27:41 54.25 144
13:27:41 54.26 192
13:27:41 54.26 557
13:27:41 54.25 256
13:27:39 54.24 124
13:27:39 54.23 9
13:27:35 54.23 101
13:27:35 54.23 91
13:27:35 54.23 241
13:27:19 54.25 410
13:27:19 54.25 137
13:27:10 54.23 100
13:26:04 54.22 23
13:26:04 54.22 16
13:25:47 54.21 46
13:25:41 54.22 197
13:25:40 54.22 214
13:25:40 54.23 475
13:25:31 54.24 81
13:25:27 54.22 42
13:25:15 54.21 51
13:25:09 54.21 4
13:25:03 54.22 80
13:24:47 54.19 168
13:24:43 54.20 16
13:24:33 54.21 357
13:24:06 54.22 63
13:24:06 54.21 220
13:24:01 54.22 446
13:24:01 54.23 89
13:23:58 54.22 1'404
13:23:44 54.20 290
13:23:23 54.20 19
13:23:16 54.19 118
13:23:16 54.19 94
13:23:16 54.18 967
13:22:59 54.19 374
13:22:41 54.20 77
13:22:41 54.21 125
13:22:36 54.20 65
13:22:36 54.19 93
13:22:36 54.18 9
13:22:35 54.17 225
13:22:35 54.17 91
13:22:35 54.17 91
13:22:35 54.17 54
13:22:35 54.17 65
13:22:35 54.17 96
13:22:35 54.17 640
13:22:35 54.17 6'830
13:22:35 54.17 1'325
13:22:25 54.17 52
13:22:24 54.18 50
13:22:11 54.18 9
13:21:59 54.19 79
13:21:52 54.18 128
13:21:45 54.16 59
13:21:45 54.16 16
13:21:23 54.17 79
13:21:23 54.17 165
13:21:22 54.16 131
13:21:11 54.16 9
13:20:41 54.14 49
13:20:19 54.12 112
13:20:19 54.13 23
13:20:18 54.11 40
13:20:18 54.10 189
13:20:18 54.10 108
13:20:16 54.10 9
13:20:09 54.13 49
13:20:06 54.12 249
13:20:01 54.11 16
13:20:01 54.11 178
13:20:01 54.11 81
13:20:01 54.10 411
13:19:54 54.10 49
13:19:54 54.10 95
13:19:40 54.11 89
13:19:40 54.11 74
13:19:39 54.12 137
13:19:18 54.13 310
13:19:18 54.12 541
13:19:17 54.11 112
13:19:14 54.10 161
13:19:14 54.10 727
13:19:13 54.10 50
13:19:07 54.11 46
13:19:07 54.11 56
13:19:03 54.10 8
13:19:02 54.10 973
13:18:59 54.09 229
13:18:59 54.11 170
13:18:59 54.10 192
13:18:59 54.10 1'034
13:18:53 54.11 221
13:18:50 54.11 171
13:18:50 54.12 94
13:18:34 54.13 271
13:18:12 54.14 298
13:18:11 54.14 116
13:18:11 54.14 89
13:18:10 54.13 18
13:17:56 54.15 18
13:17:56 54.16 651
13:17:47 54.18 123
13:17:47 54.17 1'298
13:17:35 54.15 134
13:17:31 54.15 80
13:17:27 54.15 175
13:17:25 54.16 63
13:17:21 54.18 30
13:17:21 54.17 20
13:17:21 54.17 264
13:17:17 54.18 200
13:17:17 54.18 300
13:17:12 54.19 150
13:17:12 54.19 40
13:16:47 54.20 26
13:16:44 54.19 101
13:16:39 54.20 168
13:16:39 54.19 204
13:16:38 54.20 564
13:16:32 54.21 97
13:16:21 54.22 296
13:16:12 54.23 50
13:16:10 54.22 132
13:16:08 54.22 103
13:16:08 54.22 11
13:16:04 54.21 690
13:16:04 54.22 495
13:16:02 54.23 31
13:15:42 54.23 51
13:15:42 54.24 9
13:15:33 54.22 7
13:15:28 54.23 45
13:15:17 54.24 20
13:15:17 54.24 21
13:15:03 54.24 400
13:15:00 54.26 143
13:15:00 54.26 175
13:14:51 54.24 11
13:14:41 54.23 17
13:14:41 54.24 9
13:14:38 54.24 5
13:14:32 54.23 15
13:14:06 54.23 156
13:14:03 54.24 128
13:13:58 54.24 4
13:13:57 54.24 277
13:13:40 54.22 75
13:13:37 54.21 9
13:13:37 54.20 104
13:13:32 54.21 1'662
13:13:32 54.21 137
13:13:32 54.21 97
13:13:18 54.22 56
13:13:18 54.21 41
13:13:17 54.21 63
13:13:12 54.20 9
13:12:54 54.19 191
13:12:54 54.19 70
13:12:53 54.20 258
13:12:42 54.18 4
13:12:42 54.18 96
13:12:42 54.18 229
13:12:42 54.18 309
13:12:27 54.20 317
13:12:14 54.21 644
13:12:14 54.21 91
13:12:14 54.21 45
13:12:09 54.22 364
13:12:06 54.23 1'114
13:12:06 54.22 56
13:12:06 54.21 76
13:12:06 54.21 410
13:12:06 54.19 950
13:12:06 54.20 550
13:12:02 54.20 1'066
13:12:02 54.19 195
13:12:02 54.19 229
13:11:54 54.18 35
13:11:54 54.20 88
13:11:54 54.20 112
13:11:44 54.20 406
13:11:43 54.20 41
13:11:38 54.22 57
13:11:36 54.22 187
13:11:36 54.23 57
13:11:25 54.24 297
13:11:14 54.26 6
13:10:59 54.25 60
13:10:28 54.25 400
13:10:24 54.25 11
13:10:24 54.25 14
13:10:13 54.24 114
13:10:13 54.24 104
13:09:55 54.26 57
13:09:48 54.26 434
13:09:47 54.27 25
13:09:47 54.26 87
13:09:30 54.26 16
13:09:12 54.27 41
13:09:01 54.26 9
13:08:44 54.26 75
13:08:39 54.25 141
13:08:20 54.26 164
13:08:07 54.27 106
13:07:57 54.29 193
13:07:56 54.29 136
13:07:42 54.29 523
13:07:40 54.28 5
13:07:36 54.26 149
13:07:34 54.27 37
13:07:31 54.28 50
13:07:30 54.27 249
13:07:23 54.28 84
13:07:10 54.29 23
13:07:10 54.29 23
13:07:10 54.29 35
13:07:05 54.29 181
13:07:05 54.29 123
13:07:05 54.29 45
13:07:05 54.29 87
13:07:05 54.29 93
13:07:03 54.30 16
13:06:56 54.30 238
13:06:41 54.30 23
13:06:28 54.32 89
13:06:09 54.32 31
13:06:05 54.32 66
13:05:59 54.34 242
13:05:54 54.34 69
13:05:23 54.32 307
13:05:23 54.32 116
13:05:13 54.31 18
13:05:04 54.30 49
13:04:54 54.30 461
13:04:53 54.29 192
13:04:52 54.28 193
13:04:50 54.28 134
13:04:48 54.29 269
13:04:48 54.30 174
13:04:47 54.31 423
13:04:21 54.31 423
13:04:01 54.30 120
13:04:00 54.32 4
13:03:59 54.32 413
13:03:59 54.31 9
13:03:47 54.30 743
13:03:40 54.28 242
13:03:40 54.28 32
13:03:40 54.29 117
13:03:40 54.28 35
13:03:38 54.28 274
13:03:38 54.30 1'257
13:03:38 54.29 116
13:03:38 54.28 383
13:03:38 54.28 73
13:03:38 54.28 20
13:03:38 54.28 96
13:03:38 54.28 80
13:03:38 54.28 271
13:03:38 54.28 177
13:03:38 54.28 183
13:03:38 54.28 117
13:03:38 54.28 63
13:03:38 54.28 180
13:03:38 54.28 180
13:03:38 54.28 149
13:03:38 54.28 31
13:03:38 54.28 180
13:03:36 54.29 273
13:03:33 54.31 906
13:03:33 54.32 358
13:03:23 54.36 150
13:03:13 54.37 101
13:02:52 54.38 19
13:02:52 54.37 395
13:02:50 54.36 50
13:02:49 54.36 262
13:02:39 54.36 211
13:02:39 54.37 16
13:02:38 54.39 9
13:02:38 54.37 198
13:02:38 54.38 177
13:02:30 54.39 118
13:02:23 54.40 38
13:02:23 54.40 118
13:02:23 54.40 1
13:02:17 54.38 18
13:02:14 54.38 259
13:02:14 54.40 18
13:02:14 54.40 164
13:02:14 54.41 153
13:02:13 54.41 119
13:02:13 54.40 119
13:02:11 54.38 50
13:02:11 54.37 154
13:02:10 54.36 493
13:02:09 54.37 165
13:02:09 54.37 27
13:02:09 54.39 336
13:02:09 54.39 338
13:02:08 54.39 151
13:02:07 54.37 112
13:02:06 54.39 93
13:02:06 54.39 122
13:02:06 54.39 244
13:02:05 54.40 175
13:02:05 54.38 18
13:02:05 54.39 314
13:02:05 54.39 112
13:02:05 54.38 122
13:02:05 54.38 258
13:02:05 54.36 1
13:02:05 54.36 146
13:02:04 54.36 64
13:02:04 54.37 112
13:02:04 54.37 12
13:02:04 54.37 72
13:02:04 54.36 66
13:02:04 54.37 112
13:02:04 54.36 397
13:02:04 54.38 123
13:02:04 54.37 52
13:02:04 54.37 123
13:02:04 54.37 385
13:02:04 54.39 112
13:02:04 54.38 11
13:02:04 54.39 124
13:02:04 54.39 25
13:02:04 54.40 124
13:02:04 54.40 43
13:02:04 54.40 69
13:02:04 54.40 255
13:02:04 54.39 112
13:02:04 54.38 128
13:02:04 54.36 70
13:02:04 54.36 100
13:02:04 54.38 37
13:02:04 54.37 115
13:02:04 54.37 17
13:02:04 54.37 80
13:02:04 54.37 715
13:02:04 54.37 85
13:02:04 54.36 112
13:02:04 54.36 124
13:02:04 54.36 141
13:02:04 54.34 124
13:02:04 54.35 29
13:02:04 54.34 369
13:02:04 54.35 153
13:02:04 54.36 71
13:02:04 54.37 142
13:02:04 54.37 125
13:02:04 54.36 115
13:02:04 54.37 70
13:02:04 54.36 115
13:02:04 54.34 42
13:02:04 54.34 42
13:02:04 54.36 239
13:02:04 54.35 42
13:02:04 54.35 125
13:02:04 54.36 115
13:02:04 54.35 2'186
13:02:04 54.36 372
13:02:04 54.37 125
13:02:04 54.36 283
13:02:04 54.36 2'709
12:59:39 54.35 75
12:59:30 54.35 130
12:59:20 54.36 60
12:59:15 54.34 475
12:59:15 54.34 15
12:58:54 54.37 287
12:58:50 54.38 132
12:58:39 54.38 30
12:58:34 54.37 36
12:58:25 54.36 14
12:58:04 54.36 247
12:58:04 54.37 78
12:57:52 54.36 27
12:57:35 54.35 299
12:57:21 54.35 139
12:57:21 54.35 128
12:57:19 54.35 179
12:57:18 54.36 192
12:57:17 54.35 7
12:57:00 54.36 428
12:56:53 54.35 96
12:56:53 54.35 105
12:56:53 54.35 228
12:56:26 54.33 40
12:55:51 54.32 134
12:55:47 54.34 341
12:55:24 54.31 19
12:55:21 54.30 42
12:55:11 54.30 73
12:55:08 54.29 32
12:54:41 54.31 290
12:54:40 54.33 96
12:54:20 54.33 181
12:54:20 54.34 989
12:54:20 54.33 574
12:53:34 54.35 6
12:53:23 54.35 36
12:53:19 54.35 23
12:52:54 54.35 17
12:52:12 54.34 154
12:52:00 54.33 101
12:52:00 54.33 91
12:52:00 54.33 11
12:51:31 54.34 49
12:51:31 54.33 359
12:51:31 54.34 168
12:51:31 54.33 49
12:51:31 54.32 29
12:51:31 54.32 142
12:51:06 54.30 85
12:50:44 54.29 10
12:50:35 54.29 9
12:49:30 54.29 67
12:49:28 54.28 139
12:49:03 54.27 219
12:48:51 54.31 85
12:48:48 54.31 11
12:48:16 54.29 61
12:48:16 54.30 41