Bezahlte Preise

Infineon Technolo N

Preis Volumen
16:17:23 32.66 200
16:17:23 32.66 36
16:17:14 32.65 489
16:17:08 32.64 13
16:17:05 32.64 125
16:17:04 32.65 17
16:17:04 32.65 107
16:17:04 32.65 70
16:17:04 32.64 249
16:17:04 32.63 13
16:17:04 32.63 307
16:16:31 32.63 109
16:16:25 32.64 44
16:16:25 32.63 28
16:16:25 32.62 76
16:16:25 32.62 76
16:16:24 32.63 32
16:16:24 32.63 168
16:16:23 32.62 499
16:16:23 32.63 155
16:16:22 32.63 947
16:16:22 32.63 56
16:16:20 32.65 91
16:16:20 32.64 5'094
16:16:20 32.63 200
16:16:20 32.63 153
16:16:13 32.64 371
16:16:13 32.64 448
16:16:13 32.64 63
16:16:13 32.64 55
16:16:10 32.63 2'911
16:16:10 32.62 305
16:15:59 32.62 200
16:15:58 32.62 829
16:15:33 32.62 717
16:15:33 32.62 1'006
16:15:19 32.62 50
16:15:13 32.62 37
16:15:13 32.60 492
16:15:13 32.60 480
16:15:02 32.59 20
16:15:01 32.59 20
16:15:01 32.60 69
16:15:01 32.59 200
16:15:01 32.59 219
16:14:56 32.59 99
16:14:56 32.59 179
16:14:56 32.59 179
16:14:44 32.59 248
16:14:43 32.59 265
16:14:40 32.59 524
16:14:40 32.59 12
16:14:10 32.58 363
16:14:07 32.59 200
16:14:03 32.59 200
16:14:02 32.59 38
16:14:02 32.58 245
16:13:52 32.58 102
16:13:44 32.59 250
16:13:43 32.59 200
16:13:40 32.60 165
16:13:40 32.60 72
16:13:36 32.60 353
16:13:36 32.60 462
16:13:19 32.61 61
16:13:15 32.60 427
16:13:11 32.60 211
16:13:09 32.59 228
16:13:04 32.59 817
16:13:04 32.58 1'091
16:12:59 32.58 450
16:12:55 32.58 252
16:12:55 32.56 16
16:12:43 32.57 66
16:12:41 32.57 116
16:12:41 32.56 539
16:12:41 32.57 756
16:12:34 32.58 203
16:12:28 32.57 177
16:12:25 32.56 946
16:12:02 32.56 252
16:11:59 32.55 334
16:11:58 32.55 241
16:11:32 32.55 28
16:11:24 32.55 200
16:11:24 32.54 273
16:11:20 32.53 242
16:11:04 32.52 262
16:11:03 32.52 18
16:10:51 32.52 353
16:10:50 32.52 8
16:10:50 32.52 27
16:10:50 32.52 493
16:10:50 32.52 104
16:10:50 32.52 416
16:10:50 32.52 493
16:10:50 32.52 1'293
16:10:50 32.51 403
16:10:43 32.50 159
16:10:34 32.51 46
16:10:32 32.50 242
16:10:23 32.50 405
16:10:23 32.49 278
16:10:12 32.49 72
16:10:11 32.49 267
16:09:58 32.50 125
16:09:58 32.50 203
16:09:57 32.49 347
16:09:56 32.50 142
16:09:56 32.51 106
16:09:55 32.52 868
16:09:28 32.52 161
16:09:27 32.52 239
16:09:18 32.52 65
16:09:18 32.52 286
16:09:15 32.52 160
16:09:12 32.52 76
16:09:11 32.52 284
16:09:11 32.52 624
16:09:11 32.52 228
16:09:06 32.53 135
16:09:04 32.53 23
16:09:00 32.53 182
16:09:00 32.53 853
16:08:54 32.54 41
16:08:54 32.54 43
16:08:43 32.54 148
16:08:43 32.53 131
16:08:43 32.53 352
16:08:43 32.53 221
16:08:43 32.53 371
16:08:43 32.53 283
16:08:43 32.53 70
16:08:43 32.53 152
16:08:43 32.53 351
16:08:43 32.53 200
16:08:43 32.53 352
16:08:43 32.53 399
16:08:42 32.52 11
16:08:34 32.52 48
16:08:00 32.52 406
16:07:57 32.53 521
16:07:47 32.52 329
16:07:47 32.53 643
16:07:35 32.52 11
16:07:30 32.52 39
16:07:23 32.52 196
16:07:23 32.52 277
16:07:18 32.52 528
16:07:11 32.52 200
16:07:11 32.52 289
16:07:07 32.52 324
16:06:57 32.52 639
16:06:51 32.52 54
16:06:49 32.51 507
16:06:49 32.52 349
16:06:48 32.53 1'356
16:06:48 32.52 844
16:06:34 32.52 62
16:06:30 32.51 262
16:06:30 32.52 563
16:06:13 32.53 276
16:06:04 32.54 213
16:05:56 32.53 91
16:05:56 32.53 3
16:05:45 32.53 315
16:05:22 32.53 19
16:05:22 32.53 164
16:05:20 32.54 1'239
16:05:20 32.53 974
16:05:20 32.53 162
16:05:13 32.52 90
16:05:11 32.52 533
16:05:10 32.52 21
16:05:03 32.52 200
16:05:02 32.52 43
16:05:01 32.51 645
16:05:00 32.51 273
16:05:00 32.51 21
16:04:52 32.49 163
16:04:52 32.49 33
16:04:49 32.49 418
16:04:49 32.49 200
16:04:40 32.49 163
16:04:40 32.49 164
16:04:29 32.50 39
16:04:28 32.49 213
16:04:27 32.49 55
16:04:22 32.48 153
16:04:12 32.50 149
16:04:05 32.51 24
16:04:05 32.51 153
16:04:03 32.51 425
16:03:47 32.52 162
16:03:46 32.52 25
16:03:26 32.52 103
16:03:25 32.52 197
16:03:23 32.52 636
16:03:23 32.52 59
16:03:21 32.52 312
16:03:10 32.54 37
16:03:10 32.53 21
16:03:07 32.52 259
16:03:07 32.52 15
16:03:03 32.51 162
16:03:03 32.51 265
16:03:02 32.50 622
16:02:57 32.51 3
16:02:51 32.51 196
16:02:51 32.51 183
16:02:51 32.52 3
16:02:51 32.52 337
16:02:51 32.52 200
16:02:51 32.52 1'411
16:02:51 32.52 163
16:02:41 32.53 95
16:02:41 32.52 200
16:02:41 32.53 75
16:02:34 32.52 698
16:02:27 32.53 154
16:02:23 32.53 250
16:02:23 32.53 350
16:02:17 32.54 294
16:02:17 32.53 73
16:02:17 32.53 157
16:02:16 32.53 433
16:02:08 32.53 131
16:02:05 32.53 216
16:02:05 32.53 16
16:01:47 32.53 266
16:01:46 32.53 252
16:01:46 32.53 291
16:01:43 32.53 25
16:01:37 32.54 156
16:01:33 32.55 51
16:01:33 32.54 259
16:01:32 32.55 154
16:01:30 32.55 22
16:01:30 32.55 104
16:01:30 32.54 413
16:01:29 32.55 69
16:01:28 32.55 57
16:01:28 32.55 25
16:01:28 32.55 136
16:01:28 32.55 366
16:01:27 32.55 31
16:01:22 32.55 274
16:01:18 32.54 155
16:01:18 32.55 152
16:01:18 32.55 591
16:01:18 32.55 26
16:01:18 32.55 30
16:01:11 32.56 153
16:01:11 32.55 303
16:01:11 32.56 27
16:01:11 32.56 39
16:01:10 32.56 107
16:01:10 32.56 266
16:00:50 32.55 51
16:00:31 32.55 53
16:00:30 32.53 367
16:00:29 32.53 109
16:00:29 32.53 228
16:00:28 32.53 299
16:00:28 32.54 261
16:00:25 32.55 24
16:00:24 32.55 253
16:00:20 32.55 305
16:00:20 32.54 731
16:00:17 32.55 70
16:00:17 32.55 47
16:00:17 32.55 164
16:00:17 32.55 157
16:00:15 32.55 277
16:00:10 32.55 753
16:00:08 32.56 282
16:00:05 32.55 252
16:00:02 32.56 13
15:59:59 32.55 127
15:59:59 32.55 174
15:59:59 32.55 3
15:59:45 32.55 216
15:59:43 32.55 232
15:59:43 32.55 69
15:59:25 32.56 221
15:59:11 32.55 336
15:59:06 32.55 185
15:59:01 32.55 153
15:58:58 32.55 724
15:58:51 32.55 266
15:58:47 32.55 252
15:58:47 32.55 172
15:58:47 32.55 731
15:58:43 32.54 55
15:58:43 32.54 66
15:58:43 32.54 149
15:58:43 32.54 158
15:58:43 32.54 119
15:58:43 32.54 103
15:58:43 32.54 487
15:58:43 32.54 1'092
15:58:43 32.54 314
15:58:43 32.54 2'275
15:58:43 32.54 3'296
15:58:43 32.54 536
15:58:29 32.55 59
15:58:29 32.55 41
15:58:27 32.55 53
15:58:27 32.55 49
15:58:26 32.56 216
15:58:25 32.56 216
15:58:25 32.56 668
15:58:25 32.56 195
15:58:25 32.56 62
15:58:23 32.56 417
15:58:18 32.55 383
15:58:18 32.55 65
15:58:18 32.55 86
15:58:16 32.56 156
15:58:16 32.56 265
15:58:10 32.55 4
15:58:10 32.55 198
15:58:10 32.55 14
15:57:43 32.55 160
15:57:43 32.55 352
15:57:23 32.54 1'283
15:57:23 32.55 421
15:57:21 32.55 213
15:57:20 32.55 296
15:57:20 32.55 444
15:57:20 32.55 426
15:57:20 32.56 95
15:57:07 32.55 220
15:57:00 32.55 326
15:57:00 32.55 189
15:57:00 32.55 252
15:57:00 32.55 351
15:56:50 32.53 690
15:56:50 32.53 1'310
15:56:50 32.53 314
15:56:50 32.53 1'857
15:56:48 32.53 1'541
15:56:48 32.54 113
15:56:39 32.55 141
15:56:35 32.55 546
15:56:35 32.55 166
15:56:35 32.55 47
15:56:34 32.55 735
15:56:23 32.56 252
15:56:14 32.55 35
15:56:11 32.55 18
15:56:11 32.54 296
15:56:11 32.53 319
15:56:11 32.52 139
15:56:11 32.52 139
15:56:11 32.52 139
15:56:11 32.52 154
15:56:11 32.52 139
15:56:11 32.52 139
15:56:11 32.52 162
15:56:11 32.52 62
15:56:11 32.52 50
15:56:11 32.52 32
15:56:11 32.52 80
15:56:11 32.52 81
15:56:11 32.52 31
15:56:11 32.52 112
15:56:11 32.52 387
15:56:05 32.52 399
15:55:46 32.52 30
15:55:43 32.52 120
15:55:35 32.52 918
15:55:35 32.52 637
15:55:32 32.52 98
15:55:32 32.52 252
15:55:32 32.52 20
15:55:30 32.52 27
15:55:28 32.52 422
15:55:28 32.52 123
15:55:28 32.52 179
15:55:22 32.52 295
15:55:22 32.53 542
15:55:04 32.53 361
15:55:04 32.53 145
15:55:01 32.53 39
15:55:01 32.52 20
15:55:01 32.52 877
15:55:01 32.52 2
15:55:01 32.52 71
15:55:01 32.52 25
15:55:01 32.52 383
15:55:01 32.53 295
15:55:01 32.52 554
15:55:01 32.53 492
15:55:01 32.53 1'689
15:55:01 32.53 1'510
15:55:01 32.54 1'305
15:55:01 32.55 436
15:54:59 32.55 14
15:54:59 32.55 15
15:54:59 32.55 20
15:54:59 32.55 372
15:54:59 32.54 101
15:54:59 32.54 385
15:54:59 32.53 12
15:54:57 32.53 252
15:54:49 32.53 31
15:54:49 32.53 252
15:54:49 32.53 260
15:54:45 32.53 39
15:54:45 32.53 63
15:54:45 32.53 25
15:54:45 32.52 252
15:54:45 32.52 1'148
15:54:45 32.53 252
15:54:45 32.52 104
15:54:35 32.52 41
15:54:34 32.53 45
15:54:34 32.52 147
15:54:34 32.52 252
15:54:33 32.52 1'364
15:54:33 32.53 1'364
15:54:33 32.53 958
15:54:05 32.53 57
15:54:05 32.53 193
15:54:05 32.53 130
15:54:05 32.53 757
15:54:05 32.53 368
15:54:02 32.52 252
15:54:02 32.52 51
15:54:02 32.52 364
15:53:59 32.53 193
15:53:59 32.52 307
15:53:52 32.52 60
15:53:52 32.52 170
15:53:52 32.52 105
15:53:51 32.52 48
15:53:46 32.51 539
15:53:46 32.52 160
15:53:43 32.52 336
15:53:43 32.52 252
15:53:40 32.52 111
15:53:40 32.52 1'496
15:53:40 32.52 604
15:53:21 32.52 183
15:53:21 32.52 499
15:53:18 32.53 275
15:53:18 32.52 429
15:53:18 32.52 168
15:53:18 32.52 1'269
15:53:17 32.52 42
15:53:15 32.52 682
15:53:15 32.51 618
15:53:15 32.51 100
15:53:14 32.51 238
15:53:13 32.51 254
15:53:13 32.50 106
15:53:13 32.50 784
15:53:13 32.50 2'657
15:53:13 32.50 1'559
15:53:13 32.50 1'674
15:53:13 32.50 96
15:53:13 32.50 622
15:53:13 32.50 2'365
15:53:13 32.50 108
15:53:13 32.50 135
15:53:13 32.50 622
15:53:13 32.50 286
15:53:13 32.50 1'592
15:53:13 32.50 1'592
15:53:13 32.50 388
15:53:13 32.50 2'784
15:53:13 32.50 236
15:53:13 32.50 2'633
15:53:13 32.50 2'411
15:53:13 32.50 221
15:53:13 32.50 2'471
15:53:13 32.50 29
15:53:09 32.50 125
15:53:09 32.50 400
15:52:59 32.51 355
15:52:58 32.50 181
15:52:50 32.49 297
15:52:50 32.50 409
15:52:44 32.51 71
15:52:43 32.50 130
15:52:43 32.50 33
15:52:34 32.50 30
15:52:27 32.49 24
15:52:27 32.49 24
15:52:14 32.48 252
15:52:11 32.49 123
15:52:11 32.49 92
15:52:11 32.50 34
15:52:10 32.51 36
15:52:06 32.51 473
15:52:06 32.51 16
15:52:06 32.51 233
15:52:06 32.51 671
15:52:06 32.51 971
15:52:06 32.51 231
15:51:59 32.52 527
15:51:58 32.52 13
15:51:58 32.52 232
15:51:56 32.52 16
15:51:52 32.51 32
15:51:51 32.51 106
15:51:46 32.50 939
15:51:46 32.50 61
15:51:40 32.48 16
15:51:35 32.47 47
15:51:35 32.47 33
15:51:35 32.47 67
15:51:32 32.46 408
15:51:28 32.45 396
15:51:26 32.45 377
15:51:01 32.44 50
15:50:57 32.44 690
15:50:31 32.44 50
15:50:25 32.44 70
15:50:21 32.44 300
15:50:21 32.44 56
15:50:21 32.44 503
15:50:21 32.44 316
15:50:13 32.44 67
15:50:13 32.44 233
15:50:13 32.44 118
15:50:13 32.44 2
15:50:13 32.44 32
15:50:10 32.43 334
15:50:08 32.44 145
15:50:08 32.44 204
15:50:06 32.44 12
15:50:02 32.43 35
15:50:02 32.42 26
15:50:01 32.41 185
15:49:38 32.41 948
15:49:38 32.41 94
15:49:33 32.41 18
15:49:32 32.41 667
15:49:22 32.41 41
15:49:22 32.40 41
15:49:21 32.40 125
15:49:11 32.41 200
15:49:06 32.41 48
15:49:06 32.41 1
15:49:06 32.41 28
15:48:59 32.41 25
15:48:58 32.41 43
15:48:57 32.40 25
15:48:57 32.40 98
15:48:57 32.39 27
15:48:53 32.38 171
15:48:42 32.38 16
15:48:40 32.38 356
15:48:33 32.38 33
15:48:32 32.38 278
15:48:12 32.38 238
15:48:06 32.38 394
15:48:04 32.38 7
15:48:04 32.38 114
15:48:04 32.38 150
15:48:03 32.39 158
15:48:02 32.40 47
15:47:57 32.40 19
15:47:54 32.40 19
15:47:54 32.38 171
15:47:53 32.38 23
15:47:45 32.37 51
15:47:45 32.37 207
15:47:33 32.37 252
15:47:33 32.37 937
15:47:30 32.38 10
15:47:21 32.38 11
15:47:21 32.38 239
15:47:02 32.38 120
15:47:02 32.38 68
15:47:01 32.38 56
15:46:58 32.37 42
15:46:47 32.37 167
15:46:45 32.36 44
15:46:41 32.36 111
15:46:35 32.37 323
15:46:35 32.37 279
15:46:30 32.38 605
15:46:16 32.37 546
15:46:14 32.37 49
15:46:08 32.37 177
15:46:01 32.38 81
15:46:01 32.38 23
15:46:01 32.38 132
15:46:00 32.38 48
15:45:58 32.37 247
15:45:42 32.36 27
15:45:42 32.36 97
15:45:42 32.36 27
15:45:40 32.36 406
15:45:10 32.36 395
15:45:10 32.36 1'141
15:45:03 32.37 58
15:44:52 32.38 590
15:44:49 32.39 400
15:44:47 32.38 409
15:44:44 32.38 130
15:44:37 32.38 27
15:44:37 32.38 162
15:44:23 32.35 495
15:44:23 32.36 252
15:44:23 32.36 262
15:44:22 32.37 221
15:44:22 32.37 129
15:44:22 32.37 109
15:44:22 32.37 515
15:44:12 32.38 285
15:44:03 32.38 380
15:43:43 32.39 307
15:43:33 32.40 312
15:43:33 32.40 200
15:43:19 32.40 225
15:43:16 32.38 7
15:43:05 32.38 229
15:43:04 32.38 366
15:43:04 32.38 200
15:42:51 32.38 418
15:42:51 32.38 36
15:42:50 32.40 550
15:42:47 32.38 87
15:42:40 32.40 599
15:42:39 32.40 87
15:42:39 32.40 440
15:42:28 32.38 170
15:42:21 32.37 259
15:42:15 32.35 422
15:42:03 32.34 158
15:42:03 32.34 26
15:42:02 32.34 307
15:42:00 32.34 515
15:41:59 32.35 25
15:41:59 32.35 252
15:41:59 32.34 2'318
15:41:59 32.34 1'117
15:41:59 32.35 1'065
15:41:58 32.35 32
15:41:54 32.35 360
15:41:52 32.34 47
15:41:52 32.34 18
15:41:48 32.33 40
15:41:47 32.33 18
15:41:44 32.33 62
15:41:44 32.34 76
15:41:43 32.33 76
15:41:31 32.33 216
15:41:31 32.33 63
15:41:30 32.33 25
15:41:22 32.32 22
15:41:22 32.32 24
15:41:21 32.32 221
15:41:17 32.32 132
15:41:17 32.32 116
15:41:17 32.32 394
15:41:06 32.34 66
15:41:05 32.34 14
15:41:04 32.33 150
15:41:04 32.33 120
15:41:03 32.34 56
15:41:03 32.34 780
15:40:55 32.34 1'436
15:40:35 32.34 300
15:40:35 32.34 26
15:40:35 32.34 26
15:40:13 32.33 680
15:40:13 32.33 395
15:40:04 32.34 181
15:40:00 32.33 49
15:40:00 32.33 16
15:39:57 32.32 56
15:39:54 32.31 61
15:39:45 32.31 500
15:39:45 32.32 157
15:39:44 32.31 52
15:39:36 32.30 275
15:39:11 32.30 72
15:39:11 32.30 124
15:38:58 32.30 361
15:38:58 32.29 53
15:38:57 32.28 116
15:38:57 32.28 42
15:38:41 32.27 330
15:38:36 32.28 101
15:38:36 32.28 151
15:38:13 32.29 124
15:38:13 32.29 272
15:38:12 32.30 60
15:38:04 32.30 164
15:37:53 32.30 348
15:37:52 32.30 482
15:37:43 32.30 118
15:37:43 32.30 280
15:37:38 32.30 51
15:37:38 32.30 39
15:37:38 32.29 11
15:37:29 32.29 124
15:37:29 32.28 99
15:37:29 32.30 383
15:37:26 32.30 102
15:37:10 32.30 55
15:37:10 32.29 55
15:37:00 32.28 54
15:36:53 32.30 31
15:36:52 32.30 1'044
15:36:46 32.29 26
15:36:44 32.28 335
15:36:40 32.30 203
15:36:40 32.30 118
15:36:37 32.30 250
15:36:36 32.31 508
15:36:18 32.30 507
15:36:14 32.30 137
15:36:14 32.30 39
15:36:13 32.30 437
15:35:58 32.31 171
15:35:55 32.31 211
15:35:55 32.31 291
15:35:39 32.33 286
15:35:37 32.34 252
15:35:37 32.33 50
15:35:32 32.33 91
15:35:30 32.33 827
15:35:30 32.33 117
15:35:19 32.33 50
15:35:16 32.32 252
15:35:16 32.32 114
15:35:16 32.32 21
15:35:16 32.33 285
15:35:16 32.33 281
15:35:09 32.33 140
15:35:08 32.33 166
15:35:08 32.33 252
15:35:08 32.33 121
15:35:01 32.34 25
15:34:53 32.33 318
15:34:40 32.32 29
15:34:30 32.31 116
15:34:26 32.30 152
15:34:26 32.31 32
15:34:26 32.30 359
15:34:26 32.30 155
15:34:14 32.29 404
15:34:13 32.30 173
15:34:10 32.30 366
15:34:10 32.30 50
15:34:10 32.29 8
15:34:01 32.30 449
15:34:01 32.29 135
15:34:00 32.29 212
15:33:58 32.28 10
15:33:57 32.28 252
15:33:57 32.28 10
15:33:56 32.28 8
15:33:45 32.28 223
15:33:45 32.28 248
15:33:45 32.27 304
15:33:40 32.27 139
15:33:38 32.28 233
15:33:34 32.28 57
15:33:34 32.27 393
15:33:20 32.27 1'000
15:33:07 32.29 522
15:33:06 32.29 51
15:33:04 32.30 71
15:33:04 32.30 252
15:32:58 32.30 252
15:32:52 32.31 891
15:32:51 32.31 1'868
15:32:51 32.31 906
15:32:50 32.33 348
15:32:47 32.33 1'065
15:32:38 32.32 19
15:32:38 32.33 319
15:32:35 32.33 252
15:32:35 32.33 216
15:32:31 32.32 252
15:32:31 32.33 486
15:32:31 32.33 445
15:32:19 32.34 265
15:32:15 32.34 35
15:32:12 32.33 10
15:32:06 32.33 18
15:32:06 32.33 22
15:32:02 32.33 252
15:32:00 32.34 25
15:31:42 32.34 50
15:31:42 32.34 33
15:31:40 32.34 26
15:31:33 32.33 22
15:31:30 32.32 203
15:31:20 32.34 271
15:31:16 32.34 26
15:31:16 32.34 66
15:31:12 32.34 56
15:31:12 32.34 18
15:31:12 32.34 269
15:31:12 32.34 22
15:31:11 32.35 26
15:31:06 32.36 529
15:31:06 32.36 203
15:31:04 32.36 22
15:31:02 32.37 66
15:31:02 32.37 22
15:31:02 32.37 214
15:31:00 32.38 51
15:30:59 32.37 56
15:30:59 32.37 112
15:30:59 32.37 49
15:30:58 32.37 2
15:30:58 32.37 270
15:30:58 32.37 647
15:30:50 32.36 37
15:30:47 32.36 380
15:30:46 32.35 120
15:30:46 32.35 369
15:30:45 32.35 103
15:30:45 32.35 216
15:30:45 32.35 30
15:30:44 32.34 26
15:30:43 32.34 257
15:30:42 32.33 65
15:30:41 32.32 19
15:30:36 32.33 44
15:30:35 32.31 15
15:30:33 32.31 11
15:30:33 32.31 24
15:30:33 32.31 27
15:30:33 32.30 63
15:30:32 32.30 23
15:30:32 32.30 81
15:30:31 32.30 450
15:30:29 32.33 53
15:30:28 32.33 2
15:30:27 32.35 252
15:30:27 32.34 1'674
15:30:27 32.34 99
15:30:27 32.34 473
15:30:27 32.34 252
15:30:27 32.34 568
15:30:27 32.34 349
15:30:25 32.35 537
15:30:25 32.35 298
15:30:23 32.35 6
15:30:23 32.35 496
15:30:23 32.35 108
15:30:19 32.35 130
15:30:19 32.35 32
15:30:19 32.35 29
15:30:19 32.35 27
15:30:19 32.35 82
15:30:19 32.35 25
15:30:15 32.35 69
15:30:14 32.35 159
15:30:13 32.37 15
15:30:13 32.37 83
15:30:13 32.37 62
15:30:13 32.38 34
15:30:13 32.37 56
15:30:13 32.37 978
15:30:13 32.37 70
15:30:12 32.37 44
15:30:12 32.37 252
15:30:12 32.37 305
15:30:12 32.36 33
15:30:12 32.35 384
15:30:12 32.35 1'067
15:30:12 32.34 378
15:30:12 32.34 162
15:30:12 32.34 212
15:30:12 32.35 156
15:30:08 32.38 346
15:30:08 32.38 330
15:30:06 32.40 53
15:30:03 32.39 314
15:30:02 32.38 53
15:30:01 32.38 42
15:30:01 32.38 9
15:30:01 32.38 29
15:30:00 32.38 42
15:30:00 32.38 498
15:29:57 32.39 252
15:29:57 32.39 253
15:29:42 32.40 36
15:29:42 32.40 48
15:29:42 32.40 110
15:29:42 32.39 200
15:29:38 32.39 240
15:29:38 32.40 826
15:29:37 32.40 22
15:29:27 32.40 284
15:29:23 32.40 42
15:29:23 32.39 22
15:29:17 32.37 644
15:29:17 32.37 375
15:29:17 32.37 1'729
15:29:17 32.38 1'752
15:29:16 32.38 220
15:28:59 32.38 413
15:28:59 32.38 180
15:28:49 32.38 93
15:28:47 32.38 197
15:28:46 32.38 19
15:28:44 32.38 188
15:28:42 32.38 506
15:28:42 32.38 33
15:28:35 32.38 310
15:28:35 32.38 18
15:28:32 32.38 363
15:28:31 32.38 1'179
15:28:31 32.38 424
15:28:30 32.38 40
15:28:23 32.38 141
15:28:18 32.38 28
15:28:05 32.38 42
15:27:56 32.38 30
15:27:52 32.38 36
15:27:51 32.38 51
15:27:51 32.38 54
15:27:41 32.39 194
15:27:34 32.40 1'238
15:27:34 32.40 121
15:27:20 32.41 122
15:27:20 32.41 268
15:27:20 32.41 150
15:27:15 32.42 392
15:27:06 32.42 20
15:27:05 32.41 39
15:27:05 32.41 227
15:27:05 32.41 200
15:26:55 32.41 150
15:26:54 32.41 267
15:26:49 32.42 428
15:26:19 32.43 266
15:26:17 32.43 688
15:25:50 32.42 135
15:25:50 32.42 216
15:25:50 32.42 269
15:25:50 32.43 361
15:25:50 32.44 1'265
15:25:50 32.44 1'399
15:25:35 32.45 85
15:25:35 32.44 46
15:25:32 32.44 62
15:25:00 32.47 161
15:25:00 32.47 182
15:25:00 32.47 426
15:25:00 32.46 387
15:25:00 32.47 356
15:25:00 32.48 321
15:25:00 32.47 671
15:25:00 32.47 287
15:25:00 32.47 64
15:24:20 32.47 190
15:23:51 32.48 283
15:23:51 32.48 266
15:23:51 32.48 37
15:23:51 32.47 16
15:23:51 32.47 38
15:23:51 32.47 287
15:23:51 32.48 240
15:23:51 32.48 126
15:23:51 32.48 78
15:23:51 32.48 36
15:23:30 32.48 149
15:23:30 32.48 174
15:23:28 32.48 345
15:23:20 32.48 261
15:23:20 32.48 71
15:23:03 32.49 75
15:22:47 32.49 230
15:22:46 32.49 528
15:22:37 32.49 257
15:22:36 32.48 257
15:22:28 32.48 59
15:22:25 32.47 258
15:22:25 32.47 123
15:22:13 32.48 552
15:22:13 32.49 32
15:22:13 32.49 345
15:22:11 32.49 57
15:22:11 32.49 1'065
15:22:11 32.49 563
15:22:11 32.49 759
15:22:11 32.48 278
15:22:09 32.48 42
15:22:09 32.47 253
15:22:08 32.47 16
15:22:08 32.47 150
15:22:08 32.47 133
15:22:08 32.47 68
15:22:08 32.47 51
15:22:08 32.47 290
15:22:03 32.46 15
15:22:00 32.45 36
15:22:00 32.44 252
15:22:00 32.44 150
15:22:00 32.44 162
15:22:00 32.43 320
15:22:00 32.42 161
15:21:59 32.42 252
15:21:59 32.42 252
15:21:59 32.42 984
15:21:55 32.43 207
15:21:54 32.43 491
15:21:53 32.43 99
15:21:53 32.43 283
15:21:53 32.43 361
15:21:53 32.43 806
15:21:53 32.43 539
15:21:53 32.43 382
15:21:53 32.43 764
15:21:53 32.43 403
15:21:53 32.42 766
15:21:53 32.42 252
15:21:53 32.42 3
15:21:53 32.42 2
15:21:53 32.42 16
15:21:53 32.42 30
15:21:53 32.42 49
15:21:53 32.42 266
15:21:53 32.44 34
15:21:53 32.44 94
15:21:53 32.44 23
15:21:53 32.44 252
15:21:53 32.44 37
15:21:53 32.43 1'023
15:21:53 32.44 949
15:21:53 32.44 739
15:21:53 32.45 450
15:21:53 32.45 260
15:21:53 32.45 252
15:21:53 32.45 993
15:21:53 32.45 1'482
15:21:53 32.45 874
15:21:53 32.45 36
15:21:53 32.45 62
15:21:53 32.44 419
15:21:53 32.45 33
15:21:52 32.44 47
15:21:52 32.43 349
15:21:52 32.43 81
15:21:52 32.43 216
15:21:52 32.43 361
15:21:52 32.43 403
15:21:52 32.43 403
15:21:47 32.42 25
15:21:47 32.42 270
15:21:43 32.41 248
15:21:10 32.41 7
15:21:10 32.41 9
15:21:10 32.41 231
15:20:41 32.41 235
15:20:39 32.42 289
15:20:39 32.42 39
15:20:38 32.43 330
15:20:23 32.44 28
15:20:23 32.44 158
15:20:22 32.43 208
15:20:22 32.44 252
15:20:22 32.44 602
15:20:22 32.44 9
15:20:22 32.44 55
15:20:20 32.43 9
15:20:07 32.42 252
15:20:06 32.43 54
15:20:06 32.42 25
15:20:04 32.42 203
15:19:43 32.42 411
15:19:43 32.42 1'089
15:19:32 32.42 320
15:19:32 32.42 317
15:19:09 32.42 802
15:19:09 32.42 152
15:19:04 32.42 252
15:19:02 32.42 252
15:19:01 32.42 135
15:19:01 32.42 6
15:19:01 32.42 44
15:19:01 32.41 114
15:19:01 32.41 108
15:18:57 32.43 8
15:18:50 32.42 217
15:18:50 32.42 625
15:18:38 32.42 17
15:18:38 32.42 33
15:18:38 32.41 8
15:18:23 32.41 114
15:18:20 32.41 58
15:18:15 32.42 114
15:18:02 32.42 140
15:18:02 32.41 112
15:18:02 32.41 287