Bezahlte Preise

Infineon Technolo N

20.05.2026 Preis Volumen
17:28:55 68.00 16
17:28:48 68.00 14
17:28:43 68.00 785
17:28:38 68.03 152
17:28:28 68.00 88
17:28:19 67.98 172
17:27:38 67.94 39
17:27:10 68.04 370
17:27:05 67.94 7
17:26:36 67.90 97
17:25:39 68.30 30
17:25:35 68.29 940
17:25:00 68.07 491
17:24:11 68.06 9
17:24:01 68.05 7
17:23:17 68.08 33
17:22:16 68.02 44
17:21:13 68.21 230
17:20:00 68.31 34
17:20:00 68.31 210
17:20:00 68.31 443
17:18:42 68.18 160
17:18:28 68.18 79
17:17:32 68.15 45
17:17:08 68.51 33
17:16:07 68.04 412
17:15:32 67.69 887
17:15:00 67.76 345
17:15:00 67.76 333
17:11:11 67.74 46
17:09:09 67.52 163
17:08:41 67.52 93
17:08:27 67.53 69
17:07:29 67.52 45
17:06:07 67.55 471
17:05:31 67.56 49
17:05:30 67.56 777
17:05:00 67.52 249
16:59:29 67.59 10
16:59:08 67.59 10
16:58:37 67.57 10
16:58:27 67.56 11
16:58:18 67.56 14
16:58:01 67.55 10
16:57:27 67.74 12
16:56:04 67.52 697
16:55:26 67.54 7
16:55:26 67.52 8
16:55:26 67.51 591
16:46:04 67.65 701
16:45:36 67.57 120
16:43:36 67.59 62
16:42:59 67.75 30
16:42:33 67.61 59
16:41:31 67.62 58
16:40:29 67.63 58
16:40:19 67.64 308
16:39:28 67.66 59
16:38:28 67.69 61
16:37:26 67.79 62
16:36:24 67.89 681
16:36:01 67.83 63
16:35:00 67.97 63
16:35:00 67.97 262
16:34:09 67.95 150
16:34:00 67.95 73
16:33:49 67.95 160
16:32:51 67.98 52
16:32:51 68.00 8
16:32:51 67.99 5
16:32:43 68.02 66
16:32:31 68.01 108
16:31:39 67.93 68
16:31:10 67.93 160
16:30:37 67.94 13
16:30:37 67.91 2
16:30:22 67.90 80
16:30:00 67.77 347