Bezahlte Preise

Infineon Technolo N

Preis Volumen
11:50:19 35.76 44
11:50:19 35.76 325
11:50:14 35.77 217
11:50:14 35.78 326
11:50:01 35.77 731
11:50:01 35.76 5
11:50:01 35.75 408
11:50:01 35.74 1'109
11:47:57 35.75 330
11:47:57 35.75 113
11:47:30 35.76 285
11:46:26 35.77 169
11:46:22 35.78 147
11:45:07 35.78 327
11:45:01 35.77 6
11:45:00 35.77 275
11:45:00 35.77 315
11:45:00 35.77 256
11:45:00 35.77 336
11:44:43 35.78 62
11:44:43 35.78 96
11:44:43 35.78 201
11:44:43 35.77 758
11:44:43 35.77 142
11:44:42 35.76 12
11:44:25 35.76 565
11:43:43 35.74 122
11:43:43 35.74 1'636
11:43:43 35.74 205
11:43:43 35.74 817
11:43:43 35.74 75
11:43:34 35.73 638
11:43:34 35.73 317
11:43:00 35.74 143
11:43:00 35.74 95
11:43:00 35.74 692
11:43:00 35.74 58
11:42:03 35.74 236
11:41:21 35.74 393
11:41:14 35.76 280
11:40:57 35.77 72
11:40:57 35.77 132
11:40:24 35.76 172
11:40:12 35.77 700
11:39:15 35.76 12
11:39:15 35.76 28
11:39:15 35.76 253
11:39:15 35.76 226
11:39:15 35.74 61
11:39:15 35.75 800
11:39:15 35.74 236
11:39:10 35.74 1
11:38:43 35.73 58
11:38:43 35.73 137
11:38:43 35.73 36
11:38:43 35.73 146
11:38:25 35.72 507
11:38:25 35.72 278
11:36:03 35.72 83
11:35:36 35.71 111
11:35:36 35.71 124
11:34:30 35.73 103
11:34:30 35.74 383
11:33:53 35.74 70
11:33:14 35.75 72
11:33:14 35.75 192
11:33:14 35.75 391
11:33:14 35.76 463
11:33:14 35.76 28
11:33:14 35.76 94
11:33:06 35.76 33
11:33:06 35.77 195
11:32:30 35.77 313
11:32:22 35.77 139
11:31:53 35.76 137
11:31:50 35.76 12
11:31:45 35.76 693
11:30:53 35.75 63
11:30:16 35.76 159
11:29:59 35.77 142
11:29:33 35.75 50
11:29:26 35.75 421
11:29:25 35.76 202
11:29:25 35.76 96
11:29:25 35.76 366
11:29:11 35.76 224
11:29:11 35.76 278
11:28:59 35.75 12
11:28:31 35.73 108
11:28:31 35.74 186
11:28:23 35.74 238
11:28:17 35.75 263
11:28:17 35.75 781
11:28:17 35.75 167
11:28:17 35.75 529
11:28:17 35.74 500
11:28:17 35.73 440
11:28:17 35.73 143
11:28:13 35.72 136
11:28:13 35.73 114
11:28:13 35.73 2'634
11:28:13 35.73 168
11:27:58 35.73 48
11:26:53 35.72 283
11:26:42 35.71 224
11:26:35 35.70 131
11:26:35 35.70 91
11:26:33 35.69 100
11:26:18 35.70 283
11:24:44 35.70 140
11:24:44 35.69 97
11:24:44 35.69 150
11:23:57 35.70 220
11:22:48 35.70 33
11:22:48 35.70 62
11:21:37 35.68 167
11:21:37 35.69 133
11:21:25 35.69 476
11:21:08 35.70 543
11:19:53 35.70 466
11:18:12 35.72 111
11:17:41 35.70 66
11:17:41 35.70 104
11:17:31 35.69 284
11:16:27 35.68 194
11:16:27 35.67 431
11:16:27 35.68 1'249
11:16:27 35.69 426
11:15:51 35.69 105
11:15:06 35.69 264
11:14:55 35.69 254
11:14:51 35.67 49
11:14:51 35.67 279
11:14:51 35.67 168
11:14:51 35.68 169
11:14:51 35.67 301
11:14:51 35.67 168
11:14:51 35.68 1'888
11:14:51 35.67 595
11:14:51 35.67 503
11:14:51 35.66 586
11:14:51 35.66 362
11:14:51 35.66 941
11:14:51 35.65 132
11:14:09 35.64 558
11:14:09 35.64 442
11:13:53 35.65 231
11:13:00 35.65 1
11:12:42 35.63 579
11:12:30 35.63 97
11:12:30 35.63 10
11:12:30 35.63 86
11:12:30 35.63 91
11:11:28 35.62 46
11:11:18 35.61 21
11:11:18 35.61 5
11:11:18 35.61 831
11:11:18 35.62 118
11:10:40 35.63 202
11:10:40 35.63 208
11:10:40 35.62 440
11:10:37 35.62 29
11:10:09 35.62 27
11:08:32 35.62 136
11:07:46 35.62 440
11:07:45 35.64 326
11:07:14 35.64 144
11:07:14 35.64 208
11:07:05 35.63 233
11:06:45 35.63 300
11:06:30 35.62 296
11:06:27 35.62 309
11:06:19 35.63 116
11:04:50 35.62 284
11:03:11 35.62 76
11:03:11 35.62 77
11:03:11 35.62 19
11:03:08 35.62 113
11:03:04 35.62 57
11:03:03 35.62 5
11:02:55 35.61 1'446
11:02:55 35.62 72
11:02:55 35.62 168
11:02:51 35.61 3'621
11:02:51 35.61 216
11:02:51 35.61 817
11:02:27 35.60 37
11:02:27 35.60 71
11:02:27 35.60 16
11:02:27 35.60 27
11:02:22 35.59 96
11:01:49 35.58 90
11:01:47 35.58 140
11:00:56 35.59 266
11:00:56 35.58 438
11:00:47 35.59 526
11:00:47 35.59 24
11:00:47 35.59 489
11:00:46 35.59 184
11:00:28 35.59 55
11:00:02 35.60 30
10:59:30 35.61 190
10:58:37 35.61 156
10:58:37 35.60 244
10:58:34 35.59 320
10:57:59 35.60 90
10:57:34 35.60 254
10:57:34 35.62 1'081
10:57:34 35.62 410
10:57:34 35.62 260
10:57:12 35.60 684
10:57:09 35.60 104
10:57:03 35.59 191
10:57:03 35.59 671
10:57:03 35.58 163
10:57:03 35.58 91
10:57:03 35.58 1'554
10:57:03 35.58 1'415
10:57:03 35.58 895
10:57:03 35.58 3
10:57:03 35.58 65
10:57:03 35.58 27
10:57:03 35.58 145
10:57:03 35.58 76
10:57:03 35.58 349
10:57:03 35.58 204
10:57:03 35.58 1'066
10:57:03 35.58 1'415
10:57:03 35.58 1'415
10:57:03 35.58 1'415
10:56:59 35.58 964
10:56:44 35.53 158
10:56:44 35.53 86
10:56:44 35.55 1'298
10:56:44 35.55 1'323
10:56:44 35.54 1'666
10:56:44 35.53 2'591
10:56:44 35.53 1'415
10:56:44 35.52 1'219
10:56:44 35.52 778
10:56:44 35.52 445
10:55:12 35.55 567
10:55:10 35.55 133
10:55:09 35.56 270
10:55:09 35.57 356
10:55:09 35.57 102
10:55:09 35.57 148
10:55:09 35.57 472
10:55:09 35.57 333
10:55:09 35.57 282
10:55:01 35.56 248
10:55:01 35.56 24
10:55:01 35.56 426
10:54:47 35.57 123
10:54:26 35.59 269
10:54:26 35.59 254
10:54:25 35.59 148
10:54:25 35.59 103
10:54:25 35.59 29
10:54:25 35.59 836
10:54:22 35.58 1'181
10:54:16 35.57 471
10:54:16 35.57 670
10:54:16 35.57 279
10:54:16 35.57 296
10:54:16 35.57 296
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 326
10:54:16 35.57 421
10:54:16 35.57 1'157
10:54:16 35.56 1'173
10:54:16 35.56 321
10:54:16 35.55 784
10:54:16 35.55 373
10:54:16 35.54 326
10:54:16 35.55 280
10:54:16 35.55 68
10:54:16 35.57 647
10:54:16 35.57 901
10:54:16 35.57 901
10:54:16 35.57 901
10:54:16 35.57 901
10:54:16 35.57 445
10:54:16 35.57 456
10:54:16 35.57 456
10:54:16 35.57 676
10:54:16 35.57 670
10:54:16 35.57 670
10:54:16 35.57 139
10:54:16 35.57 21
10:54:16 35.57 71
10:54:16 35.57 687
10:54:16 35.57 45
10:54:16 35.57 3
10:54:16 35.57 22
10:54:16 35.57 7
10:54:16 35.57 35
10:54:16 35.57 276
10:54:16 35.57 102
10:54:16 35.57 5
10:54:16 35.57 184
10:54:16 35.57 106
10:54:16 35.57 514
10:54:16 35.57 879
10:54:16 35.57 145
10:54:16 35.57 160
10:54:16 35.57 47
10:54:16 35.57 901
10:54:16 35.57 365
10:54:16 35.57 126
10:54:16 35.57 126
10:54:16 35.57 671
10:54:16 35.57 126
10:54:16 35.57 577
10:54:16 35.57 522
10:54:16 35.57 198
10:54:16 35.57 577
10:54:16 35.57 379
10:54:16 35.57 324
10:54:16 35.57 901
10:54:16 35.57 121
10:53:50 35.58 600
10:53:47 35.58 277
10:53:47 35.58 7
10:53:47 35.57 526
10:53:47 35.56 12
10:53:47 35.56 358
10:53:47 35.56 279
10:53:19 35.59 169
10:52:17 35.61 399
10:52:17 35.60 635
10:51:54 35.59 2'788
10:51:54 35.59 161
10:51:54 35.59 606
10:51:54 35.59 507
10:51:54 35.59 338
10:51:01 35.59 284
10:50:40 35.58 354