Bezahlte Preise

CTS Eventim I

02.04.2026 Preis Volumen
16:27:15 51.00 402
16:27:15 51.00 135
16:25:55 51.00 69
16:25:55 51.00 11
16:25:55 51.05 198
16:25:55 51.05 21
16:25:55 51.05 197
16:25:55 51.20 402
16:25:55 51.15 1'709
16:25:55 51.10 1'764
16:25:55 51.05 639
16:25:31 51.00 457
16:25:31 51.00 611
16:22:48 51.10 148
16:22:48 51.10 394
16:22:48 51.10 702
16:22:48 51.15 32
16:22:48 51.15 198
16:22:48 51.15 40
16:22:48 51.15 139
16:22:48 51.15 198
16:22:48 51.15 21
16:22:48 51.15 87
16:22:48 51.10 108
16:22:48 51.10 245
16:22:48 51.25 1'088
16:22:48 51.20 1'461
16:22:48 51.15 1'637
16:22:48 51.10 814
16:22:04 51.00 1'100
16:20:15 51.05 150
16:16:51 51.10 30
16:16:50 51.05 35
16:16:50 51.05 23
16:16:30 51.10 49
16:14:20 51.05 80
16:11:33 51.05 9
16:11:32 51.05 7
16:10:05 51.00 113
16:09:26 51.00 70
16:09:13 51.05 46
16:09:13 51.05 14
16:08:41 51.05 66
16:08:10 51.00 97
16:07:41 51.00 39
16:07:40 50.95 71
16:07:40 50.95 215
16:07:29 50.95 70
16:07:08 50.90 294
16:02:31 50.90 745
16:02:31 50.90 1'030
16:02:31 50.85 225
16:00:00 50.85 7
16:00:00 50.85 26
15:57:43 50.80 245
15:57:42 50.80 76
15:57:42 50.80 330
15:57:32 50.75 9
15:56:45 50.75 118
15:54:22 50.75 150
15:54:16 50.70 84
15:54:16 50.70 1
15:54:16 50.70 1'000
15:54:02 50.70 569
15:54:02 50.70 40
15:53:25 50.75 164
15:53:17 50.70 150
15:52:54 50.70 109
15:52:53 50.70 90
15:52:52 50.70 139
15:52:52 50.70 192
15:52:52 50.70 468
15:52:52 50.70 391
15:52:52 50.70 2
15:52:52 50.70 412
15:51:19 50.70 625
15:51:19 50.70 963
15:51:19 50.70 1'000
15:51:18 50.75 114
15:51:18 50.75 164
15:51:16 50.65 96
15:51:01 50.60 143
15:50:02 50.60 70
15:50:02 50.60 90
15:50:01 50.60 90
15:50:01 50.60 90
15:50:01 50.60 90
15:50:01 50.60 52
15:49:58 50.60 38
15:49:58 50.60 90
15:49:58 50.60 90
15:49:58 50.60 90
15:49:58 50.60 90
15:49:58 50.60 90
15:49:58 50.60 90
15:49:58 50.60 90
15:49:42 50.70 75
15:48:18 50.65 121
15:47:42 50.70 3
15:47:15 50.70 283
15:47:11 50.70 119
15:45:26 50.75 9
15:45:16 50.75 409
15:43:33 50.75 100
15:43:33 50.75 62
15:42:18 50.85 50
15:42:15 50.80 160
15:41:32 50.85 656
15:41:32 50.85 344
15:40:00 50.85 90
15:40:00 50.85 329
15:39:10 50.80 130
15:39:10 50.80 160
15:39:03 50.80 50
15:38:48 50.85 61
15:38:48 50.85 67
15:38:48 50.90 1'592
15:38:48 50.90 536
15:36:55 51.00 2'000
15:36:17 51.00 128
15:36:05 51.00 207
15:34:38 50.95 1
15:34:12 50.90 110
15:32:35 50.85 346
15:32:35 50.90 134
15:32:30 50.85 128
15:32:30 50.85 426
15:32:09 50.90 87
15:32:01 50.90 19
15:31:59 50.90 56
15:31:40 50.95 60
15:31:40 50.95 46
15:31:19 51.00 20
15:31:06 51.00 57
15:31:06 51.00 5
15:30:59 51.00 290
15:30:02 50.95 128