| Preis | Volumen | |
|---|---|---|
| 13:43:52 | 79.30 | 122 |
| 13:43:29 | 79.20 | 6 |
| 13:43:29 | 79.25 | 117 |
| 13:43:25 | 79.25 | 120 |
| 13:43:25 | 79.25 | 11 |
| 13:43:25 | 79.25 | 184 |
| 13:43:03 | 79.30 | 90 |
| 13:41:40 | 79.25 | 36 |
| 13:40:03 | 79.25 | 20 |
| 13:40:03 | 79.25 | 40 |
| 13:38:52 | 79.25 | 45 |
| 13:38:16 | 79.25 | 11 |
| 13:38:16 | 79.25 | 10 |
| 13:37:17 | 79.25 | 109 |
| 13:36:47 | 79.25 | 14 |
| 13:36:08 | 79.25 | 354 |
| 13:35:47 | 79.20 | 134 |
| 13:35:18 | 79.25 | 34 |
| 13:35:18 | 79.25 | 116 |
| 13:35:10 | 79.25 | 171 |
| 13:35:10 | 79.25 | 329 |
| 13:35:06 | 79.20 | 23 |
| 13:35:06 | 79.20 | 44 |
| 13:35:06 | 79.20 | 47 |
| 13:35:06 | 79.20 | 126 |
| 13:35:06 | 79.20 | 294 |
| 13:35:05 | 79.20 | 234 |
| 13:35:03 | 79.20 | 206 |
| 13:35:01 | 79.20 | 82 |
| 13:35:01 | 79.20 | 1'124 |
| 13:35:01 | 79.25 | 104 |
| 13:35:01 | 79.25 | 516 |
| 13:35:01 | 79.25 | 658 |
| 13:35:01 | 79.25 | 68 |
| 13:33:20 | 79.25 | 5 |
| 13:31:54 | 79.25 | 7 |
| 13:31:39 | 79.25 | 346 |
| 13:31:35 | 79.25 | 56 |
| 13:31:35 | 79.25 | 9 |
| 13:31:35 | 79.25 | 157 |
| 13:31:34 | 79.25 | 585 |
| 13:31:34 | 79.25 | 128 |
| 13:31:21 | 79.25 | 472 |
| 13:31:17 | 79.30 | 100 |
| 13:31:06 | 79.30 | 69 |
| 13:31:04 | 79.30 | 286 |
| 13:28:36 | 79.30 | 12 |
| 13:28:36 | 79.30 | 64 |
| 13:28:36 | 79.30 | 134 |
| 13:28:31 | 79.30 | 115 |
| 13:28:31 | 79.30 | 258 |
| 13:28:29 | 79.30 | 132 |
| 13:28:29 | 79.30 | 159 |
| 13:28:29 | 79.30 | 132 |
| 13:28:29 | 79.30 | 34 |
| 13:28:29 | 79.30 | 35 |
| 13:28:29 | 79.30 | 7 |
| 13:28:29 | 79.30 | 8 |
| 13:28:29 | 79.30 | 507 |
| 13:27:11 | 79.25 | 300 |
| 13:27:08 | 79.30 | 146 |
| 13:27:08 | 79.35 | 36 |
| 13:27:08 | 79.30 | 14 |
| 13:27:02 | 79.30 | 447 |
| 13:27:02 | 79.30 | 29 |
| 13:27:00 | 79.30 | 32 |
| 13:26:38 | 79.30 | 24 |
| 13:26:35 | 79.30 | 46 |
| 13:26:32 | 79.30 | 600 |
| 13:26:28 | 79.30 | 13 |
| 13:26:13 | 79.35 | 30 |
| 13:26:00 | 79.30 | 64 |
| 13:25:59 | 79.30 | 12 |
| 13:25:58 | 79.30 | 34 |
| 13:25:58 | 79.30 | 70 |
| 13:25:46 | 79.30 | 4 |
| 13:25:42 | 79.30 | 37 |
| 13:25:41 | 79.30 | 1 |
| 13:25:41 | 79.30 | 46 |
| 13:25:23 | 79.35 | 30 |
| 13:25:01 | 79.30 | 177 |
| 13:24:58 | 79.30 | 13 |
| 13:24:53 | 79.30 | 23 |
| 13:24:48 | 79.35 | 98 |
| 13:24:48 | 79.35 | 20 |
| 13:24:44 | 79.30 | 20 |
| 13:24:43 | 79.40 | 23 |
| 13:24:42 | 79.35 | 34 |
| 13:24:42 | 79.35 | 93 |
| 13:24:42 | 79.35 | 9 |
| 13:24:42 | 79.35 | 173 |
| 13:24:29 | 79.35 | 90 |
| 13:24:29 | 79.35 | 14 |
| 13:24:29 | 79.40 | 50 |
| 13:24:29 | 79.35 | 39 |
| 13:24:13 | 79.35 | 18 |
| 13:24:12 | 79.35 | 168 |
| 13:23:56 | 79.35 | 41 |
| 13:23:54 | 79.40 | 642 |
| 13:23:54 | 79.45 | 368 |
| 13:23:54 | 79.45 | 132 |
| 13:22:53 | 79.50 | 600 |
| 13:22:53 | 79.50 | 38 |
| 13:22:53 | 79.50 | 155 |
| 13:22:53 | 79.50 | 6 |
| 13:22:53 | 79.50 | 142 |
| 13:22:53 | 79.50 | 26 |
| 13:22:53 | 79.50 | 633 |
| 13:22:51 | 79.45 | 18 |
| 13:22:51 | 79.45 | 94 |
| 13:22:49 | 79.45 | 11 |
| 13:22:46 | 79.45 | 126 |
| 13:22:29 | 79.50 | 42 |
| 13:22:29 | 79.50 | 63 |
| 13:22:29 | 79.50 | 38 |
| 13:20:48 | 79.50 | 136 |
| 13:20:38 | 79.45 | 95 |
| 13:20:28 | 79.50 | 122 |
| 13:19:39 | 79.55 | 323 |
| 13:19:39 | 79.55 | 64 |
| 13:19:19 | 79.60 | 95 |
| 13:19:19 | 79.60 | 221 |
| 13:19:19 | 79.60 | 60 |
| 13:19:19 | 79.60 | 11 |
| 13:19:19 | 79.60 | 108 |
| 13:19:03 | 79.60 | 91 |
| 13:18:39 | 79.55 | 10 |
| 13:18:39 | 79.55 | 121 |
| 13:17:02 | 79.55 | 88 |
| 13:17:02 | 79.55 | 12 |
| 13:16:46 | 79.50 | 52 |
| 13:16:46 | 79.55 | 756 |
| 13:16:39 | 79.50 | 18 |
| 13:16:39 | 79.50 | 68 |
| 13:16:39 | 79.50 | 7 |
| 13:16:39 | 79.50 | 4 |
| 13:16:39 | 79.50 | 48 |
| 13:16:06 | 79.45 | 163 |
| 13:16:06 | 79.45 | 68 |
| 13:15:58 | 79.45 | 219 |
| 13:15:58 | 79.45 | 181 |
| 13:15:56 | 79.45 | 30 |
| 13:15:55 | 79.40 | 34 |
| 13:15:55 | 79.40 | 16 |
| 13:15:54 | 79.40 | 370 |
| 13:12:30 | 79.35 | 335 |
| 13:11:53 | 79.35 | 33 |
| 13:11:11 | 79.30 | 6 |
| 13:11:11 | 79.30 | 10 |
| 13:11:11 | 79.30 | 6 |
| 13:11:03 | 79.30 | 69 |
| 13:11:03 | 79.30 | 291 |
| 13:10:51 | 79.35 | 163 |
| 13:10:11 | 79.35 | 44 |
| 13:10:10 | 79.35 | 4 |
| 13:10:10 | 79.35 | 33 |
| 13:10:10 | 79.35 | 33 |
| 13:10:10 | 79.35 | 33 |
| 13:10:10 | 79.35 | 23 |
| 13:10:09 | 79.35 | 34 |
| 13:10:09 | 79.35 | 133 |
| 13:10:09 | 79.35 | 91 |
| 13:10:09 | 79.35 | 4 |
| 13:10:09 | 79.35 | 95 |
| 13:10:09 | 79.35 | 95 |
| 13:10:09 | 79.35 | 22 |
| 13:10:09 | 79.35 | 53 |
| 13:10:09 | 79.35 | 1 |
| 13:10:09 | 79.35 | 2 |
| 13:10:09 | 79.35 | 17 |
| 13:10:09 | 79.35 | 641 |
| 13:10:09 | 79.30 | 30 |
| 13:10:09 | 79.30 | 126 |
| 13:10:09 | 79.30 | 94 |
| 13:10:08 | 79.30 | 15 |
| 13:10:08 | 79.30 | 31 |
| 13:10:07 | 79.30 | 800 |
| 13:09:44 | 79.30 | 51 |
| 13:09:40 | 79.30 | 87 |
| 13:09:40 | 79.30 | 43 |
| 13:09:40 | 79.30 | 319 |
| 13:09:29 | 79.25 | 2 |
| 13:09:29 | 79.25 | 366 |
| 13:09:29 | 79.25 | 35 |
| 13:08:48 | 79.35 | 50 |
| 13:08:37 | 79.35 | 9 |
| 13:07:56 | 79.30 | 5 |
| 13:07:56 | 79.30 | 81 |
| 13:07:53 | 79.35 | 669 |
| 13:07:24 | 79.35 | 6 |
| 13:07:23 | 79.35 | 54 |
| 13:06:56 | 79.35 | 3 |
| 13:06:55 | 79.35 | 74 |
| 13:06:55 | 79.35 | 124 |
| 13:06:55 | 79.35 | 220 |
| 13:06:55 | 79.35 | 220 |
| 13:06:55 | 79.35 | 3 |
| 13:06:55 | 79.35 | 213 |
| 13:06:55 | 79.35 | 7 |
| 13:06:55 | 79.35 | 220 |
| 13:06:55 | 79.35 | 220 |
| 13:06:53 | 79.35 | 220 |
| 13:06:53 | 79.35 | 220 |
| 13:06:53 | 79.35 | 149 |
| 13:06:53 | 79.35 | 133 |
| 13:06:53 | 79.35 | 96 |
| 13:06:45 | 79.35 | 83 |
| 13:06:32 | 79.35 | 97 |
| 13:06:32 | 79.35 | 54 |
| 13:06:26 | 79.35 | 33 |
| 13:06:25 | 79.35 | 36 |
| 13:06:25 | 79.35 | 141 |
| 13:06:18 | 79.35 | 92 |
| 13:06:15 | 79.35 | 7 |
| 13:06:14 | 79.35 | 124 |
| 13:06:14 | 79.35 | 14 |
| 13:06:14 | 79.35 | 641 |
| 13:06:14 | 79.40 | 51 |
| 13:06:14 | 79.40 | 17 |
| 13:06:14 | 79.40 | 128 |
| 13:06:14 | 79.40 | 16 |
| 13:06:14 | 79.40 | 93 |
| 13:06:14 | 79.40 | 575 |
| 13:06:14 | 79.40 | 820 |
| 13:05:43 | 79.40 | 20 |
| 13:05:32 | 79.35 | 76 |
| 13:05:26 | 79.35 | 67 |
| 13:05:26 | 79.35 | 90 |
| 13:05:21 | 79.35 | 46 |
| 13:05:21 | 79.35 | 42 |
| 13:05:21 | 79.35 | 34 |
| 13:05:21 | 79.35 | 69 |
| 13:05:21 | 79.35 | 23 |
| 13:05:21 | 79.35 | 128 |
| 13:05:21 | 79.35 | 81 |
| 13:05:21 | 79.35 | 139 |
| 13:05:11 | 79.30 | 464 |
| 13:05:02 | 79.35 | 437 |
| 13:05:02 | 79.30 | 713 |
| 13:04:32 | 79.25 | 82 |
| 13:04:25 | 79.25 | 170 |
| 13:04:25 | 79.25 | 10 |
| 13:04:23 | 79.25 | 33 |
| 13:04:13 | 79.25 | 33 |
| 13:04:12 | 79.30 | 80 |
| 13:04:12 | 79.30 | 2 |
| 13:04:04 | 79.35 | 15 |
| 13:03:40 | 79.35 | 175 |
| 13:03:39 | 79.35 | 37 |
| 13:03:39 | 79.35 | 2 |
| 13:03:39 | 79.35 | 37 |
| 13:03:39 | 79.35 | 71 |
| 13:03:39 | 79.35 | 96 |
| 13:03:39 | 79.35 | 36 |
| 13:03:39 | 79.35 | 127 |
| 13:03:39 | 79.35 | 77 |
| 13:03:39 | 79.35 | 58 |
| 13:03:39 | 79.35 | 4 |
| 13:03:39 | 79.35 | 68 |
| 13:03:39 | 79.35 | 22 |
| 13:03:39 | 79.35 | 718 |
| 13:02:48 | 79.35 | 15 |
| 13:02:48 | 79.30 | 151 |
| 13:02:47 | 79.30 | 40 |
| 13:02:47 | 79.30 | 126 |
| 13:02:47 | 79.30 | 120 |
| 13:02:47 | 79.30 | 36 |
| 13:02:47 | 79.30 | 173 |
| 13:02:47 | 79.30 | 191 |
| 13:02:47 | 79.30 | 92 |
| 13:02:39 | 79.40 | 72 |
| 13:02:36 | 79.50 | 454 |
| 13:02:36 | 79.50 | 71 |
| 13:02:36 | 79.50 | 20 |
| 13:02:36 | 79.50 | 30 |
| 13:02:36 | 79.50 | 325 |
| 13:02:35 | 79.50 | 98 |
| 13:02:35 | 79.55 | 171 |
| 13:02:35 | 79.55 | 744 |
| 13:02:25 | 79.65 | 104 |
| 13:02:25 | 79.65 | 397 |
| 13:02:25 | 79.65 | 195 |
| 13:02:25 | 79.70 | 165 |
| 13:02:25 | 79.60 | 132 |
| 13:02:25 | 79.60 | 22 |
| 13:02:24 | 79.65 | 53 |
| 13:02:24 | 79.70 | 236 |
| 12:59:45 | 79.65 | 50 |
| 12:59:08 | 79.65 | 49 |
| 12:58:08 | 79.60 | 124 |
| 12:57:42 | 79.60 | 72 |
| 12:57:42 | 79.65 | 130 |
| 12:57:39 | 79.65 | 594 |
| 12:57:34 | 79.60 | 54 |
| 12:57:31 | 79.55 | 342 |
| 12:56:44 | 79.60 | 530 |
| 12:56:44 | 79.60 | 70 |
| 12:56:44 | 79.55 | 638 |
| 12:56:44 | 79.55 | 70 |
| 12:56:44 | 79.55 | 592 |
| 12:56:38 | 79.50 | 5 |
| 12:56:37 | 79.50 | 21 |
| 12:56:37 | 79.50 | 706 |
| 12:56:36 | 79.45 | 29 |
| 12:56:35 | 79.50 | 275 |
| 12:56:35 | 79.45 | 34 |
| 12:56:35 | 79.45 | 34 |
| 12:56:35 | 79.45 | 44 |
| 12:56:35 | 79.45 | 105 |
| 12:56:35 | 79.45 | 20 |
| 12:56:35 | 79.45 | 94 |
| 12:56:24 | 79.45 | 27 |
| 12:56:24 | 79.45 | 64 |
| 12:56:24 | 79.45 | 352 |
| 12:56:20 | 79.45 | 15 |
| 12:56:06 | 79.45 | 270 |
| 12:56:05 | 79.50 | 718 |
| 12:56:04 | 79.55 | 736 |
| 12:56:04 | 79.60 | 87 |
| 12:56:04 | 79.60 | 1'050 |
| 12:56:04 | 79.60 | 3'200 |
| 12:56:04 | 79.60 | 2'211 |
| 12:56:03 | 79.60 | 12 |
| 12:56:03 | 79.60 | 119 |
| 12:55:25 | 79.65 | 93 |
| 12:55:25 | 79.65 | 107 |
| 12:55:02 | 79.65 | 85 |
| 12:54:30 | 79.60 | 67 |
| 12:54:30 | 79.60 | 67 |
| 12:53:45 | 79.60 | 687 |
| 12:53:43 | 79.60 | 100 |
| 12:53:43 | 79.65 | 2'220 |
| 12:51:30 | 79.70 | 46 |
| 12:51:30 | 79.70 | 97 |
| 12:51:16 | 79.70 | 1'627 |
| 12:51:16 | 79.70 | 800 |
| 12:50:20 | 79.70 | 216 |
| 12:50:20 | 79.70 | 35 |
| 12:47:29 | 79.70 | 196 |
| 12:46:39 | 79.70 | 300 |