Bezahlte Preise

freenet N

02.04.2026 Preis Volumen
16:28:57 26.64 500
16:27:51 26.62 1'781
16:21:24 26.64 200
16:20:06 26.64 3
16:18:41 26.62 400
16:16:31 26.62 50
16:12:09 26.58 154
16:12:09 26.58 1'323
16:12:09 26.58 894
16:11:32 26.60 1'071
16:11:27 26.60 312
16:10:20 26.58 81
16:07:45 26.60 751
16:07:44 26.60 319
16:07:43 26.62 398
16:07:43 26.62 221
16:06:22 26.64 40
16:05:09 26.60 1
16:05:08 26.62 237
16:05:08 26.62 615
15:59:55 26.64 300
15:59:20 26.64 1'913
15:59:16 26.61 48
15:59:13 26.62 97
15:58:34 26.62 242
15:58:34 26.62 286
15:58:34 26.62 759
15:58:34 26.62 181
15:54:56 26.62 200
15:53:02 26.62 427
15:52:49 26.60 1'444
15:52:43 26.58 960
15:51:06 26.54 1'022
15:50:26 26.54 1
15:48:47 26.54 546
15:48:35 26.54 249
15:48:35 26.56 1'275
15:47:36 26.60 75
15:46:15 26.58 68
15:45:45 26.60 50
15:41:15 26.58 30
15:40:41 26.62 186
15:37:14 26.62 163
15:34:16 26.66 120
15:32:56 26.64 94
15:32:24 26.63 87
15:32:23 26.64 575
15:32:10 26.62 176
15:30:25 26.64 546