02.04.2026	Preis	Volumen
16:29:37	28.92	164
16:29:05	28.92	14
16:29:05	28.92	41
16:26:45	28.92	191
16:25:33	28.90	104
16:25:29	28.90	286
16:24:56	28.94	143
16:22:41	28.86	4
16:22:41	28.86	111
16:21:48	28.84	12
16:21:48	28.84	116
16:21:25	28.84	70
16:17:02	28.82	400
16:17:00	28.80	132
16:17:00	28.80	13
16:16:28	28.82	87
16:15:38	28.80	338
16:13:43	28.78	147
16:11:58	28.76	99
16:11:33	28.76	224
16:09:30	28.76	62
16:08:51	28.78	178
16:08:43	28.78	35
16:08:43	28.78	34
16:07:28	28.76	106
16:07:28	28.78	137
16:06:54	28.78	99
16:06:51	28.78	134
16:06:51	28.78	341
16:06:51	28.78	66
16:03:47	28.78	21
16:03:47	28.78	3
16:03:29	28.78	158
16:00:31	28.86	189
16:00:28	28.88	2
16:00:28	28.88	239
16:00:28	28.88	22
16:00:28	28.88	129
15:57:53	28.90	5
15:54:26	28.88	8
15:54:01	28.88	1
15:48:32	28.86	6
15:46:52	28.90	57
15:46:52	28.90	4
15:45:15	28.88	42
15:42:34	28.84	4
15:41:35	28.86	11
15:41:35	28.86	20
15:41:35	28.86	1
15:39:05	28.84	24
15:38:39	28.88	114
15:38:38	28.88	1
15:38:15	28.88	143
15:38:15	28.88	143
15:36:05	28.86	303
15:36:05	28.84	88
15:35:52	28.82	188
15:35:05	28.82	167
15:34:57	28.84	33
15:34:12	28.84	151
15:34:12	28.84	239
15:33:45	28.80	19
15:33:45	28.80	12
15:33:08	28.78	105
15:33:00	28.78	147
15:32:42	28.80	96
15:32:09	28.84	1
15:32:09	28.84	99
15:32:00	28.86	93
15:32:00	28.86	242
15:31:39	28.88	150
15:30:32	28.90	120
15:30:06	28.88	280
15:30:02	28.86	215