| Preis | Volumen | |
|---|---|---|
| 14:16:48 | 2'792.00 | 1 |
| 14:16:26 | 2'791.00 | 2 |
| 14:16:24 | 2'791.50 | 8 |
| 14:16:00 | 2'790.00 | 1 |
| 14:15:42 | 2'790.00 | 7 |
| 14:15:42 | 2'790.00 | 6 |
| 14:15:41 | 2'790.00 | 3 |
| 14:15:41 | 2'790.00 | 3 |
| 14:15:41 | 2'791.00 | 2 |
| 14:14:06 | 2'792.00 | 7 |
| 14:10:06 | 2'790.00 | 1 |
| 14:10:06 | 2'790.00 | 1 |
| 14:10:00 | 2'789.06 | 6 |
| 14:10:00 | 2'790.50 | 7 |
| 14:09:41 | 2'790.00 | 4 |
| 14:05:13 | 2'789.00 | 3 |
| 14:05:00 | 2'787.29 | 4 |
| 14:03:46 | 2'787.00 | 1 |
| 14:03:46 | 2'787.00 | 1 |