Bezahlte Preise

Givaudan N

19.06.2026 Preis Volumen
17:38:52 3'252.00 100
17:33:05 3'249.85 790
17:30:41 3'252.00 87
17:30:41 3'252.00 4
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 4
17:30:41 3'252.00 5
17:30:41 3'252.00 11
17:30:41 3'252.00 83
17:30:41 3'252.00 33
17:30:41 3'252.00 39
17:30:41 3'252.00 20
17:30:41 3'252.00 6
17:30:41 3'252.00 14
17:30:41 3'252.00 60
17:30:41 3'252.00 4
17:30:41 3'252.00 95
17:30:41 3'252.00 21
17:30:41 3'252.00 4
17:30:41 3'252.00 4
17:30:41 3'252.00 67
17:30:41 3'252.00 19
17:30:41 3'252.00 15
17:30:41 3'252.00 43
17:30:41 3'252.00 9
17:30:41 3'252.00 37
17:30:41 3'252.00 6
17:30:41 3'252.00 5
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 48
17:30:41 3'252.00 10
17:30:41 3'252.00 28
17:30:41 3'252.00 62
17:30:41 3'252.00 15
17:30:41 3'252.00 11
17:30:41 3'252.00 9
17:30:41 3'252.00 1
17:30:41 3'252.00 4
17:30:41 3'252.00 4
17:30:41 3'252.00 6
17:30:41 3'252.00 5
17:30:41 3'252.00 6
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 13
17:30:41 3'252.00 58
17:30:41 3'252.00 5
17:30:41 3'252.00 1
17:30:41 3'252.00 11
17:30:41 3'252.00 2
17:30:41 3'252.00 18
17:30:41 3'252.00 8
17:30:41 3'252.00 14
17:30:41 3'252.00 24
17:30:41 3'252.00 3
17:30:41 3'252.00 49
17:30:41 3'252.00 56
17:30:41 3'252.00 9
17:30:41 3'252.00 31
17:30:41 3'252.00 1
17:30:41 3'252.00 4
17:30:41 3'252.00 36
17:30:41 3'252.00 25
17:30:41 3'252.00 4
17:30:41 3'252.00 8
17:30:41 3'252.00 4
17:30:41 3'252.00 13
17:30:41 3'252.00 33
17:30:41 3'252.00 6
17:30:41 3'252.00 2
17:30:41 3'252.00 29
17:30:41 3'252.00 4
17:30:41 3'252.00 5
17:30:41 3'252.00 41
17:30:41 3'252.00 50
17:30:41 3'252.00 16
17:30:41 3'252.00 16
17:30:41 3'252.00 61
17:30:41 3'252.00 56
17:30:41 3'252.00 158
17:30:41 3'252.00 231
17:30:41 3'252.00 8
17:30:41 3'252.00 5
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 11
17:30:41 3'252.00 1
17:30:41 3'252.00 6
17:30:41 3'252.00 6
17:30:41 3'252.00 8
17:30:41 3'252.00 71
17:30:41 3'252.00 8
17:30:41 3'252.00 3
17:30:41 3'252.00 32
17:30:41 3'252.00 4
17:30:41 3'252.00 6
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 7
17:30:41 3'252.00 43
17:30:41 3'252.00 40
17:30:41 3'252.00 4
17:30:41 3'252.00 81
17:30:41 3'252.00 51
17:30:41 3'252.00 1
17:30:41 3'252.00 12
17:30:41 3'252.00 133
17:30:41 3'252.00 10
17:30:41 3'252.00 4
17:30:41 3'252.00 7
17:30:41 3'252.00 77
17:30:41 3'252.00 38
17:30:41 3'252.00 8
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 6
17:30:41 3'252.00 5
17:30:41 3'252.00 15
17:30:41 3'252.00 4
17:30:41 3'252.00 1
17:30:41 3'252.00 11
17:30:41 3'252.00 19
17:30:41 3'252.00 2
17:30:41 3'252.00 1
17:30:41 3'252.00 102
17:30:41 3'252.00 5
17:30:41 3'252.00 89
17:30:41 3'252.00 2
17:30:41 3'252.00 1
17:30:41 3'252.00 11
17:30:41 3'252.00 32
17:30:41 3'252.00 71
17:30:41 3'252.00 61
17:30:41 3'252.00 25
17:30:41 3'252.00 48
17:30:41 3'252.00 11
17:30:41 3'252.00 10
17:30:41 3'252.00 16
17:30:41 3'252.00 4
17:30:41 3'252.00 35
17:30:41 3'252.00 26
17:30:41 3'252.00 30
17:30:41 3'252.00 2
17:30:41 3'252.00 4
17:30:41 3'252.00 1
17:30:41 3'252.00 19
17:30:41 3'252.00 216
17:30:41 3'252.00 8
17:30:41 3'252.00 5
17:30:41 3'252.00 19
17:30:41 3'252.00 7
17:30:41 3'252.00 2
17:30:41 3'252.00 3
17:30:41 3'252.00 124
17:30:41 3'252.00 11
17:30:41 3'252.00 50
17:30:41 3'252.00 87
17:30:41 3'252.00 109
17:30:41 3'252.00 11
17:30:41 3'252.00 4
17:30:41 3'252.00 8
17:30:41 3'252.00 4
17:30:41 3'252.00 10
17:30:41 3'252.00 16
17:30:41 3'252.00 77
17:30:41 3'252.00 1
17:30:41 3'252.00 1
17:30:41 3'252.00 2
17:30:41 3'252.00 12
17:30:41 3'252.00 12
17:30:41 3'252.00 48
17:30:41 3'252.00 55
17:30:41 3'252.00 6
17:30:41 3'252.00 90
17:30:41 3'252.00 79
17:30:41 3'252.00 1
17:30:41 3'252.00 2
17:30:41 3'252.00 26
17:30:41 3'252.00 29
17:30:41 3'252.00 1
17:30:41 3'252.00 2
17:30:41 3'252.00 13
17:30:41 3'252.00 1
17:30:41 3'252.00 29
17:30:41 3'252.00 26
17:30:41 3'252.00 89
17:30:41 3'252.00 77
17:30:41 3'252.00 3
17:30:41 3'252.00 14
17:30:41 3'252.00 31
17:30:41 3'252.00 1
17:30:41 3'252.00 4
17:30:41 3'252.00 12
17:30:41 3'252.00 1'029
17:30:41 3'252.00 143
17:30:41 3'252.00 98
17:30:41 3'252.00 2
17:30:41 3'252.00 17
17:30:41 3'252.00 72
17:30:41 3'252.00 177
17:30:41 3'252.00 15
17:30:41 3'252.00 9
17:30:41 3'252.00 167
17:30:41 3'252.00 231
17:30:41 3'252.00 4
17:30:41 3'252.00 60
17:30:41 3'252.00 4
17:30:41 3'252.00 85
17:30:41 3'252.00 48
17:30:41 3'252.00 73
17:30:41 3'252.00 18
17:30:41 3'252.00 5
17:30:41 3'252.00 20
17:30:41 3'252.00 33
17:30:41 3'252.00 5
17:30:41 3'252.00 35
17:30:41 3'252.00 7
17:30:41 3'252.00 153
17:30:41 3'252.00 105
17:30:41 3'252.00 90
17:30:41 3'252.00 6
17:30:41 3'252.00 162
17:30:41 3'252.00 258
17:30:41 3'252.00 53
17:30:41 3'252.00 27
17:30:41 3'252.00 3
17:30:41 3'252.00 3
17:30:41 3'252.00 1
17:30:41 3'252.00 7
17:30:41 3'252.00 2
17:30:41 3'252.00 4
17:30:41 3'252.00 60
17:30:41 3'252.00 37
17:30:41 3'252.00 5
17:30:41 3'252.00 258
17:30:41 3'252.00 12
17:30:41 3'252.00 50
17:30:41 3'252.00 5
17:30:41 3'252.00 1
17:30:41 3'252.00 1
17:30:41 3'252.00 4
17:30:41 3'252.00 8
17:30:41 3'252.00 2
17:30:41 3'252.00 4
17:30:41 3'252.00 5
17:30:41 3'252.00 1
17:30:41 3'252.00 3
17:30:41 3'252.00 11
17:30:41 3'252.00 4
17:30:41 3'252.00 7
17:30:41 3'252.00 105
17:30:41 3'252.00 104
17:30:41 3'252.00 19
17:30:41 3'252.00 150
17:30:41 3'252.00 10
17:30:41 3'252.00 193
17:30:41 3'252.00 33
17:30:41 3'252.00 37
17:30:41 3'252.00 46
17:30:41 3'252.00 35
17:30:41 3'252.00 92
17:30:41 3'252.00 757
17:30:41 3'252.00 89
17:30:41 3'252.00 7
17:30:41 3'252.00 7
17:30:41 3'252.00 7
17:30:41 3'252.00 7
17:30:41 3'252.00 7
17:30:41 3'252.00 7
17:30:41 3'252.00 32
17:30:41 3'252.00 54
17:30:41 3'252.00 7
17:30:41 3'252.00 7
17:30:41 3'252.00 45
17:30:41 3'252.00 9
17:30:41 3'252.00 59
17:30:41 3'252.00 12
17:30:41 3'252.00 15
17:30:41 3'252.00 4
17:30:41 3'252.00 6
17:30:41 3'252.00 4
17:30:41 3'252.00 7
17:30:41 3'252.00 3
17:30:41 3'252.00 19
17:30:41 3'252.00 6
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 80
17:30:41 3'252.00 3
17:30:41 3'252.00 4
17:30:41 3'252.00 5
17:30:41 3'252.00 2
17:30:41 3'252.00 18
17:30:41 3'252.00 4
17:30:41 3'252.00 30
17:30:41 3'252.00 15
17:30:41 3'252.00 22
17:30:41 3'252.00 15
17:30:41 3'252.00 14
17:30:41 3'252.00 8
17:30:41 3'252.00 15
17:30:41 3'252.00 22
17:30:41 3'252.00 15
17:30:41 3'252.00 22
17:30:41 3'252.00 7
17:30:41 3'252.00 22
17:30:41 3'252.00 15
17:30:41 3'252.00 22
17:30:41 3'252.00 66
17:30:41 3'252.00 308
17:30:41 3'252.00 81
17:30:41 3'252.00 44
17:30:41 3'252.00 55
17:30:41 3'252.00 51
17:30:41 3'252.00 120
17:30:41 3'252.00 2
17:30:41 3'252.00 2
17:30:41 3'252.00 123
17:30:41 3'252.00 17
17:30:41 3'252.00 205
17:30:41 3'252.00 420
17:30:41 3'252.00 55
17:30:41 3'252.00 36
17:30:41 3'252.00 1
17:30:41 3'252.00 7
17:30:41 3'252.00 7
17:30:41 3'252.00 124
17:30:41 3'252.00 31
17:30:41 3'252.00 244
17:30:41 3'252.00 159
17:30:41 3'252.00 111
17:30:41 3'252.00 148
17:30:41 3'252.00 37
17:30:41 3'252.00 1
17:30:41 3'252.00 2
17:30:41 3'252.00 42
17:30:41 3'252.00 78
17:30:41 3'252.00 21
17:30:41 3'252.00 1
17:30:41 3'252.00 1
17:30:41 3'252.00 4
17:30:41 3'252.00 15
17:30:41 3'252.00 1
17:30:41 3'252.00 4
17:30:41 3'252.00 15
17:30:41 3'252.00 15
17:30:41 3'252.00 27
17:30:41 3'252.00 7
17:30:41 3'252.00 5
17:30:41 3'252.00 35
17:30:41 3'252.00 1
17:30:41 3'252.00 3
17:30:41 3'252.00 10
17:30:41 3'252.00 7
17:30:41 3'252.00 87
17:30:41 3'252.00 63
17:30:41 3'252.00 5
17:30:41 3'252.00 292
17:30:41 3'252.00 16
17:30:41 3'252.00 47
17:30:41 3'252.00 617
17:30:41 3'252.00 18
17:30:41 3'252.00 21
17:30:41 3'252.00 154
17:30:41 3'252.00 1
17:30:41 3'252.00 15
17:30:41 3'252.00 5
17:30:41 3'252.00 1
17:30:41 3'252.00 14
17:30:41 3'252.00 1
17:30:41 3'252.00 1
17:30:41 3'252.00 1
17:30:41 3'252.00 4
17:30:41 3'252.00 2
17:30:41 3'252.00 12
17:30:41 3'252.00 8
17:30:41 3'252.00 6
17:30:41 3'252.00 29
17:30:41 3'252.00 6
17:30:41 3'252.00 16
17:30:41 3'252.00 932
17:30:41 3'252.00 68
17:30:41 3'252.00 1
17:30:41 3'252.00 1
17:30:41 3'252.00 1
17:30:41 3'252.00 2
17:30:41 3'252.00 3
17:30:41 3'252.00 9
17:30:41 3'252.00 33
17:30:41 3'252.00 1
17:30:41 3'252.00 7
17:30:41 3'252.00 74
17:30:41 3'252.00 15
17:30:41 3'252.00 15
17:30:41 3'252.00 245
17:30:41 3'252.00 13
17:30:41 3'252.00 3
17:30:41 3'252.00 15
17:30:41 3'252.00 15
17:30:41 3'252.00 54
17:30:41 3'252.00 4
17:30:41 3'252.00 9
17:30:41 3'252.00 62
17:30:41 3'252.00 122
17:30:41 3'252.00 2
17:30:41 3'252.00 16
17:30:41 3'252.00 50
17:30:41 3'252.00 1
17:30:41 3'252.00 86
17:30:41 3'252.00 544
17:30:41 3'252.00 50
17:30:41 3'252.00 55
17:30:41 3'252.00 129
17:30:41 3'252.00 1
17:30:41 3'252.00 114
17:30:41 3'252.00 1
17:30:41 3'252.00 137
17:30:41 3'252.00 38
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 4
17:30:41 3'252.00 16
17:30:41 3'252.00 6
17:30:41 3'252.00 17
17:30:41 3'252.00 13
17:30:41 3'252.00 66
17:30:41 3'252.00 337
17:30:41 3'252.00 487
17:30:41 3'252.00 13
17:30:41 3'252.00 9
17:30:41 3'252.00 42
17:30:41 3'252.00 30
17:30:41 3'252.00 26
17:30:41 3'252.00 1
17:30:41 3'252.00 20
17:30:41 3'252.00 20
17:30:41 3'252.00 20
17:30:41 3'252.00 293
17:30:41 3'252.00 250
17:30:41 3'252.00 615
17:30:41 3'252.00 368
17:30:41 3'252.00 66
17:30:41 3'252.00 19
17:30:41 3'252.00 2
17:30:41 3'252.00 5
17:30:41 3'252.00 4
17:30:41 3'252.00 1
17:30:41 3'252.00 13
17:30:41 3'252.00 3
17:30:41 3'252.00 48
17:30:41 3'252.00 63
17:30:41 3'252.00 3
17:30:41 3'252.00 4
17:30:41 3'252.00 6
17:30:41 3'252.00 25
17:30:41 3'252.00 4
17:30:41 3'252.00 26
17:30:41 3'252.00 29
17:30:41 3'252.00 2
17:30:41 3'252.00 2
17:30:41 3'252.00 73
17:30:41 3'252.00 54
17:30:41 3'252.00 3
17:30:41 3'252.00 6
17:30:41 3'252.00 233
17:30:41 3'252.00 7
17:30:41 3'252.00 140
17:30:41 3'252.00 126
17:30:41 3'252.00 37
17:30:41 3'252.00 5
17:30:41 3'252.00 1
17:30:41 3'252.00 51
17:30:41 3'252.00 74
17:30:41 3'252.00 3
17:30:41 3'252.00 157
17:30:41 3'252.00 43
17:30:41 3'252.00 2
17:30:41 3'252.00 53
17:30:41 3'252.00 7
17:30:41 3'252.00 19
17:30:41 3'252.00 139
17:30:41 3'252.00 1
17:30:41 3'252.00 13
17:30:41 3'252.00 17
17:30:41 3'252.00 18
17:30:41 3'252.00 30
17:30:41 3'252.00 11
17:30:41 3'252.00 42
17:30:41 3'252.00 79
17:30:41 3'252.00 11
17:30:41 3'252.00 158
17:30:41 3'252.00 74
17:30:41 3'252.00 1
17:30:41 3'252.00 69
17:30:41 3'252.00 79
17:30:41 3'252.00 5
17:30:41 3'252.00 46
17:30:41 3'252.00 127
17:30:41 3'252.00 68
17:30:41 3'252.00 1
17:30:41 3'252.00 148
17:30:41 3'252.00 6
17:30:41 3'252.00 12
17:30:41 3'252.00 1
17:30:41 3'252.00 3
17:30:41 3'252.00 7
17:30:41 3'252.00 27
17:30:41 3'252.00 8
17:30:41 3'252.00 4
17:30:41 3'252.00 12
17:30:41 3'252.00 10
17:30:41 3'252.00 18
17:30:41 3'252.00 2
17:30:41 3'252.00 3
17:30:41 3'252.00 2
17:30:41 3'252.00 184
17:30:41 3'252.00 323
17:30:41 3'252.00 8
17:30:41 3'252.00 51
17:30:41 3'252.00 38
17:30:41 3'252.00 29
17:30:41 3'252.00 24
17:30:41 3'252.00 2
17:30:41 3'252.00 162
17:30:41 3'252.00 237
17:30:41 3'252.00 96
17:30:41 3'252.00 128
17:30:41 3'252.00 16
17:30:41 3'252.00 2
17:30:41 3'252.00 78
17:30:41 3'252.00 2
17:30:41 3'252.00 12
17:30:41 3'252.00 1
17:30:41 3'252.00 6
17:30:41 3'252.00 25
17:30:41 3'252.00 35
17:30:41 3'252.00 1
17:30:41 3'252.00 34
17:30:41 3'252.00 3
17:30:41 3'252.00 12
17:30:41 3'252.00 1
17:30:41 3'252.00 53
17:30:41 3'252.00 193
17:30:41 3'252.00 1
17:30:41 3'252.00 29
17:30:41 3'252.00 178
17:30:41 3'252.00 1
17:30:41 3'252.00 38
17:30:41 3'252.00 29
17:30:41 3'252.00 26
17:30:41 3'252.00 18
17:30:41 3'252.00 6
17:30:41 3'252.00 3
17:30:41 3'252.00 3
17:30:41 3'252.00 51
17:30:41 3'252.00 54
17:30:41 3'252.00 28
17:30:41 3'252.00 246
17:30:41 3'252.00 1
17:30:41 3'252.00 75
17:30:41 3'252.00 43
17:30:41 3'252.00 31
17:30:41 3'252.00 2
17:30:41 3'252.00 2
17:30:41 3'252.00 10
17:30:41 3'252.00 19
17:30:41 3'252.00 263
17:30:41 3'252.00 200
17:30:41 3'252.00 100
17:30:41 3'252.00 55
17:30:41 3'252.00 16
17:30:41 3'252.00 22
17:30:41 3'252.00 25
17:30:41 3'252.00 750
17:30:41 3'252.00 5
17:30:41 3'252.00 95
17:30:41 3'252.00 24
17:30:41 3'252.00 1
17:30:41 3'252.00 10
17:30:41 3'252.00 5
17:30:41 3'252.00 43
17:30:41 3'252.00 3
17:30:41 3'252.00 3
17:30:41 3'252.00 15
17:30:41 3'252.00 22
17:30:41 3'252.00 110
17:30:41 3'252.00 2
17:19:59 3'233.00 3
17:19:59 3'233.00 2
17:19:59 3'233.00 3
17:19:55 3'233.00 3
17:19:55 3'233.00 4
17:19:55 3'233.00 3
17:19:55 3'233.00 1
17:19:50 3'234.00 4
17:19:50 3'234.00 5
17:19:50 3'234.00 6
17:19:50 3'233.00 6
17:19:50 3'234.00 6
17:19:50 3'233.00 3
17:19:50 3'233.00 1
17:19:50 3'233.00 4
17:19:50 3'233.00 1
17:19:50 3'233.00 5
17:19:50 3'233.00 6
17:19:50 3'233.00 3
17:19:39 3'234.00 6
17:19:34 3'235.00 8
17:19:34 3'235.00 4
17:19:15 3'237.00 3
17:19:15 3'237.00 4
17:19:15 3'237.00 5
17:19:15 3'237.00 2
17:19:15 3'237.00 6
17:19:15 3'237.00 3
17:18:59 3'235.00 3
17:18:59 3'235.00 4
17:18:59 3'235.00 4
17:18:59 3'235.00 4
17:18:37 3'236.00 2
17:18:28 3'236.00 4
17:18:28 3'236.00 2
17:17:50 3'236.00 2
17:17:07 3'236.00 1
17:17:07 3'236.00 4
17:16:47 3'235.00 3
17:16:47 3'235.00 6
17:16:47 3'235.00 21
17:16:47 3'235.00 2
17:16:47 3'235.00 4
17:16:47 3'235.00 5
17:16:47 3'235.00 3
17:16:47 3'236.00 4
17:16:47 3'236.00 1
17:16:47 3'236.00 5
17:16:47 3'236.00 13
17:16:47 3'236.00 4
17:16:47 3'236.00 1
17:16:47 3'236.00 2
17:16:47 3'236.00 4
17:15:49 3'237.00 4
17:15:49 3'237.00 7
17:15:49 3'237.00 5
17:15:39 3'237.00 1
17:15:39 3'237.00 1
17:15:33 3'238.00 3
17:15:33 3'238.00 4
17:15:33 3'238.00 2
17:15:33 3'238.00 1
17:15:03 3'237.00 1
17:14:27 3'237.00 2
17:14:08 3'236.00 6
17:14:07 3'235.00 3
17:14:07 3'236.00 4
17:14:07 3'236.00 4
17:14:07 3'236.00 4
17:14:00 3'238.00 1
17:14:00 3'239.00 2
17:14:00 3'238.00 1
17:14:00 3'237.00 1
17:14:00 3'237.00 4
17:14:00 3'237.00 3
17:14:00 3'237.00 6
17:12:51 3'238.00 3
17:12:51 3'238.00 4
17:12:51 3'238.00 6
17:12:51 3'238.00 4
17:12:51 3'237.00 4
17:12:50 3'237.00 4
17:12:50 3'237.00 6
17:12:50 3'237.00 4
17:12:49 3'238.00 4
17:12:49 3'238.00 5
17:12:49 3'238.00 2
17:12:49 3'238.00 4
17:11:01 3'236.00 4
17:10:58 3'236.00 2
17:10:58 3'236.00 4
17:10:43 3'237.00 2
17:10:43 3'237.00 3
17:10:43 3'237.00 3
17:10:38 3'237.00 3
17:10:38 3'237.00 2
17:10:38 3'237.00 2
17:10:38 3'237.00 6
17:10:38 3'236.00 6
17:10:38 3'236.00 1
17:10:38 3'236.00 3
17:10:38 3'236.00 4
17:10:38 3'236.00 3
17:10:38 3'236.00 4
17:10:38 3'236.00 3
17:10:38 3'236.00 2
17:10:38 3'236.00 3
17:09:59 3'235.00 4
17:09:52 3'235.00 2
17:09:52 3'235.00 4
17:09:52 3'235.00 4
17:09:52 3'235.00 6
17:09:52 3'236.00 2
17:09:52 3'236.00 5
17:09:52 3'236.00 2
17:09:52 3'236.00 2
17:08:55 3'236.00 1
17:08:51 3'235.00 2
17:08:51 3'235.00 3
17:08:10 3'235.00 3
17:08:10 3'235.00 2
17:08:10 3'235.00 6
17:08:10 3'235.00 1
17:07:41 3'234.00 1
17:07:41 3'234.00 1
17:07:41 3'234.00 4
17:05:43 3'234.00 3
17:05:43 3'234.00 2
17:05:43 3'234.00 1
17:05:40 3'234.00 4
17:05:40 3'234.00 5
17:05:10 3'235.00 4
17:05:10 3'235.00 3
17:05:10 3'236.00 1
17:05:10 3'236.00 5
17:05:10 3'236.00 4
17:05:10 3'236.00 3
17:05:10 3'236.00 6
17:05:10 3'236.00 5
17:04:40 3'236.00 4
17:04:40 3'236.00 5
17:04:40 3'236.00 5
17:04:40 3'236.00 6
17:04:40 3'236.00 5
17:04:40 3'236.00 1
17:04:40 3'236.00 4
17:04:39 3'237.00 3
17:04:39 3'237.00 4
17:04:39 3'237.00 6
17:04:39 3'237.00 6
17:04:39 3'237.00 2
17:04:20 3'237.00 1
17:04:20 3'237.00 4
17:04:20 3'237.00 2
17:02:28 3'238.00 4
17:02:28 3'238.00 2
17:02:28 3'237.00 3
17:02:20 3'236.00 8
17:02:20 3'236.00 6
17:02:20 3'236.00 2
17:02:20 3'236.00 2
17:02:15 3'236.00 4
17:02:15 3'236.00 5
17:01:45 3'237.00 4
17:01:25 3'237.00 2
17:01:25 3'237.00 4
17:01:15 3'237.00 2
17:01:15 3'237.00 8
17:00:52 3'239.00 1
17:00:52 3'239.00 4
17:00:52 3'239.00 5
17:00:19 3'240.00 4
17:00:19 3'240.00 2
17:00:19 3'240.00 4
17:00:13 3'240.00 4
17:00:13 3'240.00 4
17:00:13 3'240.00 5
17:00:13 3'240.00 2
16:59:50 3'241.00 4
16:59:40 3'240.00 4
16:59:40 3'240.00 4
16:59:40 3'240.00 2
16:59:40 3'240.00 1
16:57:48 3'241.00 3
16:57:48 3'241.00 4
16:57:48 3'241.00 3
16:57:48 3'241.00 2
16:56:28 3'242.00 8
16:56:25 3'241.00 2
16:56:25 3'241.00 8
16:56:23 3'241.00 8
16:56:23 3'241.00 2
16:56:23 3'241.00 4
16:56:23 3'241.00 3
16:55:18 3'240.00 1
16:55:18 3'240.00 3
16:55:18 3'240.00 8
16:55:18 3'241.00 2
16:55:18 3'241.00 1
16:55:18 3'241.00 4
16:55:18 3'241.00 8
16:55:16 3'242.00 1
16:55:16 3'242.00 1
16:53:41 3'239.00 1
16:53:41 3'239.00 2
16:53:41 3'239.00 4
16:53:41 3'239.00 3
16:53:41 3'239.00 3
16:53:41 3'239.00 5
16:53:41 3'239.00 4
16:53:41 3'239.00 8
16:53:01 3'239.00 4
16:53:01 3'239.00 4
16:53:01 3'239.00 3
16:53:01 3'239.00 2
16:53:01 3'239.00 2
16:53:01 3'239.00 8
16:53:01 3'239.00 5
16:52:04 3'239.00 5
16:52:03 3'239.00 4
16:52:03 3'240.00 4
16:52:03 3'240.00 4
16:52:03 3'241.00 4
16:52:03 3'242.00 1
16:52:03 3'242.00 4
16:52:03 3'242.00 4
16:52:03 3'242.00 4
16:52:03 3'242.00 4
16:52:03 3'242.00 4
16:52:02 3'243.00 5
16:51:58 3'244.00 1
16:51:56 3'244.00 1
16:51:56 3'244.00 5
16:51:56 3'244.00 2
16:51:56 3'244.00 8
16:51:56 3'244.00 2
16:51:45 3'245.00 1
16:51:45 3'245.00 4
16:50:10 3'246.00 2
16:50:10 3'246.00 4
16:49:48 3'247.00 2
16:49:48 3'247.00 6
16:49:48 3'247.00 2
16:46:42 3'246.00 5
16:46:37 3'246.00 1
16:46:37 3'246.00 5
16:46:24 3'247.00 4
16:46:24 3'247.00 1
16:45:31 3'247.00 1
16:45:31 3'247.00 3
16:45:31 3'247.00 8
16:45:31 3'247.00 2
16:45:16 3'246.00 3
16:45:16 3'246.00 8
16:45:16 3'246.00 1
16:45:16 3'246.00 5
16:45:07 3'246.00 2
16:45:07 3'246.00 3
16:45:05 3'247.00 3
16:45:05 3'247.00 2
16:45:05 3'247.00 3
16:45:05 3'247.00 1
16:45:05 3'247.00 3
16:43:46 3'248.00 2
16:43:46 3'248.00 4
16:43:37 3'247.00 2
16:41:14 3'248.00 8
16:40:49 3'248.00 1
16:40:49 3'248.00 1
16:40:49 3'248.00 5
16:39:26 3'248.00 8