Givaudan N
| 17:19:59 |
3'182.00 |
3 |
| 17:19:55 |
3'182.00 |
3 |
| 17:19:46 |
3'184.00 |
7 |
| 17:19:46 |
3'184.00 |
4 |
| 17:19:46 |
3'184.00 |
7 |
| 17:19:35 |
3'183.00 |
1 |
| 17:19:35 |
3'183.00 |
7 |
| 17:19:33 |
3'182.00 |
3 |
| 17:19:33 |
3'182.00 |
4 |
| 17:19:33 |
3'182.00 |
4 |
| 17:19:33 |
3'182.00 |
1 |
| 17:19:33 |
3'182.00 |
7 |
| 17:19:33 |
3'182.00 |
2 |
| 17:19:33 |
3'182.00 |
3 |
| 17:19:33 |
3'182.00 |
7 |
| 17:19:31 |
3'181.00 |
5 |
| 17:19:06 |
3'181.00 |
1 |
| 17:19:06 |
3'181.00 |
3 |
| 17:19:06 |
3'181.00 |
10 |
| 17:19:04 |
3'180.00 |
1 |
| 17:19:04 |
3'181.00 |
8 |
| 17:19:04 |
3'181.00 |
5 |
| 17:19:04 |
3'181.00 |
2 |
| 17:18:41 |
3'181.00 |
3 |
| 17:18:41 |
3'181.00 |
16 |
| 17:18:41 |
3'181.00 |
24 |
| 17:18:41 |
3'181.00 |
5 |
| 17:18:41 |
3'181.00 |
1 |
| 17:17:16 |
3'183.00 |
3 |
| 17:15:08 |
3'185.00 |
1 |
| 17:15:08 |
3'185.00 |
1 |
| 17:15:08 |
3'185.00 |
4 |
| 17:14:59 |
3'184.00 |
5 |
| 17:14:59 |
3'184.00 |
3 |
| 17:14:59 |
3'184.00 |
5 |
| 17:14:59 |
3'184.00 |
8 |
| 17:14:49 |
3'186.00 |
1 |
| 17:12:06 |
3'185.00 |
4 |
| 17:12:06 |
3'185.00 |
5 |
| 17:11:08 |
3'185.00 |
2 |
| 17:11:08 |
3'185.00 |
4 |
| 17:10:17 |
3'184.00 |
1 |
| 17:10:17 |
3'184.00 |
2 |
| 17:10:17 |
3'184.00 |
1 |
| 17:09:10 |
3'183.00 |
2 |
| 17:08:18 |
3'184.00 |
1 |
| 17:08:18 |
3'184.00 |
1 |
| 17:08:18 |
3'184.00 |
1 |
| 17:08:18 |
3'184.00 |
4 |
| 17:08:14 |
3'185.00 |
1 |
| 17:08:14 |
3'185.00 |
3 |
| 17:07:37 |
3'184.00 |
4 |
| 17:07:31 |
3'184.00 |
3 |
| 17:07:31 |
3'184.00 |
2 |
| 17:05:16 |
3'183.00 |
4 |
| 17:05:12 |
3'183.00 |
1 |
| 17:05:12 |
3'183.00 |
5 |
| 17:04:27 |
3'182.00 |
2 |
| 17:03:47 |
3'182.00 |
2 |
| 17:03:47 |
3'182.00 |
5 |
| 17:03:47 |
3'182.00 |
2 |
| 17:03:47 |
3'182.00 |
2 |
| 17:03:39 |
3'183.00 |
5 |
| 17:03:39 |
3'184.00 |
5 |
| 17:03:39 |
3'184.00 |
1 |
| 17:03:39 |
3'184.00 |
1 |
| 17:01:47 |
3'183.00 |
1 |
| 17:01:08 |
3'183.00 |
5 |
| 17:01:08 |
3'183.00 |
6 |
| 17:00:51 |
3'182.00 |
1 |
| 17:00:49 |
3'182.00 |
2 |
| 17:00:26 |
3'183.00 |
2 |
| 17:00:26 |
3'183.00 |
1 |
| 17:00:26 |
3'183.00 |
2 |
| 17:00:23 |
3'184.00 |
2 |
| 17:00:21 |
3'184.00 |
1 |
| 17:00:10 |
3'185.00 |
2 |
| 17:00:10 |
3'185.00 |
1 |
| 16:59:49 |
3'187.00 |
5 |
| 16:59:04 |
3'184.00 |
4 |
| 16:58:16 |
3'184.00 |
3 |
| 16:58:16 |
3'184.00 |
1 |
| 16:58:16 |
3'183.00 |
4 |
| 16:58:16 |
3'183.00 |
4 |
| 16:58:16 |
3'183.00 |
6 |
| 16:58:15 |
3'183.00 |
5 |
| 16:58:15 |
3'183.00 |
3 |
| 16:57:13 |
3'184.00 |
5 |
| 16:56:46 |
3'186.00 |
5 |
| 16:55:36 |
3'188.00 |
4 |
| 16:55:35 |
3'187.00 |
6 |
| 16:55:24 |
3'188.00 |
1 |
| 16:54:49 |
3'188.00 |
1 |
| 16:54:17 |
3'188.00 |
2 |
| 16:54:17 |
3'188.00 |
3 |
| 16:54:17 |
3'187.00 |
1 |
| 16:53:52 |
3'187.00 |
6 |
| 16:53:52 |
3'188.00 |
5 |
| 16:53:52 |
3'188.00 |
1 |
| 16:53:05 |
3'188.00 |
5 |
| 16:53:05 |
3'188.00 |
4 |
| 16:53:04 |
3'189.00 |
1 |
| 16:53:00 |
3'188.00 |
2 |
| 16:52:59 |
3'189.00 |
4 |
| 16:52:56 |
3'191.00 |
2 |
| 16:52:56 |
3'191.00 |
3 |
| 16:52:56 |
3'191.00 |
2 |
| 16:52:56 |
3'191.00 |
4 |
| 16:52:56 |
3'190.00 |
11 |
| 16:52:56 |
3'190.00 |
6 |
| 16:52:56 |
3'190.00 |
2 |
| 16:52:53 |
3'188.00 |
4 |
| 16:52:53 |
3'188.00 |
6 |
| 16:52:53 |
3'188.00 |
2 |
| 16:52:53 |
3'188.00 |
3 |
| 16:52:53 |
3'188.00 |
2 |
| 16:52:53 |
3'187.00 |
4 |
| 16:52:53 |
3'187.00 |
1 |
| 16:52:53 |
3'187.00 |
5 |
| 16:52:53 |
3'186.00 |
2 |
| 16:52:50 |
3'184.00 |
1 |
| 16:52:50 |
3'184.00 |
1 |
| 16:52:49 |
3'184.00 |
1 |
| 16:52:47 |
3'183.00 |
1 |
| 16:52:45 |
3'182.00 |
1 |
| 16:52:45 |
3'182.00 |
1 |
| 16:52:44 |
3'182.00 |
4 |
| 16:52:44 |
3'183.00 |
6 |
| 16:52:44 |
3'182.00 |
2 |
| 16:52:44 |
3'183.00 |
5 |
| 16:52:40 |
3'182.00 |
5 |
| 16:52:40 |
3'182.00 |
1 |
| 16:52:40 |
3'182.00 |
1 |
| 16:52:40 |
3'182.00 |
2 |
| 16:52:40 |
3'182.00 |
6 |
| 16:52:18 |
3'180.00 |
1 |
| 16:50:03 |
3'176.00 |
4 |
| 16:50:03 |
3'176.00 |
2 |
| 16:49:34 |
3'174.00 |
1 |
| 16:49:34 |
3'174.00 |
4 |
| 16:49:08 |
3'176.00 |
6 |
| 16:49:07 |
3'177.00 |
1 |
| 16:49:00 |
3'180.00 |
4 |
| 16:49:00 |
3'180.00 |
5 |
| 16:49:00 |
3'180.00 |
1 |
| 16:48:20 |
3'181.00 |
1 |
| 16:48:20 |
3'181.00 |
3 |
| 16:48:20 |
3'181.00 |
4 |
| 16:48:20 |
3'181.00 |
5 |
| 16:48:20 |
3'181.00 |
2 |
| 16:48:20 |
3'181.00 |
4 |
| 16:48:20 |
3'181.00 |
5 |
| 16:48:20 |
3'181.00 |
5 |
| 16:48:17 |
3'181.00 |
15 |
| 16:48:17 |
3'181.00 |
15 |
| 16:48:03 |
3'183.00 |
4 |
| 16:48:03 |
3'183.00 |
3 |
| 16:48:03 |
3'183.00 |
6 |
| 16:47:59 |
3'183.00 |
1 |
| 16:47:59 |
3'183.00 |
2 |
| 16:47:59 |
3'182.00 |
6 |
| 16:47:59 |
3'182.00 |
3 |
| 16:47:59 |
3'182.00 |
5 |
| 16:47:59 |
3'182.00 |
2 |
| 16:47:57 |
3'181.00 |
3 |
| 16:47:44 |
3'180.00 |
3 |
| 16:44:49 |
3'178.00 |
5 |
| 16:44:49 |
3'178.00 |
1 |
| 16:43:30 |
3'180.00 |
1 |
| 16:43:30 |
3'180.00 |
3 |
| 16:43:30 |
3'180.00 |
5 |
| 16:43:30 |
3'180.00 |
6 |
| 16:43:14 |
3'181.00 |
2 |
| 16:43:14 |
3'181.00 |
4 |
| 16:43:14 |
3'181.00 |
8 |
| 16:43:01 |
3'178.00 |
1 |
| 16:38:58 |
3'178.00 |
2 |
| 16:38:58 |
3'178.00 |
1 |
| 16:38:24 |
3'179.00 |
3 |
| 16:38:24 |
3'179.00 |
4 |
| 16:38:24 |
3'178.00 |
4 |
| 16:38:24 |
3'179.00 |
3 |
| 16:38:24 |
3'179.00 |
4 |
| 16:38:24 |
3'179.00 |
5 |
| 16:38:24 |
3'179.00 |
1 |
| 16:37:24 |
3'180.00 |
3 |
| 16:37:24 |
3'180.00 |
4 |
| 16:37:24 |
3'180.00 |
4 |
| 16:37:24 |
3'180.00 |
5 |
| 16:37:24 |
3'180.00 |
3 |
| 16:37:24 |
3'180.00 |
1 |
| 16:36:55 |
3'181.00 |
4 |
| 16:36:43 |
3'182.00 |
4 |
| 16:36:43 |
3'182.00 |
5 |
| 16:36:43 |
3'182.00 |
2 |
| 16:36:43 |
3'182.00 |
2 |
| 16:36:43 |
3'182.00 |
4 |
| 16:36:03 |
3'182.00 |
1 |
| 16:36:03 |
3'182.00 |
2 |
| 16:35:47 |
3'181.00 |
1 |
| 16:35:19 |
3'180.00 |
3 |
| 16:35:19 |
3'180.00 |
4 |
| 16:35:19 |
3'180.00 |
3 |
| 16:35:19 |
3'180.00 |
4 |
| 16:35:19 |
3'180.00 |
4 |
| 16:35:19 |
3'180.00 |
5 |
| 16:35:19 |
3'180.00 |
16 |
| 16:35:19 |
3'180.00 |
30 |
| 16:34:32 |
3'181.00 |
2 |
| 16:34:32 |
3'181.00 |
1 |
| 16:34:32 |
3'181.00 |
5 |
| 16:34:31 |
3'180.00 |
4 |
| 16:31:57 |
3'181.00 |
1 |
| 16:31:45 |
3'181.00 |
4 |
| 16:31:30 |
3'181.00 |
2 |
| 16:31:30 |
3'181.00 |
3 |