| Preis | Volumen | |
|---|---|---|
| 14:48:53 | 2'892.00 | 6 |
| 14:48:23 | 2'894.00 | 3 |
| 14:47:29 | 2'894.00 | 2 |
| 14:45:00 | 2'895.16 | 2 |
| 14:45:00 | 2'894.55 | 17 |
| 14:43:29 | 2'894.00 | 5 |
| 14:41:52 | 2'895.00 | 7 |
| 14:40:00 | 2'899.45 | 12 |
| 14:39:20 | 2'898.00 | 3 |
| 14:38:35 | 2'900.00 | 2 |
| 14:38:35 | 2'900.00 | 4 |
| 14:37:12 | 2'901.00 | 8 |
| 14:36:46 | 2'901.00 | 1 |
| 14:35:44 | 2'900.00 | 1 |
| 14:35:42 | 2'899.00 | 1 |
| 14:35:42 | 2'898.00 | 1 |