Givaudan N
| 18:30:59 |
2'755.88 |
1'975 |
| 18:30:56 |
2'750.07 |
121 |
| 18:30:53 |
2'758.05 |
925 |
| 18:30:52 |
2'755.76 |
294 |
| 18:30:50 |
2'753.00 |
19 |
| 18:25:12 |
2'767.00 |
10 |
| 18:25:11 |
2'738.50 |
8 |
| 18:25:05 |
2'736.00 |
11 |
| 18:25:03 |
2'735.00 |
1 |
| 18:25:03 |
2'749.50 |
18 |
| 18:18:16 |
2'767.72 |
18 |
| 18:18:16 |
2'761.00 |
4 |
| 18:17:29 |
2'768.80 |
2 |
| 18:15:01 |
2'754.06 |
8 |
| 18:15:01 |
2'762.00 |
2 |
| 18:15:01 |
2'778.00 |
6 |
| 18:15:01 |
2'752.14 |
7 |
| 18:15:01 |
2'751.00 |
6 |
| 18:01:32 |
2'762.97 |
512 |
| 18:01:32 |
2'754.64 |
474 |
| 18:01:30 |
2'764.99 |
188 |
| 18:01:25 |
2'760.85 |
19 |
| 18:01:22 |
2'761.20 |
66 |
| 18:01:13 |
2'741.00 |
1 |
| 18:00:55 |
2'766.00 |
4 |
| 18:00:44 |
2'736.00 |
4 |
| 18:00:44 |
2'740.15 |
80 |
| 18:00:44 |
2'737.17 |
36 |
| 18:00:29 |
2'756.16 |
63 |
| 18:00:20 |
2'756.75 |
2 |
| 18:00:17 |
2'768.30 |
20 |
| 17:54:53 |
2'755.35 |
520 |
| 17:53:00 |
2'751.59 |
17 |
| 17:52:00 |
2'740.00 |
6 |
| 17:50:17 |
2'735.12 |
4 |
| 17:48:00 |
2'738.50 |
8 |
| 17:45:52 |
2'752.53 |
10 |
| 17:44:59 |
2'764.11 |
19 |
| 17:44:05 |
2'750.64 |
72 |
| 17:44:02 |
2'750.64 |
72 |
| 17:43:56 |
2'754.32 |
65 |
| 17:43:53 |
2'754.32 |
320 |
| 17:36:05 |
2'740.00 |
5 |
| 17:36:05 |
2'740.00 |
4 |
| 17:31:15 |
2'753.00 |
11 |