Bezahlte Preise

Givaudan N

04.09.2026 Preis Volumen
17:19:59 3'253.00 2
17:19:59 3'253.00 2
17:19:59 3'253.00 1
17:19:59 3'253.00 3
17:19:58 3'254.00 1
17:19:58 3'254.00 3
17:19:49 3'253.00 2
17:19:48 3'253.00 2
17:19:48 3'253.00 5
17:19:48 3'252.00 1
17:19:48 3'252.00 4
17:19:48 3'252.00 5
17:19:48 3'252.00 2
17:19:48 3'252.00 3
17:19:48 3'252.00 2
17:19:48 3'252.00 5
17:19:46 3'253.00 3
17:19:46 3'253.00 2
17:19:46 3'253.00 1
17:19:46 3'253.00 3
17:19:46 3'253.00 4
17:19:46 3'253.00 2
17:19:46 3'253.00 4
17:19:46 3'253.00 5
17:19:34 3'254.00 5
17:19:34 3'254.00 4
17:19:34 3'254.00 2
17:19:34 3'254.00 4
17:19:34 3'254.00 5
17:19:32 3'255.00 2
17:19:32 3'255.00 5
17:19:32 3'255.00 4
17:19:32 3'255.00 2
17:19:32 3'254.00 5
17:19:32 3'254.00 1
17:19:32 3'254.00 5
17:19:32 3'254.00 1
17:19:32 3'253.00 2
17:19:32 3'253.00 5
17:19:30 3'254.00 5
17:19:30 3'253.00 3
17:19:30 3'253.00 3
17:19:30 3'253.00 4
17:19:30 3'253.00 5
17:19:30 3'253.00 5
17:19:30 3'253.00 3
17:19:30 3'254.00 1
17:19:30 3'254.00 2
17:18:59 3'254.00 3
17:18:59 3'254.00 3
17:18:59 3'254.00 5
17:18:59 3'254.00 5
17:18:59 3'255.00 5
17:18:59 3'255.00 3
17:18:59 3'255.00 5
17:18:59 3'255.00 3
17:18:37 3'256.00 1
17:18:37 3'256.00 2
17:18:37 3'256.00 2
17:18:18 3'256.00 4
17:18:04 3'255.00 3
17:18:04 3'255.00 12
17:18:04 3'255.00 2
17:18:04 3'254.00 3
17:17:47 3'254.00 8
17:17:47 3'254.00 3
17:17:47 3'254.00 4
17:17:47 3'254.00 5
17:17:41 3'254.00 5
17:17:37 3'255.00 4
17:17:37 3'255.00 3
17:17:37 3'255.00 3
17:17:37 3'255.00 3
17:17:06 3'256.00 1
17:17:06 3'256.00 2
17:17:06 3'256.00 5
17:16:53 3'256.00 4
17:16:53 3'256.00 5
17:16:47 3'256.00 2
17:16:03 3'255.00 4
17:16:03 3'255.00 3
17:16:03 3'255.00 1
17:15:33 3'255.00 2
17:15:33 3'255.00 3
17:15:04 3'254.00 3
17:14:31 3'254.00 2
17:14:31 3'254.00 5
17:14:31 3'255.00 27
17:14:31 3'255.00 2
17:14:31 3'255.00 4
17:14:31 3'255.00 4
17:14:31 3'255.00 2
17:14:31 3'255.00 3
17:14:31 3'255.00 5
17:14:31 3'255.00 5
17:14:31 3'255.00 2
17:14:31 3'255.00 2
17:14:31 3'255.00 4
17:14:29 3'254.00 3
17:14:29 3'254.00 1
17:14:29 3'254.00 5
17:14:29 3'254.00 2
17:14:29 3'254.00 5
17:14:13 3'253.00 3
17:14:13 3'253.00 3
17:14:11 3'254.00 2
17:14:11 3'254.00 2
17:14:11 3'254.00 1
17:13:23 3'254.00 2
17:12:21 3'254.00 1
17:12:21 3'254.00 2
17:12:21 3'254.00 2
17:12:21 3'254.00 5
17:12:11 3'254.00 2
17:12:08 3'254.00 5
17:12:08 3'254.00 1
17:12:08 3'254.00 3
17:12:08 3'254.00 2
17:11:40 3'255.00 5
17:11:39 3'255.00 2
17:11:39 3'255.00 5
17:10:47 3'256.00 1
17:10:47 3'256.00 2
17:10:47 3'256.00 1
17:10:35 3'256.00 4
17:10:21 3'257.00 3
17:09:55 3'257.00 3
17:09:55 3'256.00 1
17:09:55 3'256.00 1
17:09:55 3'257.00 3
17:09:55 3'257.00 5
17:09:55 3'257.00 2
17:09:55 3'257.00 2
17:09:55 3'256.00 4
17:09:55 3'256.00 2
17:08:37 3'256.00 2
17:08:37 3'257.00 2
17:08:37 3'257.00 4
17:08:37 3'257.00 5
17:08:37 3'258.00 1
17:08:37 3'258.00 4
17:07:50 3'258.00 3
17:07:50 3'258.00 5
17:07:50 3'257.00 2
17:07:50 3'257.00 6
17:07:50 3'256.00 2
17:07:50 3'256.00 10
17:06:40 3'255.00 2
17:06:40 3'255.00 7
17:06:13 3'254.00 1
17:06:13 3'254.00 2
17:06:13 3'254.00 1
17:06:13 3'254.00 5
17:06:13 3'254.00 4
17:05:14 3'254.00 2
17:04:00 3'253.00 2
17:04:00 3'253.00 4
17:04:00 3'252.00 2
17:04:00 3'253.00 3
17:04:00 3'253.00 1
17:02:52 3'254.00 4
17:02:17 3'253.00 3
17:02:17 3'253.00 4
17:02:17 3'253.00 5
17:02:17 3'253.00 3
17:02:17 3'253.00 1
17:02:17 3'253.00 2
17:02:17 3'253.00 3
17:01:43 3'254.00 3
17:01:43 3'254.00 2
17:01:43 3'254.00 2
17:01:43 3'254.00 1
17:01:43 3'254.00 3
17:01:43 3'254.00 4
17:01:34 3'253.00 1
17:01:12 3'254.00 5
17:00:24 3'257.00 1
17:00:05 3'256.00 2
16:59:48 3'254.00 1
16:59:23 3'255.00 4
16:59:23 3'255.00 3
16:59:23 3'255.00 3
16:58:48 3'255.00 2
16:58:48 3'255.00 2
16:58:48 3'255.00 7
16:58:13 3'254.00 2
16:58:13 3'254.00 1
16:58:13 3'254.00 2
16:56:43 3'252.00 2
16:56:13 3'253.00 1
16:56:13 3'253.00 6
16:56:13 3'253.00 2
16:56:13 3'253.00 2
16:56:11 3'253.00 2
16:56:11 3'252.00 2
16:56:11 3'252.00 2
16:56:11 3'252.00 1
16:56:11 3'251.00 1
16:56:11 3'251.00 2
16:56:11 3'251.00 4
16:54:15 3'251.00 3
16:54:15 3'251.00 2
16:54:15 3'251.00 4
16:52:15 3'252.00 3
16:52:15 3'252.00 1
16:51:00 3'253.00 5
16:51:00 3'254.00 3
16:51:00 3'254.00 1
16:49:27 3'255.00 2
16:49:27 3'255.00 6
16:49:27 3'255.00 2
16:49:26 3'254.00 3
16:49:25 3'254.00 5
16:49:25 3'254.00 2
16:49:25 3'254.00 1
16:49:25 3'254.00 3
16:49:25 3'254.00 2
16:49:25 3'254.00 2
16:49:10 3'251.00 4
16:48:39 3'252.00 1
16:48:39 3'252.00 2
16:47:58 3'251.00 4
16:47:58 3'252.00 3
16:46:57 3'253.00 2
16:46:57 3'253.00 1
16:46:57 3'253.00 7
16:46:57 3'253.00 3
16:46:57 3'253.00 3
16:46:57 3'253.00 2
16:46:57 3'253.00 5
16:46:57 3'253.00 4
16:46:57 3'253.00 4
16:46:50 3'254.00 4
16:46:50 3'254.00 2
16:46:50 3'254.00 2
16:46:50 3'255.00 4
16:46:50 3'255.00 4
16:46:50 3'255.00 4
16:46:50 3'255.00 4
16:46:50 3'255.00 4
16:46:50 3'255.00 4
16:46:50 3'255.00 4
16:46:50 3'255.00 3
16:46:50 3'254.00 4
16:46:48 3'254.00 4
16:46:48 3'254.00 4
16:46:48 3'253.00 4
16:46:47 3'254.00 3
16:46:47 3'254.00 3
16:46:47 3'254.00 1
16:46:47 3'254.00 3
16:46:47 3'254.00 4
16:46:47 3'253.00 4
16:46:47 3'256.00 1
16:46:46 3'257.00 3
16:46:46 3'257.00 3
16:46:46 3'257.00 3
16:46:46 3'257.00 5
16:46:46 3'257.00 5
16:46:46 3'256.00 1
16:46:46 3'256.00 3
16:46:46 3'257.00 4
16:46:46 3'258.00 3
16:46:46 3'258.00 4
16:46:46 3'258.00 4
16:46:46 3'258.00 4
16:46:46 3'259.00 5
16:46:46 3'259.00 3
16:46:46 3'259.00 4
16:46:46 3'258.00 3
16:46:46 3'258.00 1
16:46:46 3'258.00 4
16:46:46 3'258.00 3
16:46:46 3'259.00 3
16:46:46 3'261.00 4
16:46:46 3'260.00 3
16:46:46 3'259.00 4
16:46:46 3'259.00 6
16:46:46 3'259.00 5
16:46:46 3'259.00 2
16:46:46 3'259.00 3
16:46:46 3'259.00 3
16:46:46 3'260.00 4
16:46:46 3'260.00 3
16:46:46 3'260.00 2
16:46:46 3'260.00 5
16:46:46 3'260.00 4
16:46:46 3'260.00 3
16:46:46 3'261.00 1
16:46:46 3'261.00 5
16:46:46 3'261.00 3
16:46:46 3'261.00 4
16:46:46 3'261.00 2
16:46:46 3'261.00 3
16:46:46 3'261.00 3
16:46:46 3'261.00 4
16:46:32 3'262.00 1
16:46:32 3'262.00 4
16:46:32 3'262.00 1
16:45:51 3'263.00 1
16:44:56 3'263.00 1
16:44:10 3'262.00 2
16:41:41 3'261.00 1
16:41:41 3'261.00 4
16:41:19 3'260.00 3
16:41:00 3'261.00 1
16:40:57 3'260.00 3
16:40:57 3'261.00 1
16:40:57 3'261.00 3
16:40:51 3'262.00 3
16:40:48 3'263.00 1
16:40:48 3'263.00 3
16:40:17 3'263.00 3
16:38:47 3'264.00 3
16:38:36 3'264.00 2
16:38:36 3'264.00 2
16:35:40 3'262.00 2
16:35:40 3'262.00 3
16:35:40 3'262.00 1
16:34:25 3'263.00 4
16:34:16 3'263.00 2
16:34:16 3'263.00 2
16:34:16 3'263.00 6