Givaudan N
| 18:31:01 |
2'700.00 |
9 |
| 18:30:33 |
2'688.81 |
1'510 |
| 18:30:30 |
2'689.56 |
9 |
| 18:30:28 |
2'688.10 |
1'071 |
| 18:30:11 |
2'686.37 |
1'121 |
| 18:30:10 |
2'687.98 |
345 |
| 18:25:12 |
2'694.75 |
28 |
| 18:25:05 |
2'672.00 |
10 |
| 18:25:02 |
2'685.00 |
1 |
| 18:17:29 |
2'683.81 |
1 |
| 18:15:16 |
2'684.41 |
17 |
| 18:15:16 |
2'690.52 |
27 |
| 18:15:03 |
2'682.71 |
7 |
| 18:15:03 |
2'686.00 |
1 |
| 18:15:03 |
2'694.83 |
29 |
| 18:14:17 |
2'684.00 |
4 |
| 18:13:02 |
2'686.00 |
15 |
| 18:02:01 |
2'692.40 |
515 |
| 18:02:01 |
2'690.15 |
499 |
| 18:01:42 |
2'680.02 |
15 |
| 18:01:15 |
2'691.59 |
51 |
| 18:01:14 |
2'687.33 |
12 |
| 18:01:06 |
2'689.38 |
21 |
| 18:01:05 |
2'691.00 |
10 |
| 18:00:45 |
2'688.00 |
8 |
| 18:00:41 |
2'687.90 |
30 |
| 18:00:41 |
2'689.99 |
35 |
| 18:00:41 |
2'689.57 |
7 |
| 18:00:41 |
2'696.00 |
2 |
| 17:53:00 |
2'686.33 |
3 |
| 17:52:00 |
2'697.00 |
1 |
| 17:52:00 |
2'693.83 |
35 |
| 17:50:30 |
2'685.91 |
55 |
| 17:50:30 |
2'701.00 |
18 |
| 17:48:00 |
2'692.78 |
36 |
| 17:45:20 |
2'675.00 |
3 |
| 17:45:20 |
2'685.17 |
24 |
| 17:36:00 |
2'690.00 |
3 |
| 17:36:00 |
2'689.17 |
12 |
| 17:32:30 |
2'700.00 |
20 |
| 17:32:30 |
2'700.00 |
386 |