Bezahlte Preise

Givaudan N

24.07.2026 Preis Volumen
17:30:46 3'196.00 1
17:30:46 3'196.00 4
17:30:28 3'196.00 13
17:30:28 3'196.00 2
17:30:28 3'196.00 2
17:30:28 3'196.00 2
17:30:28 3'196.00 4
17:30:28 3'196.00 2
17:30:28 3'196.00 1
17:30:28 3'196.00 6
17:30:28 3'196.00 12
17:30:28 3'196.00 4
17:30:28 3'196.00 5
17:30:28 3'196.00 4
17:30:28 3'196.00 52
17:30:28 3'196.00 21
17:30:28 3'196.00 51
17:30:28 3'196.00 6
17:30:28 3'196.00 11
17:30:28 3'196.00 23
17:30:28 3'196.00 4
17:30:28 3'196.00 4
17:30:28 3'196.00 10
17:30:28 3'196.00 21
17:30:28 3'196.00 14
17:30:28 3'196.00 7
17:30:28 3'196.00 4
17:30:28 3'196.00 197
17:30:28 3'196.00 8
17:30:28 3'196.00 80
17:30:28 3'196.00 5
17:30:28 3'196.00 82
17:30:28 3'196.00 1
17:30:28 3'196.00 2
17:30:28 3'196.00 6
17:30:28 3'196.00 23
17:30:28 3'196.00 4
17:30:28 3'196.00 2
17:30:28 3'196.00 65
17:30:28 3'196.00 37
17:30:28 3'196.00 15
17:30:28 3'196.00 49
17:30:28 3'196.00 13
17:30:28 3'196.00 2
17:30:28 3'196.00 1
17:30:28 3'196.00 4
17:30:28 3'196.00 8
17:30:28 3'196.00 5
17:30:28 3'196.00 6
17:30:28 3'196.00 11
17:30:28 3'196.00 14
17:30:28 3'196.00 2
17:30:28 3'196.00 9
17:30:28 3'196.00 8
17:30:28 3'196.00 2
17:30:28 3'196.00 8
17:30:28 3'196.00 11
17:30:28 3'196.00 11
17:30:28 3'196.00 5
17:30:28 3'196.00 11
17:30:28 3'196.00 42
17:30:28 3'196.00 2
17:30:28 3'196.00 8
17:30:28 3'196.00 22
17:30:28 3'196.00 4
17:30:28 3'196.00 14
17:30:28 3'196.00 5
17:30:28 3'196.00 1
17:30:28 3'196.00 5
17:30:28 3'196.00 4
17:30:28 3'196.00 5
17:30:28 3'196.00 2
17:30:28 3'196.00 2
17:30:28 3'196.00 1
17:30:28 3'196.00 14
17:30:28 3'196.00 75
17:30:28 3'196.00 28
17:30:28 3'196.00 10
17:30:28 3'196.00 5
17:30:28 3'196.00 23
17:30:28 3'196.00 5
17:30:28 3'196.00 7
17:30:28 3'196.00 4
17:30:28 3'196.00 5
17:30:28 3'196.00 3
17:30:28 3'196.00 2
17:30:28 3'196.00 2
17:30:28 3'196.00 28
17:30:28 3'196.00 5
17:30:28 3'196.00 2
17:30:28 3'196.00 5
17:30:28 3'196.00 16
17:30:28 3'196.00 25
17:30:28 3'196.00 10
17:30:28 3'196.00 5
17:30:28 3'196.00 12
17:30:28 3'196.00 48
17:30:28 3'196.00 13
17:30:28 3'196.00 2
17:30:28 3'196.00 4
17:30:28 3'196.00 5
17:30:28 3'196.00 25
17:30:28 3'196.00 116
17:30:28 3'196.00 17
17:30:28 3'196.00 26
17:30:28 3'196.00 3
17:30:28 3'196.00 1
17:30:28 3'196.00 29
17:30:28 3'196.00 5
17:30:28 3'196.00 5
17:30:28 3'196.00 20
17:30:28 3'196.00 3
17:30:28 3'196.00 72
17:30:28 3'196.00 55
17:30:28 3'196.00 3
17:30:28 3'196.00 4
17:30:28 3'196.00 31
17:30:28 3'196.00 13
17:30:28 3'196.00 10
17:30:28 3'196.00 49
17:30:28 3'196.00 7
17:30:28 3'196.00 7
17:30:28 3'196.00 77
17:30:28 3'196.00 7
17:30:28 3'196.00 7
17:30:28 3'196.00 7
17:30:28 3'196.00 12
17:30:28 3'196.00 14
17:30:28 3'196.00 43
17:30:28 3'196.00 9
17:30:28 3'196.00 7
17:30:28 3'196.00 68
17:30:28 3'196.00 2
17:30:28 3'196.00 36
17:30:28 3'196.00 80
17:30:28 3'196.00 33
17:30:28 3'196.00 36
17:30:28 3'196.00 37
17:30:28 3'196.00 20
17:30:28 3'196.00 3
17:30:28 3'196.00 7
17:30:28 3'196.00 5
17:30:28 3'196.00 2
17:30:28 3'196.00 37
17:30:28 3'196.00 36
17:30:28 3'196.00 36
17:30:28 3'196.00 2
17:30:28 3'196.00 37
17:30:28 3'196.00 37
17:30:28 3'196.00 43
17:30:28 3'196.00 30
17:30:28 3'196.00 148
17:30:28 3'196.00 45
17:30:28 3'196.00 98
17:30:28 3'196.00 16
17:30:28 3'196.00 57
17:30:28 3'196.00 44
17:30:28 3'196.00 2
17:30:28 3'196.00 14
17:30:28 3'196.00 3
17:30:28 3'196.00 2
17:30:28 3'196.00 5
17:30:28 3'196.00 7
17:30:28 3'196.00 24
17:30:28 3'196.00 52
17:30:28 3'196.00 17
17:30:28 3'196.00 11
17:30:28 3'196.00 9
17:30:28 3'196.00 134
17:30:28 3'196.00 75
17:30:28 3'196.00 35
17:30:28 3'196.00 1
17:30:28 3'196.00 1
17:30:28 3'196.00 16
17:30:28 3'196.00 6
17:30:28 3'196.00 13
17:30:28 3'196.00 1
17:30:28 3'196.00 35
17:30:28 3'196.00 39
17:30:28 3'196.00 9
17:30:28 3'196.00 14
17:30:28 3'196.00 2
17:30:28 3'196.00 12
17:30:28 3'196.00 37
17:30:28 3'196.00 189
17:30:28 3'196.00 6
17:30:28 3'196.00 75
17:30:28 3'196.00 78
17:30:28 3'196.00 33
17:30:28 3'196.00 114
17:30:28 3'196.00 7
17:30:28 3'196.00 73
17:30:28 3'196.00 4
17:30:28 3'196.00 109
17:30:28 3'196.00 11
17:30:28 3'196.00 11
17:30:28 3'196.00 4
17:30:28 3'196.00 150
17:30:28 3'196.00 2
17:30:28 3'196.00 63
17:30:28 3'196.00 49
17:30:28 3'196.00 126
17:30:28 3'196.00 8
17:30:28 3'196.00 19
17:30:28 3'196.00 13
17:30:28 3'196.00 8
17:30:28 3'196.00 1
17:30:28 3'196.00 9
17:30:28 3'196.00 4
17:30:28 3'196.00 5
17:30:28 3'196.00 18
17:30:28 3'196.00 44
17:30:28 3'196.00 14
17:30:28 3'196.00 170
17:30:28 3'196.00 20
17:30:28 3'196.00 5
17:30:28 3'196.00 10
17:30:28 3'196.00 198
17:30:28 3'196.00 5
17:30:28 3'196.00 7
17:30:28 3'196.00 39
17:30:28 3'196.00 2
17:30:28 3'196.00 6
17:30:28 3'196.00 7
17:30:28 3'196.00 12
17:30:28 3'196.00 1
17:30:28 3'196.00 1
17:30:28 3'196.00 1
17:30:28 3'196.00 1
17:30:28 3'196.00 1
17:30:28 3'196.00 2
17:30:28 3'196.00 1
17:30:28 3'196.00 4
17:30:28 3'196.00 1
17:30:28 3'196.00 3
17:30:28 3'196.00 7
17:30:28 3'196.00 3
17:30:28 3'196.00 70
17:30:28 3'196.00 1
17:30:28 3'196.00 150
17:30:28 3'196.00 33
17:30:28 3'196.00 9
17:30:28 3'196.00 91
17:30:28 3'196.00 3
17:30:28 3'196.00 1
17:30:28 3'196.00 2
17:30:28 3'196.00 1
17:30:28 3'196.00 11
17:30:28 3'196.00 14
17:30:28 3'196.00 5
17:30:28 3'196.00 2
17:30:28 3'196.00 9
17:30:28 3'196.00 1
17:30:28 3'196.00 6
17:30:28 3'196.00 1
17:30:28 3'196.00 35
17:30:28 3'196.00 2
17:30:28 3'196.00 25
17:30:28 3'196.00 1
17:30:28 3'196.00 13
17:30:28 3'196.00 6
17:30:28 3'196.00 8
17:30:28 3'196.00 9
17:30:28 3'196.00 6
17:30:28 3'196.00 3
17:30:28 3'196.00 19
17:30:28 3'196.00 54
17:30:28 3'196.00 35
17:30:28 3'196.00 10
17:30:28 3'196.00 5
17:30:28 3'196.00 177
17:30:28 3'196.00 95
17:30:28 3'196.00 22
17:30:28 3'196.00 101
17:30:28 3'196.00 30
17:30:28 3'196.00 23
17:30:28 3'196.00 24
17:30:28 3'196.00 16
17:30:28 3'196.00 1
17:30:28 3'196.00 8
17:30:28 3'196.00 16
17:30:28 3'196.00 53
17:30:28 3'196.00 24
17:30:28 3'196.00 79
17:30:28 3'196.00 13
17:30:28 3'196.00 31
17:30:28 3'196.00 54
17:30:28 3'196.00 4
17:30:28 3'196.00 10
17:30:28 3'196.00 2
17:30:28 3'196.00 3
17:30:28 3'196.00 14
17:30:28 3'196.00 5
17:30:28 3'196.00 4
17:30:28 3'196.00 4
17:30:28 3'196.00 3
17:30:28 3'196.00 25
17:30:28 3'196.00 1
17:30:28 3'196.00 4
17:30:28 3'196.00 3
17:30:28 3'196.00 3
17:30:28 3'196.00 29
17:30:28 3'196.00 69
17:30:28 3'196.00 29
17:30:28 3'196.00 4
17:30:28 3'196.00 1
17:30:28 3'196.00 2
17:30:28 3'196.00 5
17:30:28 3'196.00 3
17:30:28 3'196.00 5
17:30:28 3'196.00 7
17:30:28 3'196.00 102
17:30:28 3'196.00 49
17:30:28 3'196.00 6
17:30:28 3'196.00 2
17:30:28 3'196.00 1
17:30:28 3'196.00 1
17:30:28 3'196.00 3
17:30:28 3'196.00 28
17:30:28 3'196.00 1
17:30:28 3'196.00 1
17:30:28 3'196.00 4
17:30:28 3'196.00 3
17:30:28 3'196.00 1
17:30:28 3'196.00 36
17:30:28 3'196.00 1
17:19:56 3'204.00 5
17:19:56 3'204.00 3
17:19:52 3'205.00 1
17:19:52 3'205.00 3
17:19:52 3'205.00 5
17:19:50 3'206.00 5
17:19:50 3'206.00 3
17:19:38 3'207.00 2
17:19:38 3'207.00 3
17:19:38 3'208.00 2
17:19:38 3'208.00 3
17:19:38 3'208.00 2
17:19:38 3'208.00 5
17:19:32 3'209.00 4
17:19:32 3'209.00 1
17:19:26 3'209.00 1
17:19:26 3'209.00 4
17:19:08 3'210.00 4
17:19:08 3'209.00 1
17:19:06 3'208.00 1
17:19:06 3'208.00 3
17:19:06 3'208.00 5
17:18:54 3'208.00 4
17:18:54 3'208.00 4
17:18:54 3'208.00 4
17:18:54 3'207.00 5
17:18:36 3'208.00 3
17:18:36 3'208.00 1
17:18:27 3'207.00 2
17:18:27 3'208.00 1
17:18:27 3'208.00 3
17:18:27 3'208.00 4
17:18:00 3'209.00 2
17:18:00 3'209.00 1
17:18:00 3'209.00 2
17:18:00 3'209.00 4
17:18:00 3'209.00 1
17:17:45 3'208.00 3
17:17:18 3'207.00 2
17:17:18 3'207.00 1
17:17:08 3'207.00 2
17:17:08 3'207.00 4
17:17:08 3'206.00 4
17:17:08 3'206.00 2
17:17:08 3'206.00 4
17:17:08 3'206.00 2
17:17:05 3'206.00 4
17:16:56 3'206.00 3
17:16:56 3'206.00 3
17:16:50 3'206.00 8
17:16:48 3'206.00 6
17:16:39 3'206.00 4
17:16:39 3'206.00 3
17:16:39 3'206.00 8
17:16:21 3'208.00 3
17:16:21 3'207.00 4
17:16:21 3'207.00 2
17:16:21 3'207.00 3
17:16:21 3'209.00 3
17:16:21 3'209.00 1
17:16:21 3'209.00 3
17:16:21 3'208.00 4
17:16:21 3'208.00 3
17:16:18 3'207.00 2
17:16:13 3'206.00 4
17:15:56 3'207.00 4
17:15:56 3'206.00 2
17:15:51 3'204.00 2
17:15:51 3'205.00 4
17:15:50 3'204.00 7
17:15:50 3'204.00 2
17:15:50 3'204.00 6
17:15:50 3'204.00 5
17:15:50 3'204.00 5
17:15:44 3'205.00 6
17:15:44 3'205.00 3
17:15:44 3'205.00 1
17:15:09 3'206.00 4
17:15:09 3'206.00 6
17:15:09 3'206.00 3
17:15:08 3'207.00 2
17:15:08 3'207.00 2
17:15:08 3'207.00 2
17:15:08 3'207.00 4
17:15:07 3'206.00 2
17:15:07 3'206.00 4
17:15:07 3'206.00 2
17:15:07 3'206.00 1
17:15:07 3'206.00 4
17:15:07 3'205.00 3
17:15:07 3'205.00 2
17:15:07 3'205.00 1
17:14:48 3'204.00 5
17:14:48 3'204.00 3
17:14:48 3'204.00 2
17:14:40 3'203.00 6
17:14:40 3'203.00 3
17:14:28 3'203.00 6
17:14:28 3'203.00 2
17:13:50 3'203.00 4
17:13:50 3'203.00 2
17:13:50 3'203.00 2
17:13:50 3'203.00 1
17:13:50 3'203.00 5
17:13:50 3'203.00 4
17:13:50 3'204.00 6
17:13:48 3'203.00 2
17:13:48 3'203.00 6
17:13:11 3'202.00 5
17:13:11 3'202.00 4
17:13:11 3'202.00 3
17:13:03 3'203.00 4
17:13:03 3'203.00 2
17:13:03 3'203.00 1
17:12:20 3'202.00 1
17:12:20 3'202.00 4
17:12:20 3'202.00 2
17:12:20 3'202.00 2
17:12:20 3'202.00 4
17:11:42 3'203.00 4
17:11:41 3'203.00 3
17:11:18 3'204.00 3
17:11:14 3'203.00 2
17:11:14 3'203.00 6
17:11:14 3'202.00 2
17:11:05 3'200.00 2
17:11:05 3'200.00 4
17:11:05 3'200.00 4
17:11:05 3'200.00 1
17:11:05 3'200.00 2
17:11:05 3'200.00 4
17:10:59 3'202.00 3
17:10:47 3'200.00 3
17:10:47 3'200.00 4
17:10:47 3'200.00 3
17:10:47 3'201.00 3
17:10:47 3'201.00 4
17:10:47 3'200.00 4
17:10:47 3'200.00 9
17:10:47 3'200.00 7
17:10:47 3'201.00 7
17:10:47 3'201.00 5
17:10:47 3'201.00 3
17:10:47 3'201.00 4
17:10:26 3'201.00 3
17:10:24 3'201.00 1
17:10:24 3'201.00 1
17:09:56 3'200.00 4
17:09:56 3'200.00 4
17:09:56 3'201.00 1
17:09:56 3'201.00 2
17:09:56 3'200.00 4
17:09:56 3'201.00 3
17:09:56 3'200.00 4
17:09:56 3'200.00 2
17:09:34 3'200.00 3
17:09:34 3'200.00 2
17:09:34 3'200.00 4
17:09:34 3'200.00 3
17:09:34 3'200.00 5
17:09:26 3'199.00 2
17:09:26 3'199.00 2
17:09:26 3'199.00 2
17:09:26 3'200.00 5
17:09:26 3'199.00 4
17:09:26 3'200.00 4
17:09:26 3'199.00 2
17:09:26 3'199.00 4
17:09:26 3'198.00 2
17:09:13 3'197.00 2
17:09:13 3'197.00 4
17:09:06 3'197.00 1
17:08:48 3'196.00 2
17:08:37 3'197.00 4
17:08:20 3'196.00 1
17:08:20 3'196.00 4
17:08:11 3'196.00 4
17:08:09 3'196.00 2
17:08:09 3'196.00 2
17:08:09 3'196.00 4
17:07:50 3'196.00 2
17:07:42 3'197.00 4
17:07:42 3'197.00 2
17:07:42 3'197.00 4
17:07:37 3'195.00 6
17:07:37 3'195.00 1
17:07:37 3'195.00 3
17:07:37 3'195.00 4
17:07:37 3'195.00 1
17:07:37 3'194.00 2
17:07:30 3'196.00 3
17:07:30 3'196.00 3
17:07:30 3'196.00 5
17:07:30 3'196.00 3
17:07:30 3'196.00 2
17:07:30 3'197.00 3
17:07:30 3'197.00 2
17:07:09 3'198.00 3
17:06:59 3'198.00 2
17:06:53 3'199.00 10
17:06:35 3'199.00 2
17:06:35 3'199.00 1
17:06:06 3'200.00 4
17:05:55 3'200.00 2
17:05:55 3'200.00 1
17:05:55 3'200.00 1
17:05:55 3'200.00 3
17:05:35 3'199.00 4
17:04:46 3'199.00 4
17:04:45 3'197.00 3
17:04:45 3'198.00 5
17:04:45 3'198.00 2
17:04:45 3'198.00 1
17:04:45 3'198.00 3
17:04:45 3'198.00 4
17:04:16 3'199.00 4
17:04:16 3'199.00 2
17:04:16 3'198.00 5
17:04:16 3'198.00 2
17:04:16 3'198.00 1
17:04:16 3'198.00 6
17:03:03 3'197.00 4
17:03:03 3'196.00 6
17:02:43 3'195.00 1
17:02:10 3'195.00 2
17:02:10 3'195.00 1
17:00:20 3'193.00 4
17:00:20 3'193.00 2
17:00:14 3'192.00 10
16:59:01 3'193.00 3
16:58:25 3'195.00 1
16:58:25 3'195.00 7
16:56:48 3'196.00 4
16:56:48 3'196.00 2
16:56:24 3'197.00 1
16:56:24 3'196.00 1
16:56:24 3'196.00 1
16:56:24 3'196.00 1
16:55:57 3'194.00 4
16:55:57 3'194.00 6
16:55:57 3'194.00 1
16:55:00 3'194.00 5
16:54:27 3'195.00 4
16:54:11 3'194.00 4
16:54:11 3'194.00 2
16:54:11 3'194.00 3
16:54:11 3'194.00 124
16:53:10 3'194.00 2
16:53:10 3'194.00 4
16:53:04 3'195.00 3
16:53:04 3'195.00 1
16:53:04 3'194.00 1
16:52:12 3'194.00 2
16:52:05 3'193.00 2
16:52:05 3'193.00 2
16:52:05 3'194.00 1
16:50:48 3'193.00 1
16:50:48 3'193.00 5
16:50:48 3'193.00 6
16:49:29 3'192.00 2
16:49:29 3'192.00 2
16:48:22 3'192.00 1
16:48:20 3'191.00 1
16:48:20 3'191.00 1
16:48:20 3'191.00 2
16:46:13 3'190.00 8
16:46:02 3'191.00 2
16:45:14 3'193.00 1
16:45:14 3'193.00 4
16:45:03 3'192.00 1
16:45:03 3'192.00 1
16:45:03 3'192.00 2
16:45:03 3'191.00 2
16:45:03 3'191.00 5
16:45:03 3'191.00 6
16:45:03 3'191.00 2
16:44:57 3'190.00 3
16:44:57 3'190.00 2
16:44:57 3'190.00 2
16:44:57 3'190.00 4
16:44:57 3'190.00 3
16:44:57 3'190.00 1
16:44:47 3'190.00 2
16:44:47 3'190.00 4
16:44:29 3'189.00 5
16:43:41 3'190.00 4
16:43:41 3'190.00 4
16:43:41 3'190.00 6
16:43:40 3'189.00 3
16:43:40 3'189.00 4
16:43:40 3'189.00 2
16:43:16 3'188.00 1
16:41:50 3'187.00 2
16:41:50 3'187.00 6
16:41:04 3'188.00 5
16:41:04 3'188.00 4
16:40:23 3'187.00 1
16:40:05 3'186.00 2
16:40:05 3'186.00 9
16:40:05 3'186.00 2
16:39:57 3'186.00 1
16:39:42 3'185.00 1
16:39:42 3'185.00 4
16:39:38 3'187.00 1
16:39:36 3'190.00 3
16:39:36 3'190.00 4
16:39:36 3'189.00 3
16:39:36 3'189.00 3
16:39:36 3'189.00 4
16:39:36 3'189.00 4
16:39:36 3'189.00 4
16:39:36 3'189.00 4
16:39:31 3'188.00 4
16:39:13 3'188.00 5
16:39:13 3'188.00 7
16:39:13 3'188.00 2
16:39:13 3'188.00 1
16:39:05 3'188.00 1
16:39:02 3'187.00 2
16:39:02 3'187.00 4
16:38:19 3'187.00 6
16:37:32 3'187.00 6
16:37:32 3'187.00 1
16:37:32 3'187.00 1
16:37:32 3'187.00 3
16:37:03 3'186.00 2
16:37:03 3'186.00 4
16:36:58 3'186.00 10
16:35:48 3'186.00 2
16:35:48 3'186.00 5
16:35:48 3'186.00 6
16:35:48 3'186.00 3
16:35:48 3'186.00 3
16:33:50 3'187.00 7
16:32:48 3'188.00 1
16:32:48 3'188.00 1
16:32:48 3'188.00 2
16:32:40 3'187.00 3
16:32:40 3'187.00 1
16:32:08 3'187.00 111
16:32:08 3'188.00 3
16:32:08 3'187.00 2
16:32:08 3'187.00 2
16:32:08 3'187.00 4
16:32:08 3'187.00 1
16:32:06 3'187.00 1
16:32:06 3'187.00 1
16:31:49 3'185.00 4
16:31:49 3'185.00 2
16:31:49 3'185.00 2
16:31:49 3'185.00 4
16:31:36 3'186.00 1
16:31:36 3'186.00 6