Givaudan N
| 18:31:01 |
2'711.41 |
41 |
| 18:30:46 |
2'679.00 |
109 |
| 18:25:13 |
2'690.00 |
4 |
| 18:25:11 |
2'680.00 |
8 |
| 18:25:05 |
2'682.83 |
24 |
| 18:25:02 |
2'705.00 |
4 |
| 18:24:55 |
2'687.41 |
2'253 |
| 18:24:51 |
2'689.76 |
839 |
| 18:24:24 |
2'698.74 |
2'483 |
| 18:24:20 |
2'697.86 |
358 |
| 18:18:14 |
2'681.83 |
6 |
| 18:18:14 |
2'670.87 |
103 |
| 18:17:59 |
2'681.44 |
124 |
| 18:15:02 |
2'671.00 |
178 |
| 18:15:02 |
2'672.00 |
22 |
| 18:15:02 |
2'722.50 |
1 |
| 18:02:02 |
2'691.64 |
911 |
| 18:02:02 |
2'688.33 |
924 |
| 18:01:01 |
2'700.00 |
449 |
| 18:00:59 |
2'710.00 |
9 |
| 18:00:59 |
2'725.00 |
17 |
| 18:00:54 |
2'680.00 |
2 |
| 18:00:47 |
2'712.00 |
6 |
| 18:00:46 |
2'706.97 |
34 |
| 18:00:40 |
2'700.00 |
4 |
| 18:00:40 |
2'679.07 |
15 |
| 18:00:40 |
2'686.61 |
18 |
| 18:00:32 |
2'707.00 |
225 |
| 18:00:24 |
2'709.00 |
13 |
| 17:56:00 |
2'696.71 |
17 |
| 17:53:00 |
2'685.12 |
41 |
| 17:52:00 |
2'691.33 |
15 |
| 17:52:00 |
2'700.05 |
41 |
| 17:50:29 |
2'695.73 |
50 |
| 17:50:29 |
2'691.76 |
51 |
| 17:49:47 |
2'682.00 |
7 |
| 17:48:00 |
2'695.46 |
128 |
| 17:47:00 |
2'703.00 |
6 |
| 17:45:39 |
2'704.11 |
9 |
| 17:35:59 |
2'687.92 |
12 |
| 17:32:30 |
2'683.00 |
20 |
| 17:32:30 |
2'683.00 |
38 |
| 17:32:30 |
2'683.00 |
73 |
| 17:31:15 |
2'683.00 |
2 |
| 17:31:15 |
2'683.00 |
2 |
| 17:31:15 |
2'683.00 |
3 |
| 17:31:15 |
2'683.00 |
4 |
| 17:31:15 |
2'683.00 |
4 |