26.06.2026	Preis	Volumen
17:19:57	3'391.00	1
17:19:55	3'392.00	1
17:19:55	3'392.00	4
17:19:47	3'391.00	7
17:19:44	3'391.00	3
17:19:44	3'391.00	4
17:19:44	3'391.00	4
17:19:19	3'390.00	1
17:19:19	3'390.00	2
17:19:15	3'390.00	4
17:19:15	3'390.00	9
17:19:15	3'390.00	2
17:19:01	3'391.00	4
17:18:57	3'390.00	1
17:18:57	3'390.00	4
17:18:54	3'391.00	6
17:18:53	3'390.00	1
17:18:53	3'390.00	3
17:18:53	3'390.00	1
17:18:53	3'390.00	1
17:18:53	3'390.00	4
17:18:53	3'390.00	3
17:18:53	3'390.00	3
17:18:11	3'390.00	5
17:18:11	3'390.00	4
17:18:09	3'390.00	1
17:18:09	3'390.00	4
17:18:09	3'390.00	2
17:18:09	3'390.00	3
17:18:09	3'390.00	3
17:18:09	3'390.00	4
17:18:02	3'389.00	3
17:18:02	3'389.00	3
17:18:02	3'390.00	4
17:18:01	3'390.00	1
17:18:01	3'390.00	1
17:18:01	3'390.00	4
17:18:01	3'391.00	5
17:18:01	3'391.00	3
17:18:01	3'391.00	4
17:18:01	3'391.00	3
17:18:01	3'391.00	4
17:18:01	3'391.00	5
17:18:01	3'391.00	5
17:18:01	3'390.00	3
17:18:01	3'390.00	4
17:17:55	3'389.00	2
17:17:55	3'389.00	2
17:17:55	3'389.00	3
17:17:55	3'389.00	4
17:17:55	3'389.00	3
17:17:55	3'389.00	1
17:17:52	3'389.00	2
17:17:52	3'389.00	5
17:17:52	3'390.00	4
17:17:52	3'390.00	3
17:17:52	3'390.00	5
17:17:52	3'390.00	1
17:17:52	3'390.00	1
17:17:52	3'390.00	3
17:17:52	3'390.00	5
17:17:48	3'388.00	1
17:17:48	3'389.00	3
17:17:46	3'390.00	3
17:17:46	3'390.00	5
17:17:40	3'390.00	4
17:17:40	3'390.00	1
17:17:18	3'390.00	2
17:17:18	3'390.00	5
17:17:13	3'390.00	12
17:16:48	3'390.00	5
17:16:48	3'390.00	1
17:16:48	3'389.00	4
17:16:48	3'389.00	3
17:16:44	3'389.00	5
17:16:44	3'389.00	4
17:16:44	3'389.00	2
17:16:35	3'392.00	1
17:16:23	3'391.00	2
17:16:23	3'391.00	2
17:16:21	3'391.00	2
17:16:21	3'391.00	1
17:16:21	3'391.00	5
17:16:19	3'391.00	3
17:16:05	3'391.00	1
17:16:05	3'391.00	3
17:16:04	3'392.00	1
17:16:04	3'392.00	1
17:16:04	3'392.00	8
17:16:04	3'392.00	1
17:15:43	3'392.00	1
17:15:33	3'391.00	8
17:15:33	3'391.00	2
17:15:22	3'392.00	2
17:15:02	3'392.00	1
17:14:16	3'390.00	2
17:13:20	3'392.00	2
17:13:09	3'393.00	1
17:13:08	3'393.00	2
17:13:08	3'392.00	1
17:13:08	3'392.00	1
17:12:10	3'391.00	4
17:12:10	3'391.00	4
17:11:18	3'389.00	5
17:11:18	3'389.00	2
17:11:18	3'389.00	4
17:10:47	3'390.00	6
17:10:47	3'390.00	1
17:10:21	3'389.00	5
17:10:21	3'389.00	1
17:10:21	3'389.00	2
17:10:21	3'389.00	1
17:10:17	3'388.00	1
17:09:10	3'388.00	4
17:08:43	3'388.00	1
17:08:43	3'388.00	1
17:08:13	3'389.00	4
17:08:00	3'390.00	4
17:07:59	3'390.00	5
17:07:59	3'390.00	1
17:07:59	3'390.00	4
17:06:39	3'389.00	4
17:06:39	3'389.00	1
17:06:39	3'387.00	2
17:06:39	3'387.00	5
17:06:39	3'387.00	1
17:06:39	3'387.00	2
17:06:19	3'387.00	4
17:06:05	3'387.00	2
17:06:05	3'387.00	2
17:06:05	3'387.00	1
17:06:05	3'387.00	5
17:04:39	3'389.00	5
17:03:47	3'389.00	1
17:03:47	3'389.00	5
17:02:44	3'390.00	5
17:02:44	3'390.00	4
17:02:44	3'390.00	3
17:02:44	3'390.00	4
17:02:43	3'390.00	1
17:02:43	3'390.00	3
17:02:43	3'390.00	1
17:02:43	3'390.00	4
17:02:43	3'390.00	5
17:01:39	3'390.00	3
17:01:34	3'390.00	7
17:01:32	3'389.00	2
17:01:15	3'388.00	1
17:01:15	3'388.00	2
17:01:15	3'388.00	4
17:01:02	3'389.00	4
17:00:51	3'390.00	3
17:00:51	3'390.00	1
17:00:51	3'390.00	1
16:59:55	3'388.00	5
16:59:55	3'388.00	3
16:59:34	3'389.00	1
16:59:34	3'389.00	2
16:59:34	3'389.00	2
16:59:34	3'389.00	1
16:58:11	3'387.00	4
16:58:11	3'387.00	2
16:58:11	3'387.00	1
16:58:11	3'387.00	1
16:57:05	3'387.00	2
16:57:01	3'388.00	5
16:57:01	3'388.00	4
16:56:54	3'389.00	3
16:56:44	3'388.00	5
16:56:44	3'388.00	1
16:55:59	3'388.00	1
16:55:59	3'388.00	1
16:55:59	3'389.00	5
16:55:04	3'391.00	1
16:55:04	3'391.00	4
16:55:04	3'391.00	3
16:55:04	3'390.00	2
16:54:59	3'389.00	3
16:54:59	3'389.00	4
16:54:59	3'389.00	8
16:54:59	3'389.00	8
16:54:59	3'389.00	3
16:53:12	3'388.00	5
16:53:12	3'388.00	3
16:51:58	3'387.00	1
16:51:45	3'387.00	3
16:51:45	3'387.00	9
16:51:35	3'388.00	6
16:51:35	3'389.00	1
16:51:35	3'389.00	1
16:51:35	3'389.00	5
16:51:35	3'386.00	2
16:51:35	3'386.00	4
16:51:35	3'386.00	3
16:51:35	3'386.00	3
16:51:35	3'386.00	5
16:51:35	3'386.00	5
16:51:35	3'386.00	4
16:51:35	3'387.00	4
16:51:35	3'387.00	3
16:51:35	3'387.00	3
16:51:35	3'387.00	5
16:51:35	3'387.00	3
16:51:35	3'387.00	5
16:51:35	3'387.00	2
16:51:35	3'387.00	5
16:51:35	3'388.00	3
16:51:06	3'388.00	2
16:51:05	3'387.00	2
16:51:05	3'387.00	1
16:51:05	3'387.00	1
16:51:05	3'387.00	8
16:51:05	3'387.00	4
16:51:05	3'386.00	4
16:50:39	3'386.00	3
16:50:39	3'386.00	2
16:50:39	3'386.00	2
16:50:39	3'387.00	1
16:49:00	3'388.00	1
16:49:00	3'388.00	1
16:47:38	3'386.00	4
16:47:37	3'387.00	4
16:47:20	3'387.00	2
16:47:20	3'386.00	1
16:45:37	3'385.00	5
16:45:29	3'384.00	1
16:45:08	3'385.00	2
16:45:08	3'385.00	8
16:45:01	3'384.00	4
16:44:48	3'384.00	5
16:44:48	3'384.00	1
16:44:45	3'385.00	8
16:44:45	3'385.00	2
16:43:18	3'384.00	1
16:43:18	3'384.00	1
16:43:18	3'384.00	1
16:43:14	3'382.00	2
16:43:14	3'383.00	5
16:43:11	3'384.00	3
16:43:11	3'384.00	2
16:43:11	3'384.00	3
16:42:14	3'385.00	3
16:40:00	3'387.00	5
16:39:38	3'389.00	1
16:37:16	3'390.00	1
16:37:03	3'389.00	2
16:37:03	3'390.00	4
16:36:58	3'390.00	1
16:36:58	3'390.00	6
16:36:58	3'390.00	10
16:36:58	3'390.00	2
16:36:58	3'390.00	8
16:36:58	3'390.00	4
16:36:58	3'390.00	3
16:36:58	3'390.00	3
16:36:58	3'390.00	4
16:36:58	3'390.00	1
16:36:58	3'390.00	3
16:35:56	3'387.00	1
16:35:55	3'389.00	11
16:35:55	3'389.00	1
16:35:45	3'390.00	4
16:35:45	3'390.00	3
16:35:45	3'390.00	5
16:34:32	3'391.00	4
16:33:38	3'392.00	8
16:33:38	3'392.00	2
16:33:31	3'392.00	2
16:31:55	3'392.00	2
16:31:55	3'391.00	1
16:31:55	3'391.00	1
16:31:55	3'391.00	5

Bezahlte Preise

Givaudan N