Bezahlte Preise

Alg Pwr & Util Rg

20.05.2025 Preis Volumen
21:59:58 7.82 100
21:59:56 7.82 100
21:59:56 7.81 39
21:59:55 7.82 100
21:59:55 7.82 100
21:59:55 7.82 900
21:59:55 7.82 100
21:59:54 7.82 6
21:59:54 7.82 76
21:59:54 7.81 85
21:59:54 7.81 300
21:59:54 7.81 1'200
21:59:54 7.81 1'500
21:59:54 7.81 700
21:59:54 7.81 2'300
21:59:54 7.81 100
21:59:54 7.81 100
21:59:54 7.82 100
21:59:53 7.82 86
21:59:53 7.81 100
21:59:53 7.81 100
21:59:53 7.81 100
21:59:53 7.82 200
21:59:53 7.82 100
21:59:50 7.81 500
21:59:50 7.81 4'500
21:59:50 7.81 100
21:59:50 7.81 19
21:59:50 7.81 300
21:59:49 7.81 100
21:59:49 7.82 46
21:59:47 7.81 38
21:59:47 7.81 200
21:59:47 7.81 400
21:59:47 7.81 17
21:59:47 7.82 1
21:59:41 7.82 500
21:59:40 7.81 4'000
21:59:40 7.82 100
21:59:40 7.82 100
21:59:39 7.81 100
21:59:37 7.82 100
21:59:37 7.82 100
21:59:36 7.81 100
21:59:36 7.81 200
21:59:33 7.82 100
21:59:32 7.82 100
21:59:30 7.81 100
21:59:30 7.82 100
21:59:30 7.82 100
21:59:30 7.82 400
21:59:29 7.81 100
21:59:29 7.82 100
21:59:29 7.81 100
21:59:29 7.81 200
21:59:28 7.82 100
21:59:24 7.81 100
21:59:24 7.82 100
21:59:21 7.81 100
21:59:21 7.81 300
21:59:21 7.82 100
21:59:20 7.82 100
21:59:17 7.81 300
21:59:17 7.81 600
21:59:16 7.82 100
21:59:15 7.82 100
21:59:12 7.82 100
21:59:11 7.81 100
21:59:11 7.81 100
21:59:11 7.82 100
21:59:11 7.81 100
21:59:11 7.81 100
21:59:11 7.81 100
21:59:08 7.82 100
21:59:07 7.82 100
21:59:05 7.81 300
21:59:05 7.81 200
21:59:05 7.81 100
21:59:05 7.81 100
21:59:05 7.81 100
21:59:05 7.81 100
21:59:05 7.81 2'800
21:59:04 7.82 100
21:59:02 7.82 100
21:59:00 7.82 300
21:59:00 7.82 100
21:59:00 7.82 100
21:58:59 7.82 100
21:58:58 7.82 100
21:58:54 7.82 100
21:58:53 7.82 400
21:58:53 7.82 400
21:58:53 7.82 400
21:58:53 7.82 1'200
21:58:53 7.82 100
21:58:51 7.82 100
21:58:46 7.82 100
21:58:11 7.82 100
21:58:11 7.82 200
21:58:05 7.82 500
21:58:05 7.82 800
21:58:05 7.82 100
21:58:05 7.81 100
21:58:05 7.81 100
21:58:05 7.81 100
21:58:05 7.81 500
21:58:05 7.81 900
21:58:05 7.81 500
21:58:05 7.81 200
21:58:05 7.81 100
21:58:05 7.81 600
21:58:05 7.81 1'900
21:58:05 7.81 400
21:58:05 7.81 600
21:58:05 7.81 1'000
21:58:05 7.81 2'800
21:58:05 7.81 500
21:58:05 7.81 200
21:58:05 7.81 200
21:58:05 7.81 300
21:58:05 7.81 600
21:58:05 7.81 600
21:58:05 7.81 100
21:57:58 7.80 100
21:57:57 7.80 300
21:57:55 7.81 100
21:57:55 7.81 300
21:57:55 7.81 500
21:57:55 7.80 100
21:57:55 7.80 100
21:57:55 7.80 100
21:57:55 7.80 100
21:57:55 7.80 800
21:57:55 7.80 100
21:57:55 7.80 300
21:57:55 7.81 45
21:57:55 7.80 100
21:57:55 7.80 100
21:57:55 7.81 200
21:57:55 7.81 600
21:57:55 7.81 600
21:57:55 7.81 1'100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 700
21:57:55 7.81 3'700
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 300
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 200
21:57:55 7.81 3'500
21:57:55 7.81 100
21:57:55 7.81 400
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 300
21:57:55 7.81 300
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 900
21:57:55 7.81 2'100
21:57:55 7.81 2'100
21:57:55 7.81 500
21:57:55 7.81 800
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 400
21:57:55 7.81 300
21:57:55 7.81 100
21:57:55 7.81 200
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 300
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 600
21:57:55 7.81 200
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 400
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 300
21:57:55 7.81 200
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 1'200
21:57:55 7.81 700
21:57:55 7.81 300
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 100
21:57:55 7.81 300
21:57:55 7.81 600
21:57:37 7.81 100
21:57:37 7.81 100
21:57:30 7.82 100
21:57:29 7.82 100
21:57:23 7.81 100
21:57:22 7.82 100
21:57:15 7.82 100
21:57:11 7.81 100
21:57:11 7.81 200
21:57:08 7.82 100
21:57:05 7.81 100
21:57:05 7.81 100
21:57:05 7.81 100
21:57:05 7.81 100
21:57:05 7.81 100
21:57:02 7.82 100
21:57:01 7.82 100
21:57:01 7.82 100
21:56:53 7.82 100
21:56:46 7.81 5'100
21:56:44 7.82 100
21:56:39 7.82 100
21:56:31 7.82 100
21:56:29 7.82 100
21:56:18 7.82 100
21:56:14 7.82 100
21:56:14 7.82 400
21:56:14 7.82 100
21:56:04 7.82 100
21:56:04 7.81 35
21:56:04 7.81 400
21:56:04 7.81 100
21:56:04 7.81 1'900
21:56:04 7.81 1'800
21:56:04 7.81 2'100
21:56:04 7.81 600
21:56:04 7.81 100
21:56:04 7.81 300
21:56:01 7.81 800
21:56:01 7.81 1'400
21:56:01 7.81 3'400
21:56:01 7.81 200
21:56:01 7.81 100
21:56:01 7.81 200
21:56:01 7.81 500
21:56:01 7.81 300
21:56:01 7.81 500
21:56:01 7.81 300
21:56:01 7.81 100
21:56:01 7.81 400
21:55:51 7.80 300
21:55:50 7.81 700
21:55:50 7.81 600
21:55:50 7.81 6'600
21:55:50 7.80 700
21:55:50 7.80 100
21:55:50 7.81 30
21:55:50 7.81 100
21:55:50 7.81 600
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 1'400
21:55:50 7.81 300
21:55:50 7.81 200
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 200
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 100
21:55:50 7.81 200
21:55:28 7.82 100
21:55:20 7.81 300
21:55:20 7.81 300
21:55:20 7.81 300
21:55:20 7.81 100
21:55:20 7.81 800
21:55:20 7.81 100
21:55:20 7.81 100
21:55:20 7.81 100
21:55:20 7.81 100
21:55:20 7.81 100
21:55:20 7.81 100
21:55:19 7.81 100
21:55:17 7.82 100
21:55:14 7.82 100