Swissquote Grp Hl N
| 17:37:48 |
405.60 |
3 |
| 17:36:42 |
405.60 |
221 |
| 17:36:42 |
405.60 |
145 |
| 17:31:48 |
405.60 |
4 |
| 17:31:48 |
405.60 |
6 |
| 17:31:48 |
405.60 |
15 |
| 17:31:48 |
405.60 |
3 |
| 17:31:39 |
405.60 |
17 |
| 17:31:39 |
405.60 |
24 |
| 17:31:39 |
405.60 |
46 |
| 17:31:39 |
405.60 |
30 |
| 17:31:39 |
405.60 |
84 |
| 17:31:39 |
405.60 |
12 |
| 17:31:39 |
405.60 |
6 |
| 17:31:39 |
405.60 |
283 |
| 17:31:39 |
405.60 |
64 |
| 17:31:39 |
405.60 |
16 |
| 17:31:39 |
405.60 |
78 |
| 17:31:39 |
405.60 |
3 |
| 17:31:39 |
405.60 |
136 |
| 17:31:39 |
405.60 |
124 |
| 17:31:39 |
405.60 |
121 |
| 17:31:39 |
405.60 |
59 |
| 17:31:39 |
405.60 |
98 |
| 17:31:39 |
405.60 |
68 |
| 17:31:39 |
405.60 |
78 |
| 17:31:39 |
405.60 |
30 |
| 17:31:39 |
405.60 |
111 |
| 17:31:39 |
405.60 |
26 |
| 17:31:39 |
405.60 |
2 |
| 17:31:39 |
405.60 |
9 |
| 17:31:39 |
405.60 |
138 |
| 17:31:39 |
405.60 |
50 |
| 17:31:39 |
405.60 |
32 |
| 17:31:39 |
405.60 |
19 |
| 17:31:39 |
405.60 |
38 |
| 17:31:39 |
405.60 |
34 |
| 17:31:39 |
405.60 |
13 |
| 17:31:39 |
405.60 |
14 |
| 17:31:39 |
405.60 |
75 |
| 17:31:39 |
405.60 |
77 |
| 17:31:39 |
405.60 |
34 |
| 17:31:39 |
405.60 |
33 |
| 17:31:39 |
405.60 |
10 |
| 17:31:39 |
405.60 |
46 |
| 17:31:39 |
405.60 |
27 |
| 17:31:39 |
405.60 |
18 |
| 17:31:39 |
405.60 |
18 |
| 17:31:39 |
405.60 |
22 |
| 17:31:39 |
405.60 |
5 |
| 17:31:39 |
405.60 |
12 |
| 17:31:39 |
405.60 |
125 |
| 17:31:39 |
405.60 |
2 |
| 17:31:39 |
405.60 |
47 |
| 17:31:39 |
405.60 |
3 |
| 17:31:39 |
405.60 |
24 |
| 17:31:39 |
405.60 |
169 |
| 17:31:39 |
405.60 |
200 |
| 17:31:39 |
405.60 |
12 |
| 17:31:39 |
405.60 |
181 |
| 17:31:39 |
405.60 |
92 |
| 17:31:39 |
405.60 |
265 |
| 17:31:39 |
405.60 |
113 |
| 17:31:39 |
405.60 |
15 |
| 17:31:39 |
405.60 |
187 |
| 17:31:39 |
405.60 |
40 |
| 17:31:39 |
405.60 |
39 |
| 17:31:39 |
405.60 |
203 |
| 17:31:39 |
405.60 |
57 |
| 17:31:39 |
405.60 |
100 |
| 17:31:39 |
405.60 |
17 |
| 17:31:39 |
405.60 |
21 |
| 17:31:39 |
405.60 |
12 |
| 17:31:39 |
405.60 |
320 |
| 17:31:39 |
405.60 |
25 |
| 17:31:39 |
405.60 |
267 |
| 17:31:39 |
405.60 |
24 |
| 17:31:39 |
405.60 |
45 |
| 17:31:39 |
405.60 |
20 |
| 17:31:39 |
405.60 |
476 |
| 17:31:39 |
405.60 |
26 |
| 17:31:39 |
405.60 |
43 |
| 17:31:39 |
405.60 |
375 |
| 17:31:39 |
405.60 |
23 |
| 17:31:39 |
405.60 |
30 |
| 17:31:39 |
405.60 |
17 |
| 17:31:39 |
405.60 |
736 |
| 17:31:39 |
405.60 |
13 |
| 17:31:39 |
405.60 |
34 |
| 17:31:39 |
405.60 |
116 |
| 17:31:39 |
405.60 |
23 |
| 17:31:39 |
405.60 |
73 |
| 17:31:39 |
405.60 |
20 |
| 17:31:39 |
405.60 |
196 |
| 17:31:39 |
405.60 |
109 |
| 17:31:39 |
405.60 |
3 |
| 17:31:39 |
405.60 |
29 |
| 17:31:39 |
405.60 |
28 |
| 17:31:39 |
405.60 |
15 |
| 17:31:39 |
405.60 |
6 |
| 17:31:39 |
405.60 |
193 |
| 17:31:39 |
405.60 |
47 |
| 17:31:39 |
405.60 |
258 |
| 17:31:39 |
405.60 |
208 |
| 17:31:39 |
405.60 |
65 |
| 17:31:39 |
405.60 |
3 |
| 17:31:39 |
405.60 |
155 |
| 17:31:39 |
405.60 |
59 |
| 17:31:39 |
405.60 |
39 |
| 17:31:39 |
405.60 |
54 |
| 17:31:39 |
405.60 |
2 |
| 17:31:39 |
405.60 |
11 |
| 17:31:39 |
405.60 |
390 |
| 17:31:39 |
405.60 |
202 |
| 17:31:39 |
405.60 |
47 |
| 17:31:39 |
405.60 |
42 |
| 17:31:39 |
405.60 |
347 |
| 17:31:39 |
405.60 |
60 |
| 17:31:39 |
405.60 |
157 |
| 17:31:39 |
405.60 |
250 |
| 17:31:39 |
405.60 |
57 |
| 17:31:39 |
405.60 |
76 |
| 17:31:39 |
405.60 |
88 |
| 17:31:39 |
405.60 |
51 |
| 17:31:39 |
405.60 |
39 |
| 17:31:39 |
405.60 |
17 |
| 17:31:39 |
405.60 |
63 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
4 |
| 17:31:39 |
405.60 |
111 |
| 17:31:39 |
405.60 |
25 |
| 17:31:39 |
405.60 |
76 |
| 17:31:39 |
405.60 |
31 |
| 17:31:39 |
405.60 |
147 |
| 17:31:39 |
405.60 |
33 |
| 17:31:39 |
405.60 |
44 |
| 17:31:39 |
405.60 |
10 |
| 17:31:39 |
405.60 |
348 |
| 17:31:39 |
405.60 |
69 |
| 17:31:39 |
405.60 |
10 |
| 17:31:39 |
405.60 |
50 |
| 17:31:39 |
405.60 |
173 |
| 17:31:39 |
405.60 |
119 |
| 17:31:39 |
405.60 |
178 |
| 17:31:39 |
405.60 |
7 |
| 17:31:39 |
405.60 |
18 |
| 17:31:39 |
405.60 |
603 |
| 17:31:39 |
405.60 |
284 |
| 17:31:39 |
405.60 |
300 |
| 17:31:39 |
405.60 |
15 |
| 17:31:39 |
405.60 |
15 |
| 17:31:39 |
405.60 |
3 |
| 17:31:39 |
405.60 |
14 |
| 17:31:39 |
405.60 |
36 |
| 17:31:39 |
405.60 |
22 |
| 17:31:39 |
405.60 |
28 |
| 17:31:39 |
405.60 |
112 |
| 17:31:39 |
405.60 |
598 |
| 17:31:39 |
405.60 |
1'132 |
| 17:31:39 |
405.60 |
242 |
| 17:31:39 |
405.60 |
181 |
| 17:31:39 |
405.60 |
720 |
| 17:31:39 |
405.60 |
9 |
| 17:31:39 |
405.60 |
33 |
| 17:31:39 |
405.60 |
27 |
| 17:31:39 |
405.60 |
7 |
| 17:31:39 |
405.60 |
6 |
| 17:31:39 |
405.60 |
2 |
| 17:31:39 |
405.60 |
26 |
| 17:31:39 |
405.60 |
11 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
472 |
| 17:31:39 |
405.60 |
526 |
| 17:31:39 |
405.60 |
5 |
| 17:31:39 |
405.60 |
8 |
| 17:31:39 |
405.60 |
21 |
| 17:31:39 |
405.60 |
20 |
| 17:31:39 |
405.60 |
135 |
| 17:31:39 |
405.60 |
113 |
| 17:31:39 |
405.60 |
22 |
| 17:31:39 |
405.60 |
14 |
| 17:31:39 |
405.60 |
54 |
| 17:31:39 |
405.60 |
45 |
| 17:31:39 |
405.60 |
224 |
| 17:31:39 |
405.60 |
15 |
| 17:31:39 |
405.60 |
184 |
| 17:31:39 |
405.60 |
415 |
| 17:31:39 |
405.60 |
278 |
| 17:31:39 |
405.60 |
240 |
| 17:31:39 |
405.60 |
80 |
| 17:31:39 |
405.60 |
110 |
| 17:31:39 |
405.60 |
321 |
| 17:31:39 |
405.60 |
162 |
| 17:31:39 |
405.60 |
24 |
| 17:31:39 |
405.60 |
198 |
| 17:31:39 |
405.60 |
23 |
| 17:31:39 |
405.60 |
100 |
| 17:31:39 |
405.60 |
50 |
| 17:31:39 |
405.60 |
155 |
| 17:31:39 |
405.60 |
9 |
| 17:31:39 |
405.60 |
145 |
| 17:31:39 |
405.60 |
178 |
| 17:31:39 |
405.60 |
11 |
| 17:31:39 |
405.60 |
26 |
| 17:31:39 |
405.60 |
32 |
| 17:31:39 |
405.60 |
2 |
| 17:31:39 |
405.60 |
3 |
| 17:31:39 |
405.60 |
11 |
| 17:31:39 |
405.60 |
9 |
| 17:31:39 |
405.60 |
48 |
| 17:31:39 |
405.60 |
353 |
| 17:31:39 |
405.60 |
16 |
| 17:31:39 |
405.60 |
400 |
| 17:31:39 |
405.60 |
25 |
| 17:31:39 |
405.60 |
244 |
| 17:31:39 |
405.60 |
138 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
107 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
8 |
| 17:31:39 |
405.60 |
155 |
| 17:31:39 |
405.60 |
63 |
| 17:31:39 |
405.60 |
49 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
150 |
| 17:31:39 |
405.60 |
76 |
| 17:31:39 |
405.60 |
3 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
22 |
| 17:31:39 |
405.60 |
30 |
| 17:31:39 |
405.60 |
37 |
| 17:31:39 |
405.60 |
14 |
| 17:31:39 |
405.60 |
76 |
| 17:31:39 |
405.60 |
12 |
| 17:31:39 |
405.60 |
671 |
| 17:31:39 |
405.60 |
407 |
| 17:31:39 |
405.60 |
29 |
| 17:31:39 |
405.60 |
2 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
55 |
| 17:31:39 |
405.60 |
6 |
| 17:31:39 |
405.60 |
1 |
| 17:31:39 |
405.60 |
5 |
| 17:31:39 |
405.60 |
22 |
| 17:31:39 |
405.60 |
84 |
| 17:31:39 |
405.60 |
6 |
| 17:31:39 |
405.60 |
15 |
| 17:31:39 |
405.60 |
6 |
| 17:31:39 |
405.60 |
15 |
| 17:31:39 |
405.60 |
96 |
| 17:31:39 |
405.60 |
51 |
| 17:19:52 |
407.00 |
2 |
| 17:19:52 |
407.00 |
13 |
| 17:19:46 |
406.40 |
6 |
| 17:19:46 |
406.40 |
13 |
| 17:19:46 |
406.20 |
4 |
| 17:19:46 |
406.20 |
6 |
| 17:19:46 |
406.20 |
21 |
| 17:19:38 |
405.40 |
8 |
| 17:19:38 |
405.40 |
14 |
| 17:19:38 |
405.40 |
5 |
| 17:19:35 |
405.40 |
9 |
| 17:19:33 |
405.80 |
8 |
| 17:19:33 |
405.80 |
272 |
| 17:19:33 |
405.80 |
15 |
| 17:19:33 |
406.20 |
13 |
| 17:19:33 |
406.20 |
8 |
| 17:19:33 |
406.40 |
2 |
| 17:19:33 |
406.40 |
4 |
| 17:19:33 |
406.40 |
30 |
| 17:19:07 |
406.40 |
11 |
| 17:19:07 |
406.60 |
30 |
| 17:19:07 |
406.80 |
1 |
| 17:19:07 |
406.80 |
9 |
| 17:19:07 |
406.80 |
10 |
| 17:19:07 |
406.80 |
14 |
| 17:18:46 |
407.20 |
25 |
| 17:18:46 |
407.20 |
13 |
| 17:18:46 |
407.40 |
4 |
| 17:18:46 |
407.40 |
2 |
| 17:18:46 |
407.40 |
7 |
| 17:18:36 |
408.00 |
134 |
| 17:18:36 |
408.00 |
4 |
| 17:18:36 |
408.00 |
16 |
| 17:18:36 |
408.00 |
8 |
| 17:18:36 |
408.00 |
20 |
| 17:18:36 |
408.00 |
10 |
| 17:18:36 |
408.00 |
12 |
| 17:18:27 |
408.00 |
1 |
| 17:18:07 |
407.60 |
8 |
| 17:18:05 |
407.60 |
27 |
| 17:18:05 |
407.60 |
2 |
| 17:18:05 |
407.60 |
13 |
| 17:18:03 |
408.00 |
31 |
| 17:18:03 |
408.00 |
8 |
| 17:17:34 |
408.20 |
24 |
| 17:17:34 |
408.20 |
6 |
| 17:17:21 |
408.40 |
1 |
| 17:16:24 |
408.80 |
61 |
| 17:16:24 |
408.80 |
3 |
| 17:16:24 |
408.80 |
3 |
| 17:16:17 |
408.20 |
15 |
| 17:16:17 |
408.20 |
4 |
| 17:15:49 |
408.40 |
1 |
| 17:15:04 |
409.00 |
73 |
| 17:15:04 |
409.00 |
2 |
| 17:14:42 |
409.00 |
4 |
| 17:14:17 |
409.00 |
100 |
| 17:13:51 |
409.00 |
29 |
| 17:13:51 |
409.00 |
25 |
| 17:13:51 |
409.00 |
43 |
| 17:13:51 |
409.00 |
14 |
| 17:13:51 |
408.80 |
27 |
| 17:13:51 |
408.80 |
24 |
| 17:13:51 |
408.40 |
2 |
| 17:13:51 |
408.20 |
3 |
| 17:13:48 |
408.20 |
8 |
| 17:13:48 |
408.20 |
3 |
| 17:13:48 |
408.20 |
10 |
| 17:13:02 |
408.00 |
16 |
| 17:13:02 |
408.00 |
5 |
| 17:13:02 |
408.00 |
19 |
| 17:13:02 |
408.00 |
19 |
| 17:13:02 |
408.00 |
211 |
| 17:12:52 |
407.80 |
5 |
| 17:12:13 |
407.80 |
7 |
| 17:12:13 |
407.80 |
11 |
| 17:12:01 |
407.40 |
1 |
| 17:11:18 |
407.80 |
2 |
| 17:11:18 |
407.80 |
12 |
| 17:11:17 |
408.00 |
289 |
| 17:11:17 |
407.80 |
31 |
| 17:11:17 |
407.80 |
9 |
| 17:11:17 |
407.80 |
14 |
| 17:11:17 |
407.80 |
9 |
| 17:11:17 |
407.80 |
15 |
| 17:10:45 |
407.60 |
14 |
| 17:10:38 |
407.60 |
1 |
| 17:10:14 |
407.80 |
193 |
| 17:10:14 |
407.80 |
7 |
| 17:10:06 |
407.80 |
216 |
| 17:10:06 |
407.80 |
6 |
| 17:10:06 |
407.80 |
13 |
| 17:10:06 |
407.80 |
7 |
| 17:10:06 |
407.80 |
8 |
| 17:09:06 |
407.60 |
23 |
| 17:09:06 |
407.80 |
4 |
| 17:09:06 |
407.80 |
18 |
| 17:09:02 |
408.00 |
32 |
| 17:08:59 |
408.00 |
14 |
| 17:08:54 |
408.00 |
8 |
| 17:08:49 |
408.00 |
2 |
| 17:08:49 |
408.00 |
2 |
| 17:08:49 |
408.20 |
8 |
| 17:08:49 |
408.00 |
24 |
| 17:08:49 |
408.00 |
8 |
| 17:08:49 |
408.00 |
10 |
| 17:08:28 |
407.60 |
8 |
| 17:08:28 |
407.60 |
15 |
| 17:08:28 |
407.60 |
4 |
| 17:07:43 |
407.60 |
2 |
| 17:07:43 |
407.60 |
2 |
| 17:06:51 |
407.60 |
28 |
| 17:06:38 |
407.60 |
11 |
| 17:06:20 |
407.80 |
4 |
| 17:05:55 |
408.20 |
1 |
| 17:05:55 |
408.20 |
5 |
| 17:05:33 |
408.00 |
1 |
| 17:05:33 |
408.00 |
6 |
| 17:05:21 |
408.80 |
20 |
| 17:05:21 |
408.80 |
36 |
| 17:05:21 |
408.80 |
26 |
| 17:05:21 |
408.80 |
18 |
| 17:05:21 |
408.40 |
44 |
| 17:05:21 |
408.40 |
61 |
| 17:05:21 |
408.40 |
3 |
| 17:05:21 |
408.40 |
4 |
| 17:04:51 |
408.00 |
4 |
| 17:04:51 |
408.00 |
1 |
| 17:04:51 |
408.00 |
50 |
| 17:03:54 |
408.40 |
30 |
| 17:03:44 |
407.60 |
2 |
| 17:03:43 |
407.80 |
8 |
| 17:03:43 |
408.20 |
180 |
| 17:03:43 |
408.20 |
20 |
| 17:03:31 |
408.00 |
26 |
| 17:03:29 |
407.80 |
20 |
| 17:03:00 |
407.80 |
46 |
| 17:03:00 |
407.80 |
24 |
| 17:02:31 |
407.60 |
2 |
| 17:02:22 |
407.60 |
1 |
| 17:02:22 |
407.60 |
5 |
| 17:01:02 |
407.60 |
7 |
| 17:01:02 |
407.60 |
22 |
| 17:00:58 |
407.20 |
6 |
| 17:00:57 |
407.60 |
4 |
| 17:00:19 |
407.00 |
1 |
| 17:00:19 |
407.20 |
15 |
| 17:00:19 |
407.20 |
10 |
| 17:00:19 |
407.20 |
1 |
| 17:00:19 |
407.20 |
24 |
| 16:59:50 |
407.20 |
23 |
| 16:59:50 |
407.20 |
27 |
| 16:59:50 |
407.20 |
10 |
| 16:59:50 |
407.20 |
10 |
| 16:59:02 |
408.00 |
24 |
| 16:58:21 |
407.60 |
3 |
| 16:57:51 |
407.20 |
3 |
| 16:57:51 |
407.20 |
17 |
| 16:57:51 |
407.20 |
4 |
| 16:57:50 |
407.60 |
1 |
| 16:57:15 |
407.60 |
10 |
| 16:57:15 |
407.60 |
10 |
| 16:56:53 |
407.60 |
12 |
| 16:56:51 |
407.60 |
37 |
| 16:56:51 |
407.60 |
9 |
| 16:56:51 |
407.60 |
4 |
| 16:56:51 |
407.60 |
3 |
| 16:56:51 |
407.60 |
7 |
| 16:56:12 |
407.60 |
13 |
| 16:56:12 |
407.60 |
2 |
| 16:56:12 |
407.60 |
75 |
| 16:56:01 |
408.20 |
13 |
| 16:55:51 |
408.20 |
6 |
| 16:55:47 |
407.80 |
7 |
| 16:55:47 |
407.80 |
8 |
| 16:55:46 |
408.20 |
30 |
| 16:55:46 |
408.20 |
70 |
| 16:54:17 |
408.00 |
65 |
| 16:54:17 |
408.00 |
35 |
| 16:53:58 |
408.00 |
9 |
| 16:53:58 |
408.00 |
4 |
| 16:53:58 |
408.00 |
6 |
| 16:53:58 |
408.00 |
1 |
| 16:53:48 |
407.20 |
22 |
| 16:53:48 |
407.40 |
15 |
| 16:53:48 |
407.40 |
8 |
| 16:53:27 |
407.80 |
4 |
| 16:53:27 |
407.60 |
15 |
| 16:53:27 |
407.60 |
3 |
| 16:52:26 |
407.60 |
5 |
| 16:52:26 |
407.60 |
6 |
| 16:51:37 |
407.00 |
5 |
| 16:51:37 |
407.00 |
25 |
| 16:51:37 |
407.00 |
10 |
| 16:51:37 |
407.00 |
15 |
| 16:51:37 |
407.20 |
36 |
| 16:51:37 |
407.20 |
50 |
| 16:51:37 |
407.20 |
22 |
| 16:51:37 |
407.60 |
2 |
| 16:51:37 |
407.60 |
17 |
| 16:50:47 |
407.80 |
1 |
| 16:47:38 |
408.00 |
23 |
| 16:47:16 |
408.20 |
29 |
| 16:47:16 |
408.20 |
4 |
| 16:47:16 |
408.20 |
9 |
| 16:46:50 |
407.40 |
12 |
| 16:46:39 |
408.20 |
6 |
| 16:46:39 |
408.20 |
2 |
| 16:46:39 |
408.20 |
2 |
| 16:46:37 |
408.00 |
3 |
| 16:45:56 |
407.80 |
2 |
| 16:45:56 |
407.80 |
29 |
| 16:45:30 |
408.20 |
26 |
| 16:45:30 |
408.20 |
4 |
| 16:44:57 |
408.20 |
2 |
| 16:43:43 |
407.80 |
22 |
| 16:42:10 |
408.20 |
4 |
| 16:41:31 |
408.60 |
26 |
| 16:41:31 |
408.80 |
1 |
| 16:41:31 |
409.20 |
33 |
| 16:41:31 |
409.20 |
1 |
| 16:41:31 |
409.20 |
7 |
| 16:41:25 |
408.40 |
2 |
| 16:41:25 |
408.40 |
3 |
| 16:41:08 |
409.00 |
43 |
| 16:41:08 |
409.00 |
2 |
| 16:41:08 |
409.00 |
2 |
| 16:41:07 |
408.40 |
4 |
| 16:41:07 |
408.40 |
21 |
| 16:41:07 |
408.40 |
8 |
| 16:40:04 |
408.00 |
29 |
| 16:40:04 |
408.00 |
4 |
| 16:40:04 |
408.40 |
1 |
| 16:40:04 |
408.40 |
1 |
| 16:40:04 |
408.40 |
23 |
| 16:40:04 |
408.40 |
4 |
| 16:40:04 |
408.20 |
5 |
| 16:39:28 |
407.60 |
8 |