Bezahlte Preise

Swissquote Grp Hl N

18.12.2025 Preis Volumen
17:19:41 478.60 38
17:19:41 478.60 12
17:19:28 479.00 5
17:18:10 478.40 10
17:18:10 478.40 10
17:18:04 478.60 10
17:18:04 478.60 14
17:18:04 478.60 1
17:17:17 478.60 7
17:17:17 478.60 6
17:15:06 478.40 24
17:15:06 478.40 13
17:14:49 478.00 3
17:14:49 478.00 10
17:14:49 478.00 1
17:14:49 478.00 6
17:14:29 478.60 1
17:14:23 478.60 7
17:14:23 478.60 15
17:12:20 478.40 19
17:12:20 478.40 8
17:12:20 478.40 10
17:12:20 478.40 82
17:12:20 478.40 18
17:11:51 478.00 3
17:11:34 478.20 4
17:11:06 478.40 6
17:11:06 478.40 24
17:11:06 478.40 3
17:11:06 478.40 13
17:10:49 478.60 7
17:10:49 478.60 10
17:10:02 478.80 18
17:07:35 478.60 5
17:07:35 478.60 3
17:07:35 478.60 14
17:06:47 478.20 15
17:06:47 478.20 1
17:06:47 478.20 13
17:06:47 478.20 25
17:06:47 478.60 10
17:06:47 478.60 9
17:06:47 478.60 5
17:04:49 478.60 12
17:03:18 478.20 31
17:02:45 478.20 18
17:02:15 478.80 8
17:01:30 478.40 10
17:01:30 478.40 18
17:01:28 478.60 27
17:01:28 478.60 3
16:57:24 478.40 21
16:57:24 478.40 2
16:54:43 477.80 2
16:54:43 477.80 12
16:54:43 477.80 5
16:54:43 477.80 20
16:54:43 477.80 12
16:54:26 478.00 5
16:54:26 478.00 20
16:53:20 478.40 5
16:53:20 478.40 25
16:53:20 478.40 9
16:53:20 478.40 1
16:53:20 478.40 11
16:49:31 478.00 34
16:49:31 478.00 18
16:49:31 478.00 32
16:49:31 477.80 2
16:49:31 477.80 3
16:49:31 477.80 13
16:49:31 477.80 14
16:49:18 477.60 26
16:49:11 477.80 7
16:49:11 477.80 19
16:42:06 477.00 10
16:42:06 477.00 4
16:42:06 477.00 3
16:37:27 477.80 10
16:37:27 477.80 12
16:36:41 477.00 5
16:36:15 477.00 21
16:36:13 477.20 2
16:36:00 476.80 10
16:35:58 476.40 24
16:35:58 476.40 25
16:35:58 476.40 15
16:35:57 476.60 14
16:35:57 476.80 5
16:35:57 476.80 13
16:35:57 476.80 6
16:35:57 476.80 17
16:33:33 477.60 8
16:33:33 477.40 13
16:31:46 477.20 4
16:31:46 477.20 34
16:31:46 477.20 5
16:31:46 477.20 6
16:31:46 477.20 1
16:31:46 477.20 18
16:31:46 477.20 25