Bezahlte Preise

Swissquote Grp Hl N

13.05.2026 Preis Volumen
17:31:05 386.40 39
17:31:05 386.40 147
17:31:05 386.40 98
17:31:05 386.40 150
17:31:05 386.40 21
17:31:05 386.40 22
17:31:05 386.40 29
17:31:05 386.40 26
17:31:05 386.40 42
17:31:05 386.40 273
17:31:05 386.40 128
17:31:05 386.40 54
17:31:05 386.40 11
17:31:05 386.40 19
17:31:05 386.40 9
17:31:05 386.40 13
17:31:05 386.40 124
17:31:05 386.40 85
17:31:05 386.40 65
17:31:05 386.40 150
17:31:05 386.40 6
17:31:05 386.40 19
17:31:05 386.40 21
17:31:05 386.40 65
17:31:05 386.40 30
17:31:05 386.40 26
17:31:05 386.40 22
17:31:05 386.40 2
17:31:05 386.40 1
17:31:05 386.40 16
17:31:05 386.40 4
17:31:05 386.40 86
17:31:05 386.40 36
17:31:05 386.40 1
17:31:05 386.40 132
17:31:05 386.40 92
17:31:05 386.40 27
17:31:05 386.40 150
17:31:05 386.40 21
17:31:05 386.40 113
17:31:05 386.40 302
17:31:05 386.40 100
17:31:05 386.40 29
17:31:05 386.40 5
17:31:05 386.40 49
17:31:05 386.40 200
17:31:05 386.40 26
17:31:05 386.40 13
17:31:05 386.40 41
17:31:05 386.40 402
17:31:05 386.40 402
17:31:05 386.40 8
17:31:05 386.40 22
17:31:05 386.40 13
17:31:05 386.40 296
17:31:05 386.40 52
17:31:05 386.40 29
17:31:05 386.40 3
17:31:05 386.40 118
17:31:05 386.40 202
17:31:05 386.40 29
17:31:05 386.40 290
17:31:05 386.40 718
17:31:05 386.40 1
17:31:05 386.40 661
17:31:05 386.40 57
17:31:05 386.40 26
17:31:05 386.40 181
17:31:05 386.40 259
17:31:05 386.40 71
17:31:05 386.40 161
17:31:05 386.40 134
17:31:05 386.40 2
17:31:05 386.40 217
17:31:05 386.40 69
17:31:05 386.40 2
17:31:05 386.40 256
17:31:05 386.40 192
17:31:05 386.40 255
17:31:05 386.40 286
17:31:05 386.40 273
17:31:05 386.40 54
17:31:05 386.40 137
17:31:05 386.40 174
17:31:05 386.40 146
17:31:05 386.40 151
17:31:05 386.40 227
17:31:05 386.40 34
17:31:05 386.40 30
17:31:05 386.40 50
17:31:05 386.40 17
17:31:05 386.40 18
17:31:05 386.40 15
17:31:05 386.40 5
17:31:05 386.40 11
17:31:05 386.40 18
17:31:05 386.40 24
17:31:05 386.40 48
17:31:05 386.40 1
17:31:05 386.40 10
17:31:05 386.40 27
17:31:05 386.40 20
17:31:05 386.40 57
17:31:05 386.40 115
17:31:05 386.40 18
17:31:05 386.40 1
17:31:05 386.40 54
17:31:05 386.40 14
17:31:05 386.40 14
17:31:05 386.40 65
17:31:05 386.40 259
17:31:05 386.40 48
17:31:05 386.40 48
17:31:05 386.40 51
17:31:05 386.40 6
17:31:05 386.40 1
17:31:05 386.40 7
17:31:05 386.40 66
17:31:05 386.40 286
17:31:05 386.40 113
17:31:05 386.40 57
17:31:05 386.40 189
17:31:05 386.40 94
17:31:05 386.40 160
17:31:05 386.40 383
17:31:05 386.40 24
17:31:05 386.40 217
17:31:05 386.40 113
17:31:05 386.40 106
17:31:05 386.40 78
17:31:05 386.40 3
17:31:05 386.40 76
17:31:05 386.40 160
17:31:05 386.40 546
17:31:05 386.40 41
17:31:05 386.40 9
17:31:05 386.40 110
17:31:05 386.40 7
17:31:05 386.40 1
17:31:05 386.40 28
17:31:05 386.40 68
17:31:05 386.40 13
17:31:05 386.40 26
17:31:05 386.40 8
17:31:05 386.40 71
17:31:05 386.40 2'037
17:31:05 386.40 9
17:31:05 386.40 57
17:31:05 386.40 2
17:31:05 386.40 4
17:31:05 386.40 8
17:31:05 386.40 49
17:31:05 386.40 10
17:31:05 386.40 7
17:31:05 386.40 1
17:31:05 386.40 3'247
17:31:05 386.40 305
17:31:05 386.40 14
17:31:05 386.40 469
17:31:05 386.40 26
17:31:05 386.40 11
17:31:05 386.40 375
17:31:05 386.40 3'072
17:31:05 386.40 12
17:31:05 386.40 190
17:31:05 386.40 5
17:31:05 386.40 56
17:31:05 386.40 11
17:31:05 386.40 3
17:31:05 386.40 1
17:31:05 386.40 63
17:31:05 386.40 35
17:31:05 386.40 6
17:31:05 386.40 1
17:31:05 386.40 57
17:31:05 386.40 8
17:31:05 386.40 7
17:31:05 386.40 11
17:31:05 386.40 21
17:31:05 386.40 14
17:31:05 386.40 89
17:31:05 386.40 137
17:31:05 386.40 25
17:31:05 386.40 2
17:31:05 386.40 1
17:31:05 386.40 2
17:31:05 386.40 5
17:31:05 386.40 63
17:31:05 386.40 24
17:31:05 386.40 56
17:31:05 386.40 125
17:31:05 386.40 209
17:31:05 386.40 7
17:31:05 386.40 52
17:31:05 386.40 27
17:31:05 386.40 200
17:31:05 386.40 125
17:31:05 386.40 6
17:19:27 387.20 5
17:19:27 387.20 8
17:19:02 387.00 7
17:19:02 387.00 8
17:18:59 387.00 6
17:18:59 387.00 8
17:18:05 386.60 6
17:18:00 386.80 7
17:17:11 386.20 16
17:17:11 386.20 10
17:13:39 386.40 9
17:13:31 386.40 9
17:12:54 386.80 4
17:12:54 386.40 9
17:12:54 386.60 13
17:12:54 386.60 2
17:12:54 386.60 7
17:12:54 386.40 9
17:10:40 386.40 7
17:10:40 386.40 1
17:09:10 386.80 1
17:09:08 386.60 9
17:09:08 386.60 3
17:06:36 386.60 12
17:06:12 386.20 7
17:06:12 386.00 9
17:06:12 386.00 5
17:05:53 386.00 2
17:05:36 386.00 2
17:04:23 385.80 6
17:04:23 385.80 8
17:04:23 385.80 47
17:04:23 385.80 10
17:04:23 385.80 17
17:04:23 385.80 1
17:02:16 386.00 7
17:02:15 385.60 5
17:02:15 385.60 7
17:02:15 385.60 260
17:01:34 385.20 5
17:01:34 385.20 8
17:01:34 385.20 6
17:01:34 385.20 1
17:00:24 385.00 7
17:00:24 384.80 8
17:00:24 384.80 15
16:59:59 384.80 5
16:59:59 384.80 16
16:59:59 384.80 8
16:59:59 384.80 8
16:59:59 384.80 8
16:59:15 384.60 29
16:59:15 384.60 47
16:59:15 384.60 1
16:58:03 385.20 24
16:58:03 385.00 8
16:58:03 385.00 8
16:52:44 384.80 7
16:52:44 384.80 8
16:46:03 384.80 4
16:46:03 384.80 8
16:44:17 384.40 6
16:44:17 384.40 4
16:38:35 384.60 17
16:38:35 384.60 12
16:38:34 384.60 47
16:38:34 384.80 29
16:38:34 384.80 47
16:38:34 384.80 7
16:38:34 384.80 7
16:38:34 384.80 1
16:36:50 385.00 140
16:36:19 384.80 15
16:36:19 384.80 4
16:36:19 384.80 45
16:36:18 384.80 14
16:35:05 385.00 29
16:34:58 385.00 47
16:34:58 385.00 46
16:34:56 385.00 4