Bezahlte Preise

Swissquote Grp Hl N

Preis Volumen
17:18:28 417.20 24
17:18:17 417.00 16
17:16:30 417.00 1
17:16:30 417.00 3
17:16:30 417.00 7
17:15:54 416.60 7
17:15:54 416.60 15
17:15:54 416.60 15
17:15:54 416.60 18
17:12:18 417.00 12
17:12:18 417.00 10
17:12:18 417.00 6
17:12:18 417.00 18
17:11:23 417.00 5
17:10:00 416.60 16
17:10:00 416.60 11
17:10:00 416.60 12
17:10:00 416.60 12
17:09:22 416.60 15
17:09:22 416.60 27
17:09:22 416.60 10
17:09:22 416.60 10
17:09:22 416.60 12
17:09:19 416.60 5
17:09:19 416.80 6
17:09:19 416.80 2
17:09:19 416.80 8
17:09:19 417.00 12
17:09:19 417.00 19
17:09:19 417.00 4
17:09:19 417.00 23
17:09:19 417.00 10
17:09:19 417.00 16
17:08:48 417.40 5
17:08:05 417.00 22
17:08:05 417.00 5
17:08:02 417.40 53
17:08:02 417.40 4
17:08:02 417.40 9
17:05:28 417.20 27
17:05:28 417.00 57
17:05:28 417.00 65
17:05:11 416.80 3
17:03:50 416.80 15
17:01:27 417.00 15
17:01:27 417.00 3
16:58:19 417.40 11
16:58:19 417.40 9
16:57:17 417.20 15
16:57:17 417.20 3
16:57:17 417.20 14
16:54:09 417.40 12
16:53:25 417.20 7
16:53:25 417.20 1
16:53:25 417.20 1
16:44:20 416.80 23
16:44:20 416.80 3
16:44:20 416.80 18
16:44:20 416.80 3
16:44:20 416.80 24
16:44:20 416.80 3
16:42:43 416.60 5
16:42:43 416.60 11
16:42:43 416.60 3
16:37:03 416.40 6
16:37:03 416.40 16
16:37:03 416.40 31
16:37:02 416.20 1
16:37:02 416.20 11
16:37:02 416.20 4
16:29:20 415.80 10
16:29:20 415.80 3
16:29:20 415.80 1
16:29:03 416.00 11
16:28:54 416.20 13
16:28:54 416.20 6
16:28:22 416.00 1
16:27:41 416.00 20
16:27:41 416.00 16
16:27:41 416.00 14
16:25:41 416.00 6
16:21:38 416.00 15
16:21:38 416.00 7
16:21:06 416.20 6
16:21:06 416.20 13
16:20:11 416.60 13
16:20:11 416.60 8
16:19:55 416.60 4