Bezahlte Preise

Swissquote Grp Hl N

13.06.2025 Preis Volumen
17:19:15 470.60 20
17:19:15 470.60 15
17:19:01 470.60 20
17:19:01 470.60 14
17:18:03 470.60 17
17:18:01 470.00 7
17:18:01 470.00 8
17:18:00 470.60 20
17:18:00 470.80 20
17:18:00 470.80 22
17:15:55 471.00 2
17:15:18 471.00 5
17:12:43 471.00 10
17:10:54 471.00 1
17:10:54 471.00 35
17:10:54 471.00 21
17:10:54 471.00 20
17:07:22 471.00 15
17:06:57 470.80 3
17:06:57 470.80 5
17:06:57 470.80 2
17:06:28 470.00 106
17:06:28 470.00 132
17:06:28 470.00 32
17:06:28 470.00 96
17:06:28 470.00 13
17:06:28 470.00 709
17:05:54 471.00 8
17:05:54 471.00 8
17:05:54 471.40 10
17:05:54 471.40 6
17:05:54 471.00 10
17:05:54 471.40 8
17:05:54 471.40 16
17:05:54 471.40 20
17:05:54 471.40 10
17:05:53 471.20 20
17:05:53 471.20 15
17:05:53 471.20 10
17:05:52 471.00 16
17:05:51 470.80 7
17:05:51 470.80 27
17:05:51 470.80 20
17:05:51 470.80 23
17:05:51 470.80 27
17:05:51 470.80 15
17:05:50 470.60 25
17:05:50 470.60 16
17:05:50 470.60 20
17:05:49 470.00 313
17:05:49 470.00 8
17:05:49 470.00 18
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 22
17:05:49 470.00 4
17:05:49 470.00 13
17:05:49 470.00 13
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 38
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 26
17:05:49 470.00 38
17:05:49 470.00 26
17:05:49 470.00 28
17:05:49 470.00 26
17:05:49 470.00 10
17:05:01 469.80 15
17:05:01 469.60 13
17:05:01 469.60 5
17:03:29 469.40 5
17:03:29 469.40 5
17:03:18 469.80 1
17:02:14 469.80 1
17:01:26 469.60 14
17:01:26 469.60 1
16:59:01 469.60 41
16:59:01 469.60 37
16:59:01 469.40 11
16:58:49 469.20 4
16:58:49 469.20 20
16:58:49 469.20 16
16:58:49 469.20 14
16:57:44 469.20 9
16:57:44 469.20 21
16:57:24 469.40 1
16:57:24 469.40 7
16:54:32 469.60 16
16:54:32 469.60 35
16:53:51 469.40 17
16:53:51 469.40 14
16:53:51 469.40 17
16:53:50 469.20 19
16:53:50 469.20 17
16:51:11 468.80 1
16:51:11 468.80 39
16:49:28 468.60 29
16:49:28 468.60 1
16:49:28 468.40 9
16:49:19 468.40 31
16:49:19 468.20 25
16:49:19 468.20 9
16:49:19 468.00 41
16:49:19 468.20 3
16:49:19 468.00 10
16:49:19 467.60 33
16:49:19 467.60 9
16:49:18 467.20 8
16:49:18 467.40 10
16:49:18 467.40 15
16:49:18 467.40 7
16:49:18 467.40 42
16:49:18 467.60 17
16:49:18 467.60 16
16:49:18 467.60 28
16:49:18 467.80 17
16:49:18 467.80 20
16:49:18 468.00 20
16:49:18 468.00 10
16:49:18 468.00 20
16:49:18 468.00 4
16:49:18 468.00 25
16:48:41 468.20 3
16:47:39 468.20 1
16:46:41 470.00 83
16:43:27 468.60 9
16:43:27 468.60 23
16:43:27 468.60 21
16:43:13 468.80 9
16:42:35 468.80 22
16:42:35 468.80 1
16:42:17 469.20 6
16:42:10 469.20 10
16:42:06 469.20 16
16:42:06 469.20 18
16:42:06 469.20 15
16:39:47 469.00 12
16:37:32 468.80 9
16:37:32 469.00 9
16:37:32 469.00 7
16:37:32 469.00 50
16:36:32 469.00 16
16:36:32 469.00 10
16:36:28 469.00 20
16:36:28 469.00 23
16:36:28 469.00 17
16:36:19 468.20 3
16:36:19 468.40 16
16:36:19 468.40 10
16:36:19 468.40 28
16:36:19 468.40 20
16:36:19 468.40 23
16:36:19 468.60 7
16:33:37 468.60 7
16:33:37 468.60 23
16:33:37 468.60 16
16:33:37 468.80 20
16:33:37 468.80 18
16:33:37 468.80 16
16:33:05 469.00 9
16:33:02 468.20 11
16:33:02 468.20 9