Bezahlte Preise

Swissquote Grp Hl N

16.01.2026 Preis Volumen
17:19:52 461.00 24
17:19:52 461.00 10
17:19:52 461.00 16
17:19:50 460.40 11
17:19:50 461.60 12
17:19:50 461.60 13
17:19:50 461.40 28
17:19:50 461.40 14
17:19:50 461.40 14
17:19:50 460.80 16
17:19:50 460.80 6
17:19:50 460.60 4
17:19:46 460.40 6
17:19:46 460.40 2
17:19:28 461.80 8
17:19:28 461.60 32
17:19:28 461.40 15
17:19:28 461.20 13
17:19:28 460.80 2
17:19:08 461.20 20
17:19:08 460.80 5
17:18:54 460.40 3
17:18:54 460.40 1
17:18:08 460.80 2
17:18:08 460.80 11
17:18:08 460.80 9
17:18:08 460.60 7
17:18:08 460.60 12
17:18:08 460.40 6
17:18:08 460.40 7
17:18:08 460.40 11
17:17:22 460.00 12
17:17:22 460.20 7
17:17:22 460.20 16
17:16:58 460.40 7
17:16:58 460.40 5
17:16:31 460.20 8
17:15:38 460.00 26
17:15:38 460.00 23
17:15:38 460.40 7
17:15:38 460.40 13
17:15:19 460.20 10
17:14:51 459.80 11
17:14:49 460.00 23
17:14:41 460.40 22
17:14:41 460.40 22
17:13:33 460.80 7
17:13:33 460.80 1
17:13:33 460.80 5
17:13:33 460.80 1
17:13:17 460.00 19
17:13:17 460.00 19
17:13:17 461.00 9
17:13:17 461.00 10
17:13:17 460.80 21
17:13:17 460.80 75
17:13:17 460.60 16
17:13:17 460.60 32
17:13:17 460.60 24
17:12:53 460.20 8
17:12:53 460.20 6
17:12:52 460.00 1
17:12:27 459.60 12
17:12:27 459.80 2
17:12:27 460.00 7
17:12:27 460.00 50
17:12:27 460.00 457
17:12:27 460.00 166
17:12:26 459.80 14
17:12:26 459.60 4
17:12:26 459.60 14
17:11:45 459.40 14
17:11:15 459.60 5
17:08:15 459.60 6
17:08:15 459.60 8
17:07:48 459.40 8
17:07:43 459.20 6
17:07:43 459.20 1
17:07:08 458.60 4
17:07:08 458.60 6
17:06:36 459.60 11
17:06:36 459.60 8
17:06:36 459.40 20
17:06:36 459.40 10
17:06:36 459.00 8
17:06:34 459.00 79
17:06:00 458.80 11
17:06:00 458.80 7
17:06:00 458.80 6
17:06:00 458.80 6
17:06:00 458.60 85
17:06:00 458.60 10
17:06:00 458.60 5
17:06:00 458.60 1
17:06:00 458.60 6
17:05:08 458.00 30
17:05:08 458.60 134
17:05:08 458.60 24
17:05:08 458.60 6
17:04:57 458.60 16
17:04:57 458.60 6
17:04:45 458.60 145
17:04:26 458.40 7
17:04:26 458.40 4
17:04:26 458.40 10
17:04:25 458.20 11
17:04:01 458.40 10
17:04:01 458.40 1
17:04:01 458.40 1
17:03:58 458.00 11
17:03:58 458.00 2
17:02:38 458.80 1
17:02:38 458.60 3
17:02:38 458.60 7
17:02:38 458.60 8
17:02:38 458.60 9
17:02:18 458.40 7
17:02:18 458.40 7
17:02:00 458.20 6
17:02:00 458.20 18
17:02:00 457.80 11
17:02:00 457.80 10
17:02:00 458.20 15
17:02:00 458.20 4
17:01:58 458.00 9
17:01:58 458.00 9
17:01:58 458.00 6
17:01:58 458.00 10
17:01:58 458.00 8
17:01:57 458.00 1
17:01:30 457.40 30
17:01:30 457.40 10
17:01:30 457.40 10
17:01:30 458.00 4
17:01:30 458.00 2
17:01:30 458.00 9
17:01:30 458.00 4
16:59:22 458.00 2
16:59:22 458.00 10
16:59:22 458.00 8
16:59:14 457.60 8
16:59:14 457.60 13
16:58:49 458.20 6
16:58:49 458.20 17
16:58:27 457.60 10
16:58:27 457.60 23
16:58:27 457.80 2
16:58:27 457.80 11
16:58:27 458.00 6
16:58:27 458.00 21
16:58:27 458.00 10
16:58:14 457.80 12
16:58:14 457.80 4
16:58:00 457.80 4
16:56:46 457.80 17
16:56:46 457.80 12
16:56:46 457.60 10
16:56:30 457.00 1
16:56:30 457.60 16
16:56:30 457.60 6
16:56:30 457.60 6
16:55:44 457.40 33
16:55:42 457.40 6
16:55:14 457.00 6
16:55:14 457.00 11
16:54:51 457.20 19
16:54:51 457.00 18
16:54:51 457.00 6
16:54:51 457.00 1
16:54:51 457.80 75
16:54:51 457.80 87
16:54:51 457.80 75
16:54:51 457.80 25
16:54:51 457.80 11
16:54:51 457.60 13
16:54:51 457.60 14
16:54:51 457.60 23
16:54:51 457.60 10
16:54:51 457.40 24
16:54:51 457.40 3
16:54:51 457.20 10
16:54:51 457.20 22
16:54:51 457.20 24
16:54:51 457.00 5
16:54:51 457.00 19
16:54:51 457.00 6
16:54:51 457.00 11
16:54:51 457.00 7
16:54:36 456.20 13
16:54:36 456.40 12
16:54:36 456.60 26
16:54:36 456.80 22
16:54:36 456.80 69
16:54:36 457.00 19
16:54:36 457.00 2
16:54:36 457.00 5
16:54:36 457.00 1
16:54:36 457.00 3
16:54:36 457.20 2
16:54:36 457.20 3
16:54:34 457.60 1
16:54:34 457.40 20
16:49:37 457.60 3
16:49:37 457.60 11
16:49:37 457.60 4
16:49:37 457.80 8
16:48:54 457.80 8
16:48:54 457.60 6
16:48:54 457.60 38
16:48:29 457.40 8
16:46:47 457.00 15
16:46:47 456.80 5
16:46:47 456.80 7
16:46:47 456.80 18
16:46:47 456.80 6
16:46:47 456.80 13
16:46:47 456.80 10
16:46:47 456.80 21
16:46:06 456.20 10
16:46:06 456.20 15
16:44:30 456.60 15
16:42:28 457.00 11
16:42:28 457.00 10
16:42:28 457.00 14
16:42:28 457.00 10
16:42:06 456.80 24
16:42:02 457.40 2
16:41:55 457.00 6
16:41:55 457.00 17
16:41:55 457.00 1
16:41:55 457.00 50
16:41:55 457.00 53
16:41:55 457.20 12
16:41:55 457.20 5
16:39:30 457.20 20
16:39:30 457.20 5
16:39:30 457.40 2
16:39:30 457.40 7
16:39:16 457.60 1
16:39:16 457.60 7
16:39:16 457.60 1
16:39:16 457.60 12
16:38:53 458.20 6
16:38:53 458.20 32
16:38:53 458.20 1
16:37:44 458.20 13
16:37:44 458.00 15
16:37:44 458.00 13
16:35:18 458.20 12
16:33:45 458.00 4
16:33:45 458.00 7
16:33:45 458.00 7
16:33:39 458.20 8
16:33:39 458.00 14
16:33:10 457.20 9
16:33:08 457.40 26
16:33:08 457.40 6
16:33:08 457.40 25
16:32:17 457.00 23
16:32:17 457.00 24
16:32:10 457.00 2
16:32:10 457.00 3
16:32:10 457.00 9
16:32:10 457.00 8
16:32:10 457.00 5