Bezahlte Preise

Komax Hldg N

20.03.2026 Preis Volumen
17:19:45 46.50 45
17:19:45 46.45 70
17:19:45 46.45 25
17:19:45 46.40 30
17:19:45 46.40 64
17:19:43 46.35 30
17:19:43 46.35 10
17:19:43 46.35 105
17:19:41 46.30 9
17:19:41 46.20 5
17:19:41 46.20 9
17:19:41 46.20 48
17:19:31 46.20 66
17:19:21 46.20 95
17:19:11 46.20 91
17:18:59 46.15 4
17:18:59 46.15 5
17:18:59 46.15 19
17:18:51 46.15 13
17:18:51 46.15 2
17:18:51 46.15 7
17:18:51 46.15 29
17:16:34 46.15 8
17:16:30 46.05 19
17:16:30 46.05 5
17:12:49 46.10 40
17:12:15 46.25 14
17:10:44 46.15 22
17:08:52 46.15 43
17:08:52 46.10 5
17:08:52 46.10 41
17:08:52 46.10 25
17:08:36 45.95 11
17:08:36 46.00 31
17:07:46 46.00 2
17:07:45 46.00 2
17:07:44 46.00 4
17:06:56 46.00 1
17:03:44 46.05 27
17:03:44 46.05 24
17:03:44 46.05 5
17:03:44 46.05 11
17:02:48 46.10 53
17:02:48 46.15 24
17:01:15 46.20 5
17:01:15 46.20 26
17:01:15 46.20 24
17:00:56 46.25 34
16:57:52 46.45 9
16:57:41 46.40 30
16:57:41 46.40 21
16:57:41 46.40 50
16:56:14 46.35 21
16:56:14 46.20 75
16:56:14 46.20 88
16:56:14 46.20 42
16:56:14 46.25 27
16:56:14 46.25 77
16:56:14 46.60 38
16:56:14 46.55 61
16:56:14 46.50 1
16:56:14 46.50 39
16:56:14 46.50 65
16:56:14 46.50 73
16:52:23 46.35 67
16:52:07 46.35 1
16:51:25 46.35 50
16:49:56 46.35 172
16:48:08 46.20 29
16:48:08 46.20 65
16:48:03 46.10 108
16:48:03 46.05 20
16:48:03 46.05 64
16:40:03 45.80 3
16:40:03 45.80 100
16:40:03 45.80 36
16:40:03 45.80 9
16:40:03 45.80 36
16:33:37 46.00 36
16:31:31 45.70 10