Bezahlte Preise

Komax Hldg N

Preis Volumen
11:56:23 71.80 58
11:56:22 71.80 30
11:53:26 71.30 83
11:53:26 71.10 39
11:53:26 71.10 48
11:53:26 71.10 6
11:53:26 71.10 30
11:53:26 71.20 17
11:53:26 71.30 21
11:53:26 71.30 51
11:53:26 71.30 10
11:53:26 71.30 57
11:53:26 71.40 3
11:53:26 71.40 17
11:52:23 71.40 12
11:51:07 71.30 14
11:51:07 71.30 62
11:51:07 71.40 51
11:51:07 71.40 2
11:51:07 71.40 20
11:51:07 71.50 20
11:51:07 71.50 21
11:51:07 71.50 41
11:51:07 71.50 68
11:50:34 71.90 31
11:50:34 71.80 61
11:50:34 71.70 78
11:50:34 71.70 30
11:49:41 71.30 6
11:49:41 71.20 125
11:49:31 71.10 4
11:49:31 71.00 715
11:49:31 71.00 200
11:49:31 71.00 66
11:47:41 70.70 54
11:47:41 70.70 201
11:47:41 70.70 150
11:46:14 70.70 12
11:45:44 70.60 37
11:45:43 70.60 45
11:45:43 70.70 3
11:45:43 70.70 12
11:45:43 70.70 20
11:45:43 70.70 63
11:45:43 70.70 11
11:45:43 70.70 128
11:45:16 70.70 2
11:45:16 70.70 9
11:45:16 70.70 37
11:45:09 70.70 11
11:45:09 70.70 63
11:45:07 70.70 102
11:45:07 70.70 11
11:45:06 70.80 1
11:45:06 70.80 54
11:45:06 70.80 36
11:44:54 71.00 19
11:44:54 71.00 21
11:44:54 71.00 129
11:44:54 71.00 100
11:44:54 71.00 184
11:44:54 71.00 239
11:44:53 70.90 146
11:44:53 70.90 450
11:44:53 70.90 50
11:44:35 70.80 100
11:44:35 70.80 45
11:44:35 70.80 23
11:43:26 70.20 7
11:43:26 70.30 45
11:43:26 70.40 21
11:43:26 70.40 5
11:43:26 70.50 11
11:43:26 70.50 11
11:42:22 70.50 78
11:42:22 70.50 29
11:42:22 70.50 5
11:42:22 70.50 19
11:42:22 70.50 19
11:42:22 70.50 20
11:42:22 70.50 89
11:42:22 70.50 40
11:40:05 70.80 100
11:37:40 70.50 5
11:36:54 70.60 10
11:36:54 70.60 49
11:36:54 70.60 115
11:36:54 70.60 43
11:36:54 70.70 56
11:36:54 70.70 131
11:36:54 70.70 5
11:36:54 70.70 54
11:36:54 70.70 5
11:36:54 70.70 250
11:36:54 70.80 20
11:36:54 70.80 26
11:36:54 70.80 82
11:36:54 70.80 49
11:36:54 70.80 11
11:36:15 71.00 56
11:36:15 71.00 4
11:35:35 70.80 77
11:35:35 70.80 23
11:32:15 70.90 71
11:32:15 70.90 37
11:32:15 70.90 59
11:32:15 70.50 750
11:32:15 70.40 65
11:31:05 70.40 60
11:30:46 70.20 20
11:30:46 70.20 132
11:30:46 70.20 15
11:30:46 70.20 62
11:30:46 70.20 11
11:30:46 70.30 11
11:30:46 70.30 3
11:30:46 70.30 33
11:30:01 70.40 16
11:30:01 70.40 4
11:30:01 70.20 11
11:29:51 70.00 135
11:29:51 70.00 5
11:29:51 69.90 1'393
11:28:39 69.80 3
11:28:39 69.80 4
11:28:39 69.80 2
11:27:31 69.90 10
11:25:56 69.90 30
11:25:56 69.90 14
11:25:56 69.80 21
11:25:56 69.80 28
11:25:56 69.90 41
11:25:56 69.90 11
11:25:52 70.00 11
11:25:52 70.00 47
11:25:46 70.00 5
11:25:39 70.30 45
11:25:39 70.30 55
11:24:33 69.60 122
11:24:33 69.60 24
11:24:33 69.60 47
11:24:33 69.60 146
11:24:33 69.60 47
11:24:33 69.70 6
11:24:33 69.80 58
11:24:33 69.80 49
11:24:33 69.90 66
11:24:33 69.90 128
11:24:33 70.00 4
11:24:33 70.00 2
11:24:33 70.00 59
11:24:33 70.00 11
11:24:33 70.10 66
11:24:33 70.10 42
11:24:33 70.10 234
11:24:33 70.20 5
11:24:33 70.20 59
11:24:33 70.20 37
11:24:15 70.10 127
11:24:15 70.10 8
11:24:11 70.00 28
11:24:08 70.00 221
11:24:08 70.00 29
11:24:05 70.00 30
11:23:52 70.00 56
11:23:52 70.00 122
11:23:52 70.00 54
11:23:52 70.00 142
11:23:52 70.00 40
11:23:52 70.00 60
11:23:52 70.00 300
11:23:52 70.00 327
11:23:47 70.00 73
11:23:47 69.90 62
11:23:46 69.90 41
11:23:46 69.90 50
11:23:46 69.80 20
11:23:46 69.70 3
11:23:46 69.70 160
11:23:46 69.60 8
11:23:46 69.60 500
11:23:46 69.50 51
11:23:46 69.50 2'000
11:23:46 69.50 43
11:23:46 69.50 110
11:20:29 69.40 28
11:20:15 69.30 48
11:20:15 69.30 52
11:20:15 69.30 2
11:20:15 69.30 112
11:20:15 69.30 13
11:19:05 69.00 562
11:19:05 69.00 49
11:19:05 69.00 59
11:19:05 69.00 112
11:19:05 69.00 12
11:19:05 69.00 29
11:19:05 69.10 3
11:19:05 69.10 42
11:19:05 69.10 41
11:19:05 69.10 29
11:19:05 69.10 61
11:18:41 69.10 9
11:18:41 69.10 25
11:18:41 69.10 50
11:18:41 69.10 69
11:18:41 69.10 120
11:18:41 69.10 68
11:18:41 69.00 50
11:16:36 68.90 14
11:16:36 68.90 136
11:16:36 68.90 243
11:16:36 68.90 100
11:13:27 68.90 59
11:13:27 68.90 42
11:13:27 68.90 33
11:13:27 68.90 19
11:13:27 68.90 4
11:13:23 69.00 38
11:13:23 69.00 15
11:13:22 69.00 56
11:13:21 69.00 36
11:13:05 69.00 24
11:13:05 69.00 39
11:13:05 69.00 62
11:13:05 69.00 12
11:13:05 69.00 12
11:13:05 69.00 60
11:13:05 68.90 141
11:13:05 68.90 697
11:13:05 68.90 203
11:12:54 68.90 100
11:12:22 68.80 20
11:12:20 68.80 24
11:12:15 68.80 11
11:12:15 68.80 125
11:12:15 68.80 364
11:11:44 68.50 1
11:11:44 68.50 50
11:06:04 68.20 7
11:06:04 68.20 62
11:06:04 68.30 48
11:06:04 68.30 200
11:06:04 68.30 59
11:06:04 68.40 57
11:06:04 68.40 48
11:06:04 68.60 17
11:04:15 68.60 87
11:04:15 68.60 15
11:04:15 68.70 7
11:04:15 68.70 40
11:04:15 68.70 18
11:04:15 68.70 71
11:04:15 68.80 89
11:02:49 69.00 5
11:02:49 69.00 60
11:02:49 69.00 15
11:02:20 68.80 22
11:02:20 68.80 3
11:02:20 68.80 1
11:02:20 68.80 19
11:02:20 68.80 29
11:00:21 69.00 29
11:00:21 69.00 1
11:00:20 69.00 39