Bezahlte Preise

BELIMO Hldg N

11.02.2026 Preis Volumen
17:19:45 898.00 1
17:19:45 897.00 8
17:19:45 896.50 4
17:19:45 896.50 25
17:19:45 896.50 1
17:19:45 895.00 1
17:19:45 895.00 10
17:19:27 894.50 1
17:19:22 894.00 4
17:19:22 894.00 1
17:18:38 893.50 2
17:18:33 894.00 1
17:18:07 894.00 1
17:18:07 894.00 2
17:17:33 894.50 2
17:17:33 894.50 6
17:17:33 894.50 2
17:17:33 894.50 1
17:17:29 894.00 1
17:16:24 894.50 2
17:16:17 895.00 1
17:16:17 895.00 3
17:16:17 895.00 2
17:16:17 895.00 1
17:15:26 895.00 3
17:15:26 895.00 2
17:15:10 896.00 7
17:14:34 895.00 3
17:14:18 895.50 2
17:14:18 895.00 3
17:14:18 895.00 4
17:14:09 896.00 2
17:14:09 896.00 2
17:14:09 896.00 3
17:14:04 896.00 2
17:13:36 896.00 2
17:13:36 896.00 1
17:13:06 896.00 8
17:13:06 896.00 2
17:12:25 895.00 11
17:12:25 895.00 3
17:12:21 895.00 1
17:12:21 895.00 3
17:12:21 895.00 1
17:11:30 895.50 1
17:10:30 895.50 7
17:10:30 895.50 4
17:10:30 896.00 2
17:10:30 895.50 2
17:10:30 895.00 7
17:10:16 895.50 2
17:10:16 895.50 1
17:09:16 896.00 2
17:09:13 894.50 1
17:09:09 895.50 2
17:09:09 897.00 2
17:09:09 897.00 23
17:09:09 897.00 11
17:09:09 896.50 21
17:09:09 896.50 11
17:09:09 895.50 2
17:09:02 895.00 6
17:09:02 894.50 2
17:09:02 894.50 2
17:09:02 894.50 30
17:08:34 894.00 2
17:08:34 894.00 2
17:08:24 893.50 2
17:07:56 893.50 1
17:07:56 893.50 2
17:06:52 893.00 5
17:06:52 893.00 1
17:06:24 893.50 3
17:06:24 893.50 4
17:06:24 893.50 1
17:06:18 894.00 4
17:05:18 893.00 2
17:03:00 892.50 7
17:03:00 892.50 4
17:03:00 892.50 1
17:02:39 893.50 2
17:02:39 893.50 31
17:02:26 893.00 2
17:02:25 893.00 3
17:02:08 892.00 2
17:01:52 892.50 3
17:01:04 892.00 10
17:01:04 892.00 2
17:01:04 892.00 2
16:58:59 893.00 4
16:58:59 893.00 6
16:58:59 893.00 17
16:58:59 893.00 9
16:58:51 892.50 1
16:58:51 892.50 3
16:58:51 892.50 5
16:58:36 892.00 8
16:58:36 892.00 10
16:58:36 891.50 2
16:58:36 891.50 3
16:58:22 891.00 1
16:58:22 890.50 11
16:58:22 889.00 1
16:58:22 889.00 1
16:58:22 889.00 1
16:58:22 889.50 4
16:56:55 891.00 2
16:56:55 891.00 2
16:56:55 890.50 3
16:56:55 891.50 1
16:56:55 891.50 7
16:56:55 891.50 8
16:56:55 891.50 4
16:56:55 891.50 9
16:56:54 892.50 1
16:56:54 893.00 29
16:56:54 893.50 4
16:56:54 894.50 10
16:56:54 894.50 7
16:56:54 894.50 1
16:56:08 895.00 7
16:56:08 896.00 7
16:56:08 896.00 10
16:56:08 896.00 1
16:56:08 896.50 8
16:56:08 896.50 11
16:56:08 897.50 7
16:56:08 897.50 8
16:56:08 897.50 7
16:56:08 898.50 7
16:56:08 898.50 4
16:56:08 898.00 8
16:56:08 898.00 10
16:56:08 898.50 3
16:54:02 899.00 7
16:53:08 900.50 10
16:53:04 899.50 8
16:53:04 899.50 3
16:53:04 899.50 2
16:52:02 900.00 3
16:52:02 900.00 4
16:52:02 900.00 3
16:51:55 899.00 4
16:51:34 899.00 10
16:51:11 899.50 5
16:51:11 899.50 3
16:51:08 898.50 3
16:51:08 899.00 3
16:51:08 899.00 7
16:51:08 899.00 2
16:51:08 899.00 1
16:48:14 899.00 4
16:48:01 898.50 25
16:47:33 898.00 8
16:47:09 897.50 1
16:47:09 897.50 2
16:47:09 897.50 2
16:46:58 896.50 7
16:46:58 896.50 2
16:46:58 897.00 13
16:46:58 897.00 1
16:46:58 897.00 1
16:46:58 897.00 3
16:45:57 897.00 2
16:44:19 897.00 7
16:43:46 897.50 7
16:43:46 897.50 3
16:43:25 898.50 1
16:43:25 898.50 2
16:43:25 898.50 2
16:43:25 898.50 3
16:43:07 897.50 7
16:42:56 897.50 2
16:42:56 897.50 4
16:42:56 897.50 5
16:42:19 896.00 6
16:42:19 896.00 3
16:42:19 896.50 2
16:42:19 896.50 5
16:42:02 897.00 7
16:41:34 897.50 4
16:41:08 897.00 8
16:41:08 897.00 7
16:41:07 897.00 8
16:41:07 897.00 5
16:41:07 897.00 8
16:41:07 897.00 8
16:41:07 897.00 11
16:41:07 897.00 8
16:41:07 896.50 4
16:41:07 897.00 4
16:41:07 896.50 9
16:41:02 894.50 8
16:39:40 892.00 1
16:39:40 892.00 4
16:38:58 892.00 2
16:38:04 892.00 2
16:37:29 892.00 13
16:37:29 892.00 4
16:37:17 891.50 10
16:37:17 891.50 11
16:37:17 891.50 10
16:37:17 891.50 4
16:37:13 892.00 4
16:37:13 892.50 1
16:37:09 892.50 8
16:37:09 892.50 23
16:37:09 892.50 13
16:37:09 892.50 6
16:36:13 891.50 14
16:36:13 892.50 6
16:36:13 892.00 21
16:36:13 892.00 9
16:36:13 891.50 1
16:36:13 891.50 4
16:36:13 891.50 24
16:35:23 889.50 5
16:34:30 891.00 9
16:34:30 891.00 1
16:34:30 891.00 11
16:34:30 890.00 1
16:34:30 889.50 15
16:34:30 890.00 14
16:34:27 890.50 8
16:34:27 890.50 9
16:34:13 889.00 7
16:34:13 889.00 11
16:34:13 889.50 4
16:34:13 889.50 9
16:34:13 889.50 8
16:32:02 889.50 7
16:32:02 889.50 11
16:31:51 891.00 4
16:31:51 890.00 13
16:31:46 891.00 4
16:31:46 891.00 10
16:31:46 891.00 4
16:31:46 891.00 4
16:31:46 891.00 4
16:31:46 890.00 7
16:31:46 890.00 16
16:31:42 891.00 1
16:31:42 891.00 4