Bezahlte Preise

BELIMO Hldg N

05.12.2025 Preis Volumen
17:15:53 776.50 10
17:14:33 776.50 10
17:14:33 776.50 10
17:14:33 776.50 4
17:12:35 777.00 1
17:11:50 777.00 12
17:11:16 776.50 2
17:11:16 776.50 1
17:11:16 776.50 4
17:11:16 776.50 4
17:10:31 775.50 4
17:10:31 776.00 2
17:10:31 776.00 4
17:08:07 775.00 14
17:08:07 775.00 4
17:08:07 775.00 10
17:06:34 775.50 4
17:06:34 775.00 8
17:06:34 776.00 10
17:06:34 776.00 15
17:06:03 776.00 10
17:06:03 776.00 8
17:06:03 776.00 6
17:06:01 776.50 3
17:06:01 776.50 2
17:06:01 776.50 2
17:06:01 776.50 5
17:06:01 776.50 2
17:06:01 776.50 2
17:03:52 776.50 7
17:03:52 776.50 4
17:03:16 777.00 8
17:03:16 777.00 10
17:03:16 777.00 8
17:01:35 776.50 6
17:01:35 776.50 4
17:00:17 777.00 13
16:58:29 777.50 4
16:58:29 777.50 4
16:56:00 777.00 3
16:56:00 777.00 4
16:55:33 777.00 2
16:55:33 777.00 1
16:55:23 776.50 3
16:49:13 779.50 13
16:49:13 779.50 4
16:46:33 780.00 4
16:45:56 780.50 4
16:45:56 781.00 4
16:43:32 781.50 4
16:42:49 781.50 10
16:42:49 781.50 4
16:42:49 781.50 4
16:39:49 782.50 4
16:39:49 782.50 4
16:39:49 782.50 10
16:39:49 782.50 4
16:39:09 783.50 4
16:39:09 783.50 10
16:39:09 783.50 5
16:36:57 784.50 4
16:36:57 784.50 2
16:36:57 784.50 16
16:35:10 786.00 13
16:34:55 786.50 5
16:34:55 786.50 4
16:31:57 787.50 8
16:31:57 787.50 4
16:31:57 787.50 3