Bezahlte Preise

Arbonia N

29.04.2025 Preis Volumen
17:19:10 6.46 2'648
17:19:06 6.42 115
17:19:06 6.42 107
17:19:06 6.42 109
17:19:02 6.46 2'694
17:18:45 6.47 1'083
17:18:45 6.47 805
17:16:48 6.45 2'594
17:16:48 6.45 111
17:16:48 6.45 110
17:16:48 6.45 112
17:16:48 6.44 573
17:16:22 6.43 214
17:16:22 6.43 37
17:16:22 6.43 129
17:15:50 6.42 167
17:15:36 6.42 1'064
17:15:31 6.42 176
17:14:52 6.43 262
17:14:52 6.43 284
17:14:52 6.43 489
17:14:12 6.43 455
17:14:12 6.43 65
17:14:12 6.43 244
17:14:12 6.43 361
17:14:12 6.43 249
17:14:12 6.43 530
17:14:12 6.43 158
17:13:57 6.42 997
17:13:57 6.42 390
17:12:57 6.42 493
17:12:57 6.42 298
17:12:57 6.42 229
17:12:27 6.42 566
17:12:27 6.42 257
17:12:27 6.42 321
17:11:43 6.42 180
17:11:38 6.41 36
17:11:38 6.41 2'340
17:10:31 6.42 560
17:10:27 6.41 160
17:10:27 6.41 15
17:10:24 6.42 855
17:10:24 6.42 196
17:10:13 6.42 300
17:10:12 6.41 9
17:10:10 6.41 135
17:10:10 6.42 972
17:10:10 6.42 170
17:10:05 6.42 587
17:09:47 6.42 601
17:09:14 6.42 170
17:08:47 6.42 1'596
17:08:43 6.41 31
17:08:43 6.41 1
17:08:23 6.42 1'117
17:08:23 6.42 1'561
17:08:23 6.42 172
17:07:58 6.43 268
17:07:58 6.43 992
17:07:58 6.43 289
17:07:58 6.43 181
17:07:32 6.42 1'628
17:07:10 6.42 1'280
17:06:55 6.43 1'676
17:06:49 6.42 4
17:06:31 6.44 157
17:06:06 6.44 398
17:06:06 6.44 192
17:06:06 6.44 560
17:06:06 6.44 262
17:06:06 6.44 528
17:06:06 6.44 258
17:06:05 6.43 1'000
17:06:05 6.43 54
17:05:25 6.43 196
17:05:25 6.43 246
17:05:20 6.43 14
17:03:28 6.42 59
17:02:50 6.42 133
17:02:50 6.42 65
17:02:36 6.43 596
17:02:36 6.43 351
17:02:36 6.43 502
17:02:31 6.42 282
17:02:31 6.42 230
17:02:06 6.42 14
17:00:38 6.42 26
17:00:38 6.42 1'219
17:00:38 6.42 171
16:59:51 6.42 229
16:59:50 6.43 507
16:59:50 6.43 153
16:59:50 6.43 30
16:59:50 6.43 1'005
16:59:50 6.43 179
16:59:50 6.43 1'010
16:59:50 6.43 76
16:59:24 6.42 581
16:59:05 6.41 1
16:59:04 6.42 1'495
16:59:04 6.42 535
16:58:33 6.42 93
16:58:33 6.42 180
16:58:19 6.43 1'120
16:57:35 6.43 178
16:57:35 6.43 194
16:57:19 6.44 347
16:57:19 6.44 2'744
16:57:08 6.44 1'280
16:56:58 6.43 3
16:56:58 6.43 46
16:56:58 6.45 1'155
16:56:09 6.43 43
16:56:02 6.44 385
16:56:02 6.44 849
16:56:02 6.44 530
16:56:02 6.44 1'200
16:56:02 6.44 35
16:55:09 6.43 41
16:55:09 6.43 54
16:54:59 6.43 100
16:54:59 6.43 70
16:54:50 6.43 158
16:54:50 6.43 37
16:54:50 6.43 190
16:54:50 6.43 369
16:54:50 6.43 178
16:54:39 6.42 140
16:54:39 6.42 441
16:54:39 6.42 214
16:54:39 6.42 526
16:54:39 6.42 262
16:54:39 6.42 462
16:54:32 6.41 153
16:54:32 6.41 91
16:54:28 6.40 3'533
16:54:26 6.41 70
16:54:25 6.41 105
16:54:25 6.41 329
16:54:25 6.41 900
16:54:21 6.40 2'303
16:54:21 6.40 311
16:54:21 6.40 420
16:54:21 6.40 10
16:54:21 6.40 25
16:54:21 6.40 100
16:54:21 6.40 200
16:54:21 6.40 787
16:54:21 6.40 96
16:54:21 6.40 400
16:54:21 6.40 217
16:54:21 6.40 67
16:54:21 6.40 1'433
16:54:18 6.41 148
16:54:18 6.41 747
16:54:18 6.41 50
16:54:18 6.42 652
16:54:18 6.42 548
16:54:18 6.46 2'698
16:54:05 6.45 147
16:54:05 6.45 1'550
16:54:05 6.45 114
16:54:05 6.45 115
16:54:05 6.45 105
16:54:05 6.46 330
16:54:05 6.48 1'394
16:52:38 6.46 111
16:52:38 6.46 99
16:52:38 6.46 104
16:50:39 6.51 10
16:50:39 6.51 90
16:45:39 6.49 64
16:40:53 6.51 14
16:39:11 6.51 14
16:37:22 6.51 14
16:37:22 6.51 30
16:33:10 6.51 3
16:31:39 6.51 9
16:31:39 6.51 4
16:31:39 6.51 1
16:31:39 6.51 49
16:31:39 6.51 14