Bezahlte Preise

Coinbase Glb Rg-A

11.07.2025 Preis Volumen
16:28:46 333.75 50
16:27:13 333.65 40
16:27:01 333.15 5
16:26:52 333.60 2
16:26:45 333.20 21
16:25:34 333.80 2
16:24:32 333.55 15
16:24:03 333.25 70
16:23:58 333.30 25
16:21:42 333.25 50
16:19:48 335.25 7
16:19:15 335.35 15
16:19:06 335.45 10
16:19:04 335.35 1
16:18:43 335.85 14
16:18:40 336.15 10
16:18:18 335.75 1
16:18:14 335.40 118
16:17:48 335.00 1
16:15:45 337.20 139
16:15:00 337.10 2
16:13:22 336.65 2
16:12:55 336.05 20
16:12:14 335.45 2
16:10:19 335.20 1
16:09:55 336.20 1
16:09:18 337.45 25
16:08:39 337.80 7
16:08:20 337.50 10
16:07:53 338.35 1
16:07:53 338.00 6
16:07:44 337.50 80
16:07:38 337.50 800
16:06:44 336.90 40
16:06:37 336.90 30
16:06:15 337.25 2
16:05:51 336.70 15
16:05:24 337.00 13
16:04:44 337.20 683
16:04:43 337.20 1
16:04:23 337.00 5
16:04:20 336.55 7
16:03:51 336.45 3
16:03:42 336.20 250
16:03:37 335.75 100
16:03:31 335.70 100
16:01:27 335.50 3
16:01:17 335.60 1
16:00:23 335.50 100
16:00:21 335.30 1
16:00:15 335.00 30
16:00:05 335.05 60
16:00:00 335.50 150
15:59:52 335.25 2
15:59:13 334.60 10
15:58:52 334.75 293
15:58:38 335.15 200
15:54:17 330.40 30
15:52:46 329.90 3
15:52:45 329.95 19
15:51:51 330.15 66
15:51:35 330.45 10
15:51:24 329.95 166
15:50:32 330.45 113
15:50:17 330.00 4
15:50:15 330.40 38
15:49:35 331.35 77
15:48:55 329.35 100
15:48:45 329.30 15
15:48:30 329.90 50
15:46:52 328.80 90
15:46:42 328.30 24
15:46:41 328.30 5
15:46:01 328.00 500
15:46:01 328.00 6
15:46:00 328.55 200
15:45:36 328.05 500
15:45:32 328.10 3
15:45:32 328.10 169
15:45:32 329.00 15
15:45:26 330.00 15
15:45:15 330.25 9
15:45:03 331.00 103
15:44:19 332.40 11
15:43:56 331.80 500
15:43:17 331.50 500
15:43:16 331.10 13
15:42:46 331.45 500
15:42:41 331.90 181
15:42:40 331.30 17
15:42:21 331.40 500
15:41:41 330.95 115
15:41:39 330.45 44
15:41:11 331.00 50
15:41:11 330.60 16
15:40:58 331.30 100
15:40:29 333.15 110
15:40:01 334.50 300
15:39:28 332.85 200
15:38:59 333.55 200
15:38:58 333.10 42
15:38:33 334.25 200
15:38:18 333.60 130
15:38:18 334.90 1
15:36:19 332.60 2
15:35:31 330.70 500
15:35:19 330.05 5
15:34:49 330.95 24
15:34:46 330.75 25
15:34:23 330.95 500
15:34:04 330.10 10
15:33:59 330.10 500
15:33:48 329.95 5
15:33:39 330.00 20
15:33:34 329.15 500
15:33:19 330.25 200
15:33:14 330.15 24
15:33:12 330.80 100
15:33:11 330.05 15
15:32:58 331.65 2
15:32:40 329.70 178
15:32:40 329.70 33
15:32:40 330.60 189
15:32:00 334.00 10
15:31:35 333.05 39
15:31:20 334.00 30
15:30:19 333.10 25
15:30:03 331.50 28
15:30:03 331.50 39
15:30:03 332.50 30
15:30:03 333.00 13