| Preis | Volumen | |
|---|---|---|
| 13:49:10 | 295.95 | 90 |
| 13:49:08 | 295.95 | 5 |
| 13:42:23 | 295.35 | 25 |
| 13:39:23 | 295.25 | 100 |
| 13:38:13 | 295.30 | 100 |
| 13:38:13 | 295.30 | 5 |
| 13:27:14 | 296.30 | 25 |
| 13:24:45 | 295.55 | 11 |
| 13:16:49 | 297.00 | 7 |
| 13:14:50 | 296.50 | 150 |
| 13:13:16 | 296.55 | 30 |
| 13:00:00 | 297.00 | 47 |
| 13:00:00 | 297.05 | 75 |
| 13:00:00 | 297.25 | 63 |
| 12:58:02 | 297.25 | 71 |
| 12:55:33 | 297.80 | 5 |