Seagate Hldgs Rg
| 01:59:49 |
936.15 |
1 |
| 01:59:44 |
936.33 |
5 |
| 01:59:36 |
937.40 |
30 |
| 01:58:47 |
937.00 |
3 |
| 01:58:44 |
937.00 |
2 |
| 01:58:44 |
937.00 |
7 |
| 01:58:38 |
937.00 |
2 |
| 01:58:37 |
937.00 |
1 |
| 01:58:37 |
937.00 |
1 |
| 01:58:37 |
937.04 |
1 |
| 01:58:36 |
937.01 |
4 |
| 01:58:33 |
937.06 |
8 |
| 01:58:33 |
937.06 |
16 |
| 01:58:30 |
937.00 |
1 |
| 01:58:30 |
937.00 |
1 |
| 01:58:30 |
937.00 |
32 |
| 01:58:29 |
937.38 |
27 |
| 01:58:29 |
937.38 |
2 |
| 01:58:29 |
936.80 |
2 |
| 01:58:13 |
937.00 |
5 |
| 01:58:12 |
936.80 |
1 |
| 01:57:44 |
936.80 |
5 |
| 01:57:44 |
936.78 |
18 |
| 01:57:44 |
937.00 |
2 |
| 01:57:44 |
937.00 |
5 |
| 01:57:44 |
937.00 |
2 |
| 01:57:44 |
937.00 |
18 |
| 01:57:32 |
936.57 |
3 |
| 01:57:16 |
936.13 |
50 |
| 01:56:46 |
936.03 |
60 |
| 01:56:46 |
936.15 |
40 |
| 01:56:38 |
936.95 |
2 |
| 01:56:38 |
936.99 |
1 |
| 01:56:38 |
936.95 |
1 |
| 01:56:38 |
936.98 |
1 |
| 01:56:38 |
936.95 |
1 |
| 01:56:38 |
937.00 |
2 |
| 01:56:38 |
936.50 |
1 |
| 01:56:38 |
936.50 |
5 |
| 01:56:35 |
936.50 |
11 |
| 01:56:16 |
937.00 |
5 |
| 01:56:11 |
936.13 |
200 |
| 01:55:41 |
936.15 |
2 |
| 01:55:25 |
935.50 |
3 |
| 01:55:23 |
935.50 |
5 |
| 01:55:20 |
935.50 |
25 |
| 01:55:20 |
935.59 |
1 |
| 01:55:20 |
935.70 |
40 |
| 01:55:12 |
935.60 |
1 |
| 01:55:03 |
935.61 |
1 |
| 01:55:00 |
935.59 |
50 |
| 01:55:00 |
935.80 |
50 |