Bezahlte Preise

Seagate Hldgs Rg

13.06.2026 Preis Volumen
01:59:49 936.15 1
01:59:44 936.33 5
01:59:36 937.40 30
01:58:47 937.00 3
01:58:44 937.00 2
01:58:44 937.00 7
01:58:38 937.00 2
01:58:37 937.00 1
01:58:37 937.00 1
01:58:37 937.04 1
01:58:36 937.01 4
01:58:33 937.06 8
01:58:33 937.06 16
01:58:30 937.00 1
01:58:30 937.00 1
01:58:30 937.00 32
01:58:29 937.38 27
01:58:29 937.38 2
01:58:29 936.80 2
01:58:13 937.00 5
01:58:12 936.80 1
01:57:44 936.80 5
01:57:44 936.78 18
01:57:44 937.00 2
01:57:44 937.00 5
01:57:44 937.00 2
01:57:44 937.00 18
01:57:32 936.57 3
01:57:16 936.13 50
01:56:46 936.03 60
01:56:46 936.15 40
01:56:38 936.95 2
01:56:38 936.99 1
01:56:38 936.95 1
01:56:38 936.98 1
01:56:38 936.95 1
01:56:38 937.00 2
01:56:38 936.50 1
01:56:38 936.50 5
01:56:35 936.50 11
01:56:16 937.00 5
01:56:11 936.13 200
01:55:41 936.15 2
01:55:25 935.50 3
01:55:23 935.50 5
01:55:20 935.50 25
01:55:20 935.59 1
01:55:20 935.70 40
01:55:12 935.60 1
01:55:03 935.61 1
01:55:00 935.59 50
01:55:00 935.80 50