Bezahlte Preise

CTP Br Rg

Preis Volumen
13:17:58 17.38 173
13:17:58 17.38 142
13:17:57 17.38 134
13:17:57 17.38 100
13:17:57 17.38 12
13:17:57 17.38 2'764
13:17:57 17.38 1'200
13:17:52 17.40 286
13:17:52 17.40 201
13:17:52 17.38 151
13:17:52 17.38 7
13:17:52 17.38 878
13:13:30 17.42 30
13:10:03 17.40 153
13:10:03 17.40 66
13:10:03 17.40 190
13:10:03 17.42 165
13:10:02 17.42 317
13:10:00 17.42 399
13:04:58 17.42 124
13:04:13 17.36 123
13:04:13 17.36 161
13:04:12 17.38 386
13:04:12 17.38 21
13:04:12 17.38 399
13:03:11 17.38 23
12:57:35 17.36 483
12:57:35 17.36 25
12:57:35 17.36 4'186
12:57:35 17.36 56
12:57:00 17.38 197
12:57:00 17.38 399
12:57:00 17.36 5
12:51:02 17.40 31
12:51:02 17.38 2
12:50:04 17.36 5
12:50:04 17.36 748
12:50:04 17.37 124
12:42:40 17.40 113
12:42:27 17.40 177
12:42:27 17.40 427
12:42:27 17.40 604
12:42:27 17.40 100
12:42:27 17.40 129
12:42:27 17.38 225
12:41:19 17.36 336
12:41:19 17.36 143
12:41:19 17.34 136
12:41:19 17.34 20
12:41:19 17.34 52
12:30:10 17.37 317
12:23:34 17.40 26