| 25.08.2026 | Preis | Volumen |
|---|---|---|
| 17:29:21 | 23.51 | 4'655 |
| 17:28:07 | 23.44 | 47 |
| 17:26:21 | 23.53 | 1'357 |
| 17:25:56 | 23.43 | 4 |
| 17:25:49 | 23.43 | 22 |
| 17:25:05 | 23.43 | 11'126 |
| 17:24:37 | 23.42 | 1'156 |
| 17:23:09 | 23.52 | 5'752 |
| 17:15:05 | 23.45 | 291 |
| 17:10:29 | 23.55 | 693 |
| 17:07:47 | 23.40 | 49 |
| 17:03:34 | 23.41 | 500 |
| 17:03:18 | 23.52 | 44 |
| 17:03:15 | 23.43 | 25'118 |
| 16:55:00 | 23.45 | 54 |
| 16:53:32 | 23.44 | 1'663 |
| 16:51:57 | 23.45 | 488 |
| 16:40:25 | 23.45 | 397 |
| 16:39:45 | 23.53 | 21'892 |
| 16:34:03 | 23.44 | 20 |