Zurich Insur Gr N
| 13:52:21 |
541.60 |
14 |
| 13:52:21 |
541.60 |
15 |
| 13:52:21 |
541.60 |
7 |
| 13:52:21 |
541.60 |
14 |
| 13:52:01 |
541.60 |
36 |
| 13:52:01 |
541.60 |
16 |
| 13:52:01 |
541.60 |
16 |
| 13:52:01 |
541.60 |
12 |
| 13:52:01 |
541.60 |
44 |
| 13:52:01 |
541.60 |
24 |
| 13:52:01 |
541.60 |
28 |
| 13:52:01 |
541.60 |
35 |
| 13:52:01 |
541.60 |
24 |
| 13:52:01 |
541.60 |
3 |
| 13:52:01 |
541.60 |
23 |
| 13:52:01 |
541.60 |
24 |
| 13:52:01 |
541.60 |
1 |
| 13:52:01 |
541.60 |
14 |
| 13:52:01 |
541.60 |
13 |
| 13:52:01 |
541.60 |
13 |
| 13:52:01 |
541.60 |
26 |
| 13:52:01 |
541.60 |
54 |
| 13:51:51 |
541.60 |
10 |
| 13:51:25 |
541.60 |
12 |
| 13:50:33 |
541.80 |
52 |
| 13:50:33 |
541.80 |
26 |
| 13:50:33 |
541.80 |
7 |
| 13:50:33 |
541.80 |
113 |
| 13:50:22 |
541.80 |
19 |
| 13:50:22 |
541.80 |
99 |
| 13:50:22 |
541.80 |
2 |
| 13:50:22 |
541.80 |
3 |
| 13:50:22 |
541.80 |
12 |
| 13:50:22 |
541.80 |
76 |
| 13:50:22 |
541.80 |
12 |
| 13:50:22 |
541.80 |
25 |
| 13:50:18 |
541.80 |
3 |
| 13:50:18 |
541.80 |
4 |
| 13:50:18 |
542.00 |
7 |
| 13:50:18 |
542.00 |
25 |
| 13:50:18 |
542.00 |
29 |
| 13:50:18 |
542.00 |
1 |
| 13:50:18 |
542.00 |
75 |
| 13:50:12 |
542.20 |
6 |
| 13:50:07 |
542.20 |
24 |
| 13:50:07 |
542.20 |
54 |
| 13:50:07 |
542.20 |
22 |
| 13:50:07 |
542.20 |
19 |
| 13:50:07 |
542.20 |
76 |
| 13:50:07 |
542.20 |
25 |
| 13:50:07 |
542.20 |
3 |
| 13:50:07 |
542.20 |
33 |
| 13:49:44 |
542.00 |
9 |
| 13:49:44 |
542.00 |
67 |
| 13:49:44 |
542.00 |
16 |
| 13:49:44 |
542.00 |
2 |
| 13:49:44 |
542.00 |
21 |
| 13:49:44 |
542.00 |
25 |
| 13:49:43 |
541.80 |
24 |
| 13:49:43 |
541.80 |
14 |
| 13:49:43 |
541.80 |
9 |
| 13:49:43 |
541.80 |
6 |
| 13:49:43 |
541.80 |
20 |
| 13:49:43 |
541.80 |
25 |
| 13:49:43 |
541.60 |
45 |
| 13:49:43 |
541.60 |
31 |
| 13:49:43 |
541.60 |
32 |
| 13:49:43 |
541.60 |
33 |
| 13:49:43 |
541.60 |
24 |
| 13:49:43 |
541.60 |
6 |
| 13:49:43 |
541.60 |
12 |
| 13:49:43 |
541.60 |
15 |
| 13:49:43 |
541.60 |
27 |
| 13:48:40 |
541.60 |
8 |
| 13:48:40 |
541.60 |
32 |
| 13:48:40 |
541.60 |
8 |
| 13:47:35 |
541.80 |
15 |
| 13:47:35 |
541.80 |
7 |
| 13:47:03 |
542.00 |
20 |
| 13:46:35 |
542.00 |
5 |
| 13:46:20 |
542.00 |
28 |
| 13:46:20 |
542.00 |
26 |
| 13:46:20 |
542.00 |
3 |
| 13:46:20 |
542.00 |
9 |
| 13:46:20 |
542.00 |
76 |
| 13:46:20 |
542.00 |
5 |
| 13:45:56 |
541.80 |
24 |
| 13:45:56 |
541.80 |
42 |
| 13:45:56 |
541.80 |
19 |
| 13:45:56 |
541.80 |
26 |
| 13:45:56 |
541.80 |
9 |
| 13:45:56 |
541.80 |
6 |
| 13:44:51 |
541.80 |
15 |
| 13:44:36 |
541.40 |
1 |
| 13:44:36 |
541.40 |
1 |
| 13:44:12 |
541.60 |
6 |
| 13:44:12 |
541.60 |
29 |
| 13:44:05 |
541.60 |
21 |
| 13:44:05 |
541.60 |
19 |
| 13:44:05 |
541.60 |
76 |
| 13:44:05 |
541.60 |
21 |
| 13:44:05 |
541.60 |
25 |
| 13:44:05 |
541.60 |
21 |
| 13:43:57 |
541.60 |
7 |
| 13:43:54 |
541.80 |
26 |
| 13:43:54 |
541.80 |
7 |
| 13:43:54 |
541.80 |
9 |
| 13:43:34 |
542.00 |
18 |
| 13:43:34 |
542.00 |
33 |
| 13:43:34 |
542.00 |
2 |
| 13:42:34 |
541.80 |
9 |
| 13:42:34 |
541.80 |
56 |
| 13:41:22 |
541.80 |
11 |
| 13:41:01 |
542.00 |
12 |
| 13:40:57 |
541.80 |
3 |
| 13:40:57 |
541.80 |
6 |
| 13:39:57 |
541.80 |
10 |
| 13:39:57 |
541.80 |
10 |
| 13:39:57 |
541.80 |
5 |
| 13:39:57 |
541.80 |
42 |
| 13:39:21 |
542.00 |
10 |
| 13:38:23 |
542.00 |
12 |
| 13:38:23 |
542.00 |
27 |
| 13:38:23 |
542.00 |
34 |
| 13:38:23 |
542.00 |
1 |
| 13:38:23 |
542.00 |
21 |
| 13:38:23 |
542.00 |
4 |
| 13:38:10 |
542.00 |
11 |
| 13:38:10 |
542.00 |
20 |
| 13:38:10 |
542.00 |
11 |
| 13:38:10 |
542.00 |
13 |
| 13:38:10 |
542.00 |
21 |
| 13:38:10 |
542.00 |
4 |
| 13:37:28 |
542.00 |
5 |
| 13:37:19 |
541.80 |
24 |
| 13:37:19 |
541.80 |
7 |
| 13:35:48 |
542.00 |
9 |
| 13:35:37 |
541.80 |
76 |
| 13:35:37 |
541.80 |
50 |
| 13:35:37 |
541.80 |
18 |
| 13:35:37 |
541.80 |
43 |
| 13:35:37 |
541.80 |
26 |
| 13:35:37 |
541.80 |
3 |
| 13:35:35 |
542.00 |
9 |
| 13:35:35 |
542.00 |
500 |
| 13:35:35 |
542.00 |
17 |
| 13:35:35 |
542.00 |
9 |
| 13:35:35 |
542.00 |
37 |
| 13:33:20 |
542.20 |
22 |
| 13:33:19 |
542.00 |
24 |
| 13:33:19 |
542.00 |
26 |
| 13:33:03 |
542.40 |
15 |
| 13:33:03 |
542.40 |
60 |
| 13:32:13 |
542.20 |
24 |
| 13:32:13 |
542.20 |
19 |
| 13:32:13 |
542.20 |
13 |
| 13:31:51 |
542.20 |
26 |
| 13:31:51 |
542.20 |
9 |
| 13:31:27 |
542.20 |
36 |
| 13:31:18 |
542.40 |
1 |
| 13:31:12 |
542.20 |
9 |
| 13:31:12 |
542.20 |
25 |
| 13:30:51 |
542.20 |
14 |
| 13:30:51 |
542.20 |
41 |
| 13:30:44 |
542.20 |
24 |
| 13:30:44 |
542.20 |
3 |
| 13:30:24 |
542.00 |
10 |
| 13:29:46 |
542.00 |
24 |
| 13:29:46 |
542.00 |
24 |
| 13:29:46 |
542.00 |
24 |
| 13:29:46 |
542.00 |
21 |
| 13:29:46 |
542.00 |
33 |
| 13:28:38 |
542.00 |
28 |
| 13:28:38 |
541.80 |
26 |
| 13:28:38 |
541.80 |
20 |
| 13:28:38 |
541.80 |
3 |
| 13:28:38 |
541.80 |
20 |
| 13:28:38 |
541.80 |
24 |
| 13:28:38 |
541.80 |
3 |
| 13:28:38 |
541.80 |
28 |
| 13:28:38 |
541.80 |
29 |
| 13:28:38 |
541.80 |
11 |
| 13:28:38 |
541.80 |
1 |
| 13:28:28 |
541.80 |
10 |
| 13:28:28 |
541.80 |
5 |
| 13:27:35 |
541.60 |
5 |
| 13:27:35 |
541.60 |
17 |
| 13:27:35 |
541.60 |
8 |
| 13:27:35 |
541.60 |
17 |
| 13:27:35 |
541.60 |
61 |
| 13:27:35 |
541.60 |
7 |
| 13:26:48 |
541.60 |
28 |
| 13:26:48 |
541.60 |
6 |
| 13:26:48 |
541.60 |
61 |
| 13:26:43 |
542.00 |
722 |
| 13:26:43 |
542.00 |
61 |
| 13:26:43 |
542.00 |
21 |
| 13:26:43 |
542.00 |
61 |
| 13:26:43 |
542.00 |
30 |
| 13:26:43 |
542.00 |
18 |
| 13:26:43 |
542.00 |
18 |
| 13:26:43 |
542.00 |
50 |
| 13:26:43 |
542.00 |
14 |
| 13:26:43 |
541.80 |
26 |
| 13:26:19 |
541.60 |
39 |
| 13:26:19 |
541.40 |
20 |
| 13:26:19 |
541.40 |
24 |
| 13:26:19 |
541.40 |
24 |
| 13:26:19 |
541.40 |
20 |
| 13:26:19 |
541.40 |
24 |
| 13:26:19 |
541.40 |
4 |
| 13:25:34 |
541.20 |
26 |
| 13:25:02 |
541.20 |
24 |
| 13:25:02 |
541.20 |
36 |
| 13:25:02 |
541.20 |
32 |
| 13:25:01 |
541.00 |
4 |
| 13:25:01 |
541.00 |
6 |
| 13:23:34 |
541.00 |
1 |
| 13:23:34 |
541.00 |
21 |
| 13:23:34 |
541.00 |
25 |
| 13:22:05 |
541.20 |
8 |
| 13:22:05 |
541.20 |
7 |
| 13:21:38 |
541.40 |
9 |
| 13:21:38 |
541.40 |
7 |
| 13:21:15 |
541.60 |
24 |
| 13:21:14 |
541.60 |
14 |
| 13:21:06 |
541.40 |
31 |
| 13:21:06 |
541.40 |
37 |
| 13:20:21 |
541.40 |
7 |
| 13:20:21 |
541.40 |
3 |
| 13:20:21 |
541.40 |
27 |
| 13:20:19 |
541.20 |
11 |
| 13:20:19 |
541.20 |
19 |
| 13:20:19 |
541.20 |
6 |
| 13:20:19 |
541.20 |
19 |
| 13:20:19 |
541.20 |
16 |
| 13:20:19 |
541.20 |
12 |
| 13:20:19 |
541.20 |
1 |
| 13:20:19 |
541.20 |
3 |
| 13:20:18 |
541.00 |
7 |
| 13:20:18 |
541.00 |
13 |
| 13:20:05 |
540.80 |
6 |
| 13:20:02 |
541.00 |
10 |
| 13:20:00 |
541.00 |
19 |
| 13:20:00 |
541.00 |
23 |
| 13:18:42 |
540.80 |
35 |
| 13:18:42 |
540.80 |
5 |
| 13:18:40 |
540.80 |
3 |
| 13:18:39 |
540.80 |
15 |
| 13:18:39 |
540.80 |
26 |
| 13:18:39 |
540.80 |
20 |
| 13:18:39 |
540.80 |
36 |
| 13:18:39 |
540.80 |
18 |
| 13:18:39 |
540.80 |
23 |
| 13:18:39 |
540.60 |
16 |
| 13:18:39 |
540.60 |
18 |
| 13:18:39 |
540.60 |
7 |
| 13:18:39 |
540.60 |
42 |
| 13:18:39 |
540.60 |
21 |
| 13:18:39 |
540.60 |
17 |
| 13:18:39 |
540.60 |
47 |
| 13:18:39 |
540.60 |
26 |
| 13:18:39 |
540.60 |
25 |
| 13:18:39 |
540.60 |
19 |
| 13:18:39 |
540.60 |
61 |
| 13:18:04 |
541.00 |
13 |
| 13:18:04 |
541.00 |
61 |
| 13:18:04 |
541.00 |
6 |
| 13:18:02 |
540.80 |
12 |
| 13:17:20 |
540.80 |
3 |
| 13:17:20 |
540.80 |
5 |
| 13:17:20 |
540.80 |
3 |
| 13:17:20 |
540.80 |
15 |
| 13:16:58 |
540.80 |
7 |
| 13:16:40 |
540.80 |
25 |
| 13:16:40 |
540.80 |
61 |
| 13:15:31 |
540.80 |
26 |
| 13:15:17 |
540.80 |
7 |
| 13:15:17 |
540.80 |
11 |
| 13:15:17 |
540.80 |
16 |
| 13:15:11 |
541.00 |
15 |
| 13:15:11 |
541.00 |
25 |
| 13:15:00 |
540.80 |
12 |
| 13:14:19 |
540.80 |
19 |
| 13:14:19 |
540.80 |
31 |
| 13:14:19 |
540.80 |
14 |
| 13:14:19 |
540.80 |
1 |
| 13:14:19 |
540.80 |
2 |
| 13:14:19 |
540.80 |
48 |
| 13:13:02 |
540.80 |
21 |
| 13:13:02 |
540.80 |
61 |
| 13:13:02 |
540.80 |
7 |
| 13:11:43 |
541.00 |
11 |
| 13:11:43 |
541.00 |
1 |
| 13:11:43 |
541.00 |
3 |
| 13:11:43 |
541.00 |
28 |
| 13:11:43 |
541.00 |
7 |
| 13:11:13 |
541.00 |
3 |
| 13:11:06 |
540.80 |
3 |
| 13:11:06 |
540.80 |
24 |
| 13:11:06 |
540.80 |
26 |
| 13:10:58 |
540.80 |
17 |
| 13:10:58 |
540.80 |
2 |
| 13:10:58 |
540.80 |
7 |
| 13:10:58 |
540.80 |
1 |
| 13:10:58 |
540.80 |
16 |
| 13:10:24 |
541.00 |
10 |
| 13:08:40 |
541.00 |
20 |
| 13:08:40 |
541.00 |
26 |
| 13:08:40 |
541.00 |
3 |
| 13:08:40 |
541.00 |
23 |
| 13:08:33 |
540.80 |
45 |
| 13:07:48 |
541.00 |
1 |
| 13:07:47 |
541.00 |
28 |
| 13:07:47 |
541.00 |
26 |
| 13:07:47 |
541.00 |
25 |
| 13:07:47 |
541.00 |
17 |
| 13:07:47 |
541.00 |
50 |
| 13:07:24 |
541.00 |
22 |
| 13:06:39 |
540.80 |
8 |
| 13:06:13 |
540.80 |
25 |
| 13:06:13 |
540.80 |
8 |
| 13:05:33 |
540.80 |
1 |
| 13:05:33 |
540.80 |
19 |
| 13:05:31 |
541.00 |
30 |
| 13:05:31 |
541.00 |
2 |
| 13:05:31 |
541.00 |
18 |
| 13:05:31 |
541.00 |
15 |
| 13:05:31 |
541.00 |
26 |
| 13:04:42 |
541.00 |
1 |
| 13:04:42 |
541.00 |
3 |
| 13:04:22 |
540.80 |
49 |
| 13:04:22 |
540.80 |
6 |
| 13:04:22 |
540.80 |
16 |
| 13:04:22 |
540.80 |
26 |
| 13:04:22 |
540.80 |
61 |
| 13:04:11 |
540.60 |
16 |
| 13:04:11 |
540.80 |
14 |
| 13:04:11 |
540.80 |
10 |
| 13:04:11 |
540.80 |
24 |
| 13:04:11 |
541.00 |
90 |
| 13:04:11 |
541.00 |
113 |
| 13:04:10 |
541.00 |
16 |
| 13:04:10 |
541.00 |
12 |
| 13:04:10 |
541.00 |
12 |
| 13:04:10 |
541.00 |
35 |
| 13:04:10 |
541.00 |
61 |
| 13:04:10 |
541.00 |
3 |
| 13:04:10 |
541.00 |
24 |
| 13:04:10 |
541.00 |
8 |
| 13:04:10 |
541.00 |
46 |
| 13:04:10 |
541.00 |
1 |
| 13:04:10 |
541.00 |
2 |
| 13:04:10 |
541.00 |
98 |
| 13:04:10 |
541.00 |
65 |
| 13:04:10 |
541.00 |
3 |
| 13:04:10 |
541.00 |
10 |
| 13:04:10 |
541.00 |
18 |
| 13:04:10 |
541.00 |
11 |
| 13:04:10 |
541.00 |
4 |
| 13:04:10 |
541.00 |
18 |
| 13:03:42 |
541.20 |
8 |
| 13:03:42 |
541.20 |
1 |
| 13:03:42 |
541.20 |
6 |
| 13:03:42 |
541.20 |
65 |
| 13:02:31 |
541.40 |
12 |
| 13:02:31 |
541.40 |
4 |
| 13:00:57 |
541.60 |
26 |
| 13:00:57 |
541.60 |
16 |
| 13:00:57 |
541.60 |
4 |
| 13:00:57 |
541.60 |
8 |
| 12:59:52 |
541.80 |
26 |
| 12:59:52 |
541.80 |
10 |
| 12:59:45 |
542.00 |
10 |
| 12:58:56 |
542.20 |
45 |
| 12:58:56 |
542.20 |
24 |
| 12:58:56 |
542.20 |
21 |
| 12:58:19 |
542.20 |
1 |
| 12:58:16 |
542.00 |
7 |
| 12:57:53 |
542.00 |
6 |
| 12:57:53 |
542.00 |
12 |
| 12:57:53 |
542.00 |
13 |
| 12:57:53 |
542.00 |
16 |
| 12:57:53 |
542.00 |
13 |
| 12:56:58 |
542.00 |
26 |
| 12:56:57 |
542.20 |
2 |
| 12:56:57 |
542.20 |
25 |
| 12:56:57 |
542.20 |
61 |
| 12:56:57 |
542.20 |
12 |
| 12:56:42 |
542.00 |
9 |
| 12:56:39 |
542.20 |
23 |
| 12:56:39 |
542.40 |
6 |
| 12:56:39 |
542.40 |
5 |
| 12:56:27 |
542.20 |
5 |
| 12:56:02 |
542.20 |
20 |
| 12:55:52 |
542.20 |
10 |
| 12:55:52 |
542.20 |
10 |
| 12:54:09 |
542.40 |
7 |
| 12:54:09 |
542.40 |
3 |
| 12:53:03 |
542.20 |
7 |
| 12:53:03 |
542.20 |
7 |
| 12:53:03 |
542.20 |
13 |
| 12:53:03 |
542.20 |
13 |