Bezahlte Preise

Zurich Insur Gr N

12.03.2026 Preis Volumen
17:19:57 535.00 3
17:19:55 534.80 6
17:19:52 534.80 22
17:19:46 534.80 10
17:19:32 534.80 14
17:19:20 534.80 10
17:19:20 534.80 17
17:19:20 534.80 47
17:19:14 534.60 79
17:19:14 534.60 7
17:19:14 534.60 23
17:19:14 534.60 1
17:19:00 534.60 9
17:19:00 534.60 39
17:19:00 534.60 76
17:19:00 534.60 103
17:19:00 534.60 115
17:18:43 534.60 9
17:18:43 534.60 75
17:18:43 534.60 1
17:18:43 534.60 39
17:18:40 534.60 5
17:18:40 534.80 29
17:18:40 534.80 24
17:18:40 534.80 18
17:18:40 534.80 79
17:18:40 534.80 7
17:18:40 534.60 3
17:18:26 534.40 18
17:18:26 534.40 15
17:18:26 534.40 13
17:18:26 534.40 48
17:18:26 534.40 15
17:18:16 534.40 19
17:18:16 534.40 23
17:18:16 534.40 27
17:18:05 534.40 8
17:18:05 534.20 9
17:18:04 534.40 13
17:17:36 534.40 6
17:17:36 534.40 37
17:17:36 534.40 6
17:17:36 534.40 47
17:17:36 534.40 23
17:17:36 534.40 36
17:17:36 534.40 11
17:17:21 534.60 27
17:17:20 534.60 52
17:17:20 534.60 85
17:17:20 534.60 20
17:17:20 534.60 9
17:16:13 534.60 20
17:16:13 534.60 48
17:16:13 534.60 31
17:16:13 534.60 40
17:16:00 534.40 10
17:16:00 534.40 25
17:16:00 534.40 41
17:16:00 534.40 24
17:15:50 534.60 6
17:15:50 534.60 25
17:15:45 534.60 7
17:15:04 534.60 2
17:15:03 534.60 10
17:15:03 534.80 18
17:15:03 534.80 20
17:15:03 534.80 79
17:15:03 534.80 38
17:15:03 534.80 28
17:15:03 534.80 25
17:15:03 534.80 18
17:15:03 534.80 79
17:15:03 534.80 15
17:15:01 534.60 3
17:15:01 534.60 42
17:15:01 534.60 11
17:15:01 534.60 31
17:15:01 534.60 40
17:15:01 534.60 79
17:15:00 534.60 46
17:15:00 534.60 15
17:14:59 534.40 19
17:14:44 534.40 19
17:14:44 534.40 38
17:14:44 534.40 18
17:14:37 534.40 3
17:14:30 534.20 43
17:14:30 534.20 22
17:14:11 534.40 4
17:14:06 534.20 24
17:13:59 534.20 41
17:13:59 534.20 1
17:13:04 534.00 84
17:13:04 534.00 32
17:13:04 534.00 84
17:13:04 534.00 22
17:12:08 534.00 48
17:12:08 534.00 46
17:12:08 534.00 16
17:12:08 534.00 39
17:12:08 534.00 59
17:12:08 534.00 20
17:12:08 534.00 21
17:12:08 534.00 25
17:12:08 534.00 18
17:12:08 534.00 65
17:12:08 533.80 108
17:12:03 533.60 48
17:12:03 533.60 26
17:12:03 533.60 79
17:11:47 533.80 7
17:11:47 533.80 43
17:11:47 533.80 25
17:11:47 533.80 79
17:11:47 533.80 39
17:11:47 533.80 15
17:11:47 533.80 26
17:11:33 533.80 14
17:11:33 533.80 14
17:11:28 533.80 1
17:11:26 533.80 3
17:11:26 533.80 25
17:11:26 533.80 15
17:11:26 533.80 13
17:11:06 534.00 7
17:11:06 534.00 3
17:11:00 534.00 26
17:10:58 534.00 26
17:10:58 534.00 26
17:10:58 534.00 23
17:10:32 534.00 2
17:10:32 534.00 15
17:10:32 534.00 29
17:09:33 533.80 10
17:09:33 533.80 15
17:09:18 533.60 101
17:09:18 533.60 9
17:09:18 533.60 25
17:08:53 533.60 2
17:08:53 533.60 18
17:08:24 533.80 29
17:08:24 533.80 39
17:08:24 533.80 15
17:08:24 533.80 3
17:08:14 534.00 20
17:07:58 534.20 63
17:07:58 534.20 79
17:07:57 534.40 20
17:07:57 534.40 2
17:07:57 534.40 15
17:07:46 534.60 3
17:07:46 534.60 7
17:07:46 534.60 1
17:07:46 534.60 26
17:07:27 534.80 9
17:07:27 534.80 17
17:07:27 534.80 37
17:07:27 534.80 27
17:07:27 534.80 79
17:07:09 534.80 6
17:07:09 534.80 45
17:07:09 534.80 14
17:06:43 535.00 6
17:06:43 535.00 4
17:05:55 535.00 35
17:05:55 535.00 3
17:05:55 535.00 44
17:05:55 535.00 39
17:05:55 535.00 25
17:05:55 535.00 18
17:05:55 535.00 79
17:05:46 535.00 34
17:05:46 535.00 37
17:05:46 535.00 5
17:05:46 535.00 100
17:05:46 535.00 17
17:05:46 535.00 3
17:05:46 535.00 50
17:05:25 534.80 79
17:05:25 534.80 43
17:05:25 534.80 9
17:05:25 534.80 16
17:05:25 534.80 21
17:03:59 534.60 7
17:03:59 534.60 3
17:03:21 534.60 1
17:03:21 534.60 2
17:02:50 534.40 9
17:02:27 534.40 35
17:02:27 534.40 7
17:02:27 534.40 21
17:02:22 534.60 40
17:02:22 534.60 26
17:02:22 534.60 95
17:02:22 534.60 7
17:02:22 534.60 6
17:01:44 531.00 6'375
17:01:28 534.80 19
17:01:28 534.80 126
17:01:28 534.80 16
17:01:28 534.80 50
17:01:04 534.60 40
17:01:03 534.60 79
17:01:03 534.60 16
17:01:01 534.60 20
17:00:00 534.60 28
16:59:59 534.60 4
16:59:46 534.40 11
16:59:42 534.40 2
16:59:42 534.40 21
16:59:42 534.40 29
16:59:42 534.40 18
16:59:42 534.40 13
16:59:00 534.20 79
16:58:57 534.40 8
16:58:57 534.40 3
16:58:57 534.20 9
16:58:57 534.20 36
16:58:57 534.20 79
16:58:30 534.20 3
16:57:51 534.20 3
16:57:33 534.40 60
16:57:22 534.20 45
16:57:22 534.20 78
16:57:21 534.20 1
16:57:21 534.20 23
16:57:21 534.20 79
16:57:21 534.20 45
16:57:21 534.20 15
16:57:21 534.20 15
16:57:13 534.40 16
16:57:13 534.40 3
16:57:13 534.40 25
16:57:13 534.40 43
16:57:13 534.40 24
16:57:13 534.40 79
16:57:12 534.40 41
16:57:12 534.40 34
16:57:12 534.40 45
16:56:48 534.20 20
16:56:32 534.20 37
16:56:32 534.20 41
16:56:32 534.20 3
16:56:32 534.20 18
16:56:31 534.20 10
16:56:31 534.20 10
16:56:31 534.20 18
16:56:31 534.20 25
16:55:59 534.20 38
16:55:19 533.80 4
16:55:19 533.80 79
16:55:16 533.80 114
16:55:16 533.80 6
16:55:16 533.80 18
16:55:10 534.00 14
16:55:10 534.00 77
16:54:55 533.80 18
16:54:55 533.80 67
16:54:55 533.80 58
16:54:55 533.80 46
16:54:55 533.80 38
16:54:55 533.80 2
16:54:55 533.80 111
16:54:36 533.80 75
16:54:36 533.80 25
16:54:27 533.60 6
16:54:19 533.40 222
16:54:14 533.20 4
16:54:14 533.20 79
16:54:02 533.40 10
16:53:46 533.40 7
16:53:20 533.40 79
16:53:04 533.40 79
16:53:04 533.40 23
16:52:57 533.40 29
16:52:57 533.40 14
16:52:57 533.40 79
16:52:57 533.20 411
16:52:36 533.20 12
16:52:36 533.20 11
16:52:36 533.00 23
16:52:36 533.20 3
16:52:30 533.20 42
16:52:30 533.20 27
16:52:09 533.20 26
16:52:09 533.20 29
16:52:08 533.00 5
16:52:07 533.20 79
16:52:07 533.20 1
16:52:07 533.20 6
16:52:07 533.20 49
16:52:07 533.20 7
16:52:00 533.00 37
16:52:00 533.00 5
16:52:00 533.00 4
16:52:00 533.00 37
16:52:00 533.00 79
16:51:51 533.00 10
16:51:05 533.20 1
16:50:17 533.00 16
16:50:17 533.00 87
16:50:17 533.00 58
16:50:16 533.00 21
16:50:16 533.00 14
16:49:57 533.00 9
16:49:57 533.00 79
16:49:48 533.20 7
16:49:37 533.20 77
16:49:37 533.20 35
16:49:37 533.20 79
16:49:37 533.20 109
16:49:09 533.20 5
16:48:26 533.40 65
16:48:18 533.40 2
16:48:02 533.40 15
16:48:01 533.40 1
16:47:45 533.40 1
16:46:58 533.40 6
16:46:58 533.40 31
16:46:58 533.40 1
16:46:58 533.40 1
16:46:45 533.40 43
16:46:45 533.40 9
16:46:45 533.40 7
16:46:45 533.40 25
16:46:45 533.40 79
16:46:45 533.40 18
16:46:45 533.40 36
16:46:45 533.40 25
16:46:29 533.40 19
16:46:29 533.40 48
16:46:29 533.40 20
16:46:29 533.40 12
16:46:29 533.40 36
16:46:29 533.40 25
16:46:29 533.40 79
16:46:29 533.60 34
16:46:29 533.60 56
16:46:29 533.60 16
16:46:29 533.60 79
16:46:29 533.80 7
16:46:17 533.80 44
16:46:17 533.80 20
16:45:40 533.60 1
16:45:39 533.80 15
16:45:19 534.00 2
16:44:09 533.60 38
16:44:08 533.40 5
16:44:08 533.40 14
16:44:02 533.60 9
16:44:02 533.60 18
16:44:02 533.60 16
16:44:02 533.60 6
16:44:02 533.60 26
16:43:47 533.40 29
16:43:47 533.40 36
16:43:44 533.40 10
16:43:44 533.40 9
16:43:44 533.40 22
16:43:44 533.40 4
16:43:36 533.40 18
16:43:34 533.40 14
16:43:30 533.20 13
16:43:14 533.20 107
16:43:14 533.20 38
16:43:14 533.20 53
16:43:14 533.20 12
16:43:05 533.40 8
16:43:05 533.40 71
16:43:05 533.40 23
16:42:16 533.20 92
16:42:16 533.20 14
16:42:16 533.20 9
16:42:08 533.40 10
16:42:08 533.40 19
16:42:08 533.40 79
16:42:08 533.40 10
16:42:00 533.20 10
16:41:59 533.40 36
16:41:59 533.40 3
16:41:58 533.40 29
16:41:58 533.40 25
16:41:58 533.40 25
16:41:58 533.40 50
16:41:57 533.40 29
16:41:57 533.40 35
16:41:56 533.40 7
16:41:56 533.40 25
16:41:56 533.40 21
16:41:56 533.40 16
16:41:56 533.40 25
16:41:56 533.40 35
16:41:56 533.40 9
16:41:46 533.40 2
16:40:38 533.60 22
16:40:38 533.80 3
16:40:35 533.60 7
16:40:32 533.80 10
16:40:29 533.60 11
16:40:29 533.60 22
16:40:20 533.60 37
16:40:20 533.60 21
16:40:06 533.80 71
16:40:05 533.80 43
16:40:03 533.80 25
16:40:03 533.80 3
16:39:59 534.00 8
16:39:59 534.00 25
16:39:59 534.00 10
16:39:59 534.00 9
16:39:59 533.80 1
16:39:46 533.80 19
16:39:45 533.80 18
16:39:45 533.80 16
16:39:45 533.80 30
16:39:45 533.80 7
16:39:45 533.80 15
16:39:45 533.80 79
16:39:33 533.60 20
16:39:29 533.80 11
16:39:29 533.80 29
16:39:28 533.60 53
16:39:21 533.60 26
16:39:21 533.60 25
16:39:21 533.60 72
16:39:21 533.60 79
16:39:21 533.40 42
16:39:21 533.40 38
16:39:21 533.40 20
16:39:21 533.40 14
16:39:21 533.40 79
16:39:20 533.20 10
16:38:44 533.00 16
16:38:44 533.00 76
16:38:42 533.20 4
16:38:42 533.20 2
16:38:42 533.20 42
16:38:42 533.20 37
16:38:34 533.20 40
16:38:34 533.20 29
16:38:34 533.00 52
16:38:34 533.00 30
16:38:34 533.00 31
16:38:34 533.00 7
16:38:20 533.00 13
16:38:20 533.00 79
16:37:39 533.00 26
16:37:39 533.20 14
16:37:39 533.20 36
16:37:39 533.20 9
16:37:39 533.20 22
16:37:39 533.20 57
16:37:39 533.20 29
16:37:14 533.00 2
16:37:14 533.00 1
16:37:14 533.00 25
16:37:14 533.00 79
16:37:14 533.00 25
16:37:14 533.00 83
16:37:14 533.00 4
16:37:14 533.00 25
16:37:12 533.20 18
16:37:09 533.20 56
16:37:09 533.20 36
16:37:09 533.20 18
16:37:09 533.20 7
16:37:09 533.20 7
16:36:00 533.40 9
16:35:50 533.40 28
16:35:26 533.40 37
16:35:26 533.40 59
16:35:26 533.40 3
16:35:12 533.60 15
16:35:12 533.60 15
16:35:12 533.60 90
16:35:12 533.60 61
16:35:12 533.60 36
16:35:12 533.60 13
16:35:07 533.80 79
16:35:07 533.80 43
16:35:07 533.80 43
16:34:48 533.80 22
16:34:33 533.60 59
16:34:07 533.80 159
16:34:07 533.80 25
16:34:07 533.80 79
16:34:07 533.80 37
16:33:49 533.80 3
16:33:49 533.80 1
16:33:49 533.80 26
16:33:40 533.80 21
16:33:40 533.80 79
16:33:23 533.80 1
16:33:23 533.80 5
16:33:06 533.80 3
16:33:06 533.80 38
16:32:47 534.00 10
16:32:46 534.00 15
16:32:46 534.00 11
16:32:46 534.00 9
16:32:18 534.00 53
16:32:18 534.00 4
16:31:36 534.20 5
16:31:36 534.20 12
16:31:19 534.40 8