01.04.2026	Preis	Volumen
17:30:48	567.80	160
17:30:48	567.80	349
17:30:48	567.80	352
17:30:48	567.80	104
17:30:27	567.80	80
17:30:24	567.80	116
17:30:24	567.80	2
17:30:24	567.80	9
17:30:13	567.80	482
17:30:13	567.80	103
17:30:13	567.80	15
17:30:13	567.80	207
17:30:13	567.80	44
17:30:13	567.80	21
17:30:13	567.80	135
17:30:13	567.80	464
17:30:13	567.80	29
17:30:13	567.80	58
17:30:13	567.80	25
17:30:13	567.80	66
17:30:13	567.80	542
17:30:13	567.80	20
17:30:13	567.80	88
17:30:13	567.80	423
17:30:13	567.80	65
17:30:13	567.80	135
17:30:13	567.80	43
17:30:13	567.80	33
17:30:13	567.80	41
17:30:13	567.80	17
17:30:13	567.80	27
17:30:13	567.80	338
17:30:13	567.80	166
17:30:13	567.80	96
17:30:13	567.80	313
17:30:13	567.80	1
17:30:13	567.80	135
17:30:13	567.80	154
17:30:13	567.80	101
17:30:13	567.80	57
17:30:13	567.80	9
17:30:13	567.80	8
17:30:13	567.80	147
17:30:13	567.80	152
17:30:13	567.80	16
17:30:13	567.80	195
17:30:13	567.80	21
17:30:13	567.80	77
17:30:13	567.80	75
17:30:13	567.80	173
17:30:13	567.80	73
17:30:13	567.80	57
17:30:13	567.80	15
17:30:13	567.80	234
17:30:13	567.80	178
17:30:13	567.80	14
17:30:13	567.80	248
17:30:13	567.80	41
17:30:13	567.80	66
17:30:13	567.80	37
17:30:13	567.80	179
17:30:13	567.80	30
17:30:13	567.80	31
17:30:13	567.80	142
17:30:13	567.80	100
17:30:13	567.80	21
17:30:13	567.80	121
17:30:13	567.80	478
17:30:13	567.80	59
17:30:13	567.80	44
17:30:13	567.80	80
17:30:13	567.80	77
17:30:13	567.80	72
17:30:13	567.80	95
17:30:13	567.80	465
17:30:13	567.80	21
17:30:13	567.80	177
17:30:13	567.80	45
17:30:13	567.80	215
17:30:13	567.80	80
17:30:13	567.80	69
17:30:13	567.80	215
17:30:13	567.80	316
17:30:13	567.80	15
17:30:13	567.80	147
17:30:13	567.80	313
17:30:13	567.80	105
17:30:13	567.80	76
17:30:13	567.80	438
17:30:13	567.80	36
17:30:13	567.80	21
17:30:13	567.80	209
17:30:13	567.80	491
17:30:13	567.80	248
17:30:13	567.80	74
17:30:13	567.80	403
17:30:13	567.80	31
17:30:13	567.80	99
17:30:13	567.80	222
17:30:13	567.80	473
17:30:13	567.80	309
17:30:13	567.80	162
17:30:13	567.80	121
17:30:13	567.80	949
17:30:13	567.80	189
17:30:13	567.80	244
17:30:13	567.80	14
17:30:13	567.80	15
17:30:13	567.80	20
17:30:13	567.80	26
17:30:13	567.80	2
17:30:13	567.80	241
17:30:13	567.80	374
17:30:13	567.80	14
17:30:13	567.80	12
17:30:13	567.80	8
17:30:13	567.80	23
17:30:13	567.80	89
17:30:13	567.80	3
17:30:13	567.80	148
17:30:13	567.80	968
17:30:13	567.80	207
17:30:13	567.80	279
17:30:13	567.80	65
17:30:13	567.80	227
17:30:13	567.80	942
17:30:13	567.80	1'153
17:30:13	567.80	39
17:30:13	567.80	28
17:30:13	567.80	130
17:30:13	567.80	79
17:30:13	567.80	685
17:30:13	567.80	322
17:30:13	567.80	284
17:30:13	567.80	248
17:30:13	567.80	530
17:30:13	567.80	736
17:30:13	567.80	82
17:30:13	567.80	365
17:30:13	567.80	92
17:30:13	567.80	290
17:30:13	567.80	9
17:30:13	567.80	152
17:30:13	567.80	2
17:30:13	567.80	150
17:30:13	567.80	20
17:30:13	567.80	70
17:30:13	567.80	67
17:30:13	567.80	13
17:30:13	567.80	93
17:30:13	567.80	66
17:30:13	567.80	107
17:30:13	567.80	5
17:30:13	567.80	24
17:30:13	567.80	213
17:30:13	567.80	6
17:30:13	567.80	40
17:30:13	567.80	44
17:30:13	567.80	115
17:30:13	567.80	13
17:30:13	567.80	48
17:30:13	567.80	289
17:30:13	567.80	285
17:30:13	567.80	104
17:30:13	567.80	30
17:30:13	567.80	129
17:30:13	567.80	20
17:30:13	567.80	3
17:30:13	567.80	13
17:30:13	567.80	132
17:30:13	567.80	148
17:30:13	567.80	44
17:30:13	567.80	104
17:30:13	567.80	275
17:30:13	567.80	82
17:30:13	567.80	2
17:30:13	567.80	129
17:30:13	567.80	148
17:30:13	567.80	797
17:30:13	567.80	247
17:30:13	567.80	1'229
17:30:13	567.80	892
17:30:13	567.80	1'118
17:30:13	567.80	1'644
17:30:13	567.80	46
17:30:13	567.80	457
17:30:13	567.80	304
17:30:13	567.80	1'568
17:30:13	567.80	51
17:30:13	567.80	2
17:30:13	567.80	372
17:30:13	567.80	309
17:30:13	567.80	212
17:30:13	567.80	156
17:30:13	567.80	1'320
17:30:13	567.80	153
17:30:13	567.80	629
17:30:13	567.80	93
17:30:13	567.80	773
17:30:13	567.80	32
17:30:13	567.80	1'821
17:30:13	567.80	421
17:30:13	567.80	343
17:30:13	567.80	225
17:30:13	567.80	5
17:30:13	567.80	59
17:30:13	567.80	128
17:30:13	567.80	597
17:30:13	567.80	815
17:30:13	567.80	178
17:30:13	567.80	341
17:30:13	567.80	102
17:30:13	567.80	791
17:30:13	567.80	1'112
17:30:13	567.80	300
17:30:13	567.80	28
17:30:13	567.80	4
17:30:13	567.80	701
17:30:13	567.80	435
17:30:13	567.80	12
17:30:13	567.80	380
17:30:13	567.80	239
17:30:13	567.80	995
17:30:13	567.80	14
17:30:13	567.80	819
17:30:13	567.80	1'434
17:30:13	567.80	246
17:30:13	567.80	79
17:30:13	567.80	1'213
17:30:13	567.80	80
17:30:13	567.80	10
17:30:13	567.80	545
17:30:13	567.80	290
17:30:13	567.80	17
17:30:13	567.80	679
17:30:13	567.80	57
17:30:13	567.80	28
17:30:13	567.80	420
17:30:13	567.80	257
17:30:13	567.80	1'154
17:30:13	567.80	1'411
17:30:13	567.80	1'411
17:30:13	567.80	701
17:30:13	567.80	4
17:30:13	567.80	148
17:30:13	567.80	14
17:30:13	567.80	21
17:30:13	567.80	1'297
17:30:13	567.80	3'220
17:30:13	567.80	135
17:30:13	567.80	338
17:30:13	567.80	9
17:30:13	567.80	106
17:30:13	567.80	414
17:30:13	567.80	1'565
17:30:13	567.80	420
17:30:13	567.80	633
17:30:13	567.80	299
17:30:13	567.80	2'658
17:30:13	567.80	998
17:30:13	567.80	2'029
17:30:13	567.80	273
17:30:13	567.80	145
17:30:13	567.80	5
17:30:13	567.80	37
17:30:13	567.80	114
17:30:13	567.80	264
17:30:13	567.80	364
17:30:13	567.80	3
17:30:13	567.80	2
17:30:13	567.80	6
17:30:13	567.80	404
17:30:13	567.80	244
17:30:13	567.80	104
17:30:13	567.80	81
17:30:13	567.80	187
17:30:13	567.80	35
17:30:13	567.80	11
17:30:13	567.80	9
17:30:13	567.80	7
17:30:13	567.80	241
17:30:13	567.80	73
17:30:13	567.80	495
17:30:13	567.80	90
17:30:13	567.80	63
17:30:13	567.80	1'089
17:30:13	567.80	6
17:30:13	567.80	86
17:30:13	567.80	15
17:30:13	567.80	13
17:30:13	567.80	857
17:30:13	567.80	590
17:30:13	567.80	5
17:30:13	567.80	117
17:30:13	567.80	47
17:30:13	567.80	12
17:30:13	567.80	154
17:30:13	567.80	74
17:30:13	567.80	87
17:30:13	567.80	1
17:30:13	567.80	9
17:30:13	567.80	382
17:30:13	567.80	29
17:30:13	567.80	41
17:30:13	567.80	236
17:30:13	567.80	10
17:30:13	567.80	40
17:30:13	567.80	60
17:30:13	567.80	20
17:30:13	567.80	234
17:30:13	567.80	1
17:30:13	567.80	19
17:30:13	567.80	3
17:30:13	567.80	15
17:30:13	567.80	14
17:30:13	567.80	16
17:30:13	567.80	16
17:30:13	567.80	15
17:30:13	567.80	14
17:30:13	567.80	15
17:30:13	567.80	16
17:30:13	567.80	16
17:30:13	567.80	16
17:30:13	567.80	16
17:30:13	567.80	14
17:30:13	567.80	16
17:30:13	567.80	143
17:30:13	567.80	58
17:30:13	567.80	123
17:30:13	567.80	855
17:30:13	567.80	3
17:30:13	567.80	1'413
17:30:13	567.80	18
17:30:13	567.80	1
17:30:13	567.80	581
17:30:13	567.80	781
17:30:13	567.80	67
17:30:13	567.80	16
17:30:13	567.80	113
17:30:13	567.80	244
17:30:13	567.80	426
17:30:13	567.80	289
17:30:13	567.80	485
17:30:13	567.80	415
17:30:13	567.80	58
17:30:13	567.80	400
17:30:13	567.80	2
17:30:13	567.80	62
17:30:13	567.80	53
17:30:13	567.80	2'911
17:30:13	567.80	147
17:30:13	567.80	32
17:30:13	567.80	300
17:30:13	567.80	4
17:30:13	567.80	100
17:30:13	567.80	2
17:30:13	567.80	3'364
17:30:13	567.80	78
17:30:13	567.80	82
17:30:13	567.80	3'195
17:30:13	567.80	67
17:30:13	567.80	19
17:30:13	567.80	805
17:30:13	567.80	754
17:30:13	567.80	42
17:30:13	567.80	321
17:30:13	567.80	60
17:30:13	567.80	52
17:30:13	567.80	686
17:30:13	567.80	617
17:30:13	567.80	163
17:30:13	567.80	256
17:30:13	567.80	32
17:30:13	567.80	4
17:30:13	567.80	13
17:30:13	567.80	60
17:30:13	567.80	60
17:30:13	567.80	180
17:30:13	567.80	60
17:30:13	567.80	60
17:30:13	567.80	180
17:30:13	567.80	1'135
17:30:13	567.80	89
17:30:13	567.80	1'139
17:30:13	567.80	88
17:30:13	567.80	38
17:30:13	567.80	3
17:30:13	567.80	8
17:30:13	567.80	34
17:30:13	567.80	22
17:30:13	567.80	33
17:30:13	567.80	65
17:30:13	567.80	61
17:30:13	567.80	128
17:30:13	567.80	78
17:30:13	567.80	158
17:30:13	567.80	344
17:30:13	567.80	2'066
17:30:13	567.80	3
17:30:13	567.80	3
17:30:13	567.80	101
17:30:13	567.80	77
17:30:13	567.80	12
17:30:13	567.80	2
17:30:13	567.80	136
17:30:13	567.80	11
17:30:13	567.80	18
17:30:13	567.80	260
17:30:13	567.80	7
17:30:13	567.80	8
17:30:13	567.80	81
17:30:13	567.80	278
17:30:13	567.80	38
17:30:13	567.80	160
17:30:13	567.80	380
17:30:13	567.80	1'399
17:30:13	567.80	27
17:30:13	567.80	173
17:30:13	567.80	83
17:30:13	567.80	22
17:30:13	567.80	2'430
17:30:13	567.80	1'299
17:30:13	567.80	64
17:30:13	567.80	426
17:30:13	567.80	172
17:30:13	567.80	135
17:30:13	567.80	106
17:30:13	567.80	56
17:30:13	567.80	8
17:30:13	567.80	14
17:30:13	567.80	132
17:30:13	567.80	2'473
17:30:13	567.80	87
17:30:13	567.80	5
17:30:13	567.80	720
17:30:13	567.80	61
17:30:13	567.80	144
17:30:13	567.80	2
17:30:13	567.80	3
17:19:58	569.00	92
17:19:58	569.00	20
17:19:55	569.00	39
17:19:46	569.20	62
17:19:41	569.00	12
17:19:41	569.00	7
17:19:41	569.00	17
17:19:41	569.00	17
17:19:41	569.00	74
17:19:41	569.00	61
17:19:41	569.00	22
17:19:41	569.00	97
17:19:41	569.00	39
17:19:41	569.00	2
17:19:41	569.00	24
17:19:41	569.00	40
17:19:41	569.00	41
17:19:41	569.00	27
17:19:17	569.00	55
17:19:17	569.00	41
17:19:17	569.00	93
17:19:17	569.00	4
17:19:17	569.00	43
17:19:17	569.00	40
17:19:17	569.00	13
17:19:17	569.00	26
17:19:17	569.00	54
17:19:17	569.00	37
17:19:17	569.00	17
17:19:08	569.00	9
17:19:08	569.00	8
17:19:08	569.00	2
17:19:08	569.00	31
17:19:08	569.00	26
17:19:08	569.00	22
17:19:08	569.00	97
17:19:08	569.00	150
17:19:08	569.00	10
17:19:08	569.00	1
17:18:40	568.80	24
17:18:40	568.80	2
17:18:39	568.60	15
17:18:16	568.80	16
17:18:16	568.80	47
17:18:16	568.80	43
17:18:16	568.80	20
17:18:16	568.80	1
17:18:16	568.80	2
17:18:16	568.80	27
17:18:16	568.80	14
17:18:16	568.80	97
17:17:10	568.80	3
17:17:10	568.80	43
17:17:06	568.80	5
17:17:04	568.80	14
17:16:51	568.60	22
17:16:51	568.60	2
17:16:51	568.60	59
17:16:51	568.60	23
17:16:51	568.60	26
17:16:51	568.60	25
17:16:51	568.60	30
17:16:15	568.40	86
17:16:15	568.40	1
17:16:15	568.40	4
17:16:08	568.20	8
17:15:58	568.20	12
17:15:58	568.20	40
17:15:58	568.20	30
17:15:58	568.20	8
17:15:58	568.20	41
17:15:48	568.20	17
17:15:48	568.20	6
17:15:48	568.20	36
17:15:48	568.20	97
17:15:48	568.40	26
17:15:48	568.20	5
17:15:48	568.20	39
17:15:42	568.00	8
17:15:42	568.00	2
17:15:42	568.00	2
17:15:40	568.00	92
17:15:40	568.00	18
17:15:40	568.00	53
17:15:40	568.00	48
17:15:40	568.00	39
17:14:47	567.80	77
17:14:47	567.80	49
17:14:47	567.80	41
17:14:47	567.80	42
17:14:47	567.80	26
17:14:32	567.60	6
17:14:31	567.80	5
17:14:22	567.80	17
17:14:22	567.80	5
17:14:06	568.00	3
17:13:37	568.00	97
17:13:33	568.00	97
17:13:33	568.00	59
17:13:33	568.00	94
17:13:33	568.00	22
17:13:33	568.00	27
17:13:20	568.20	37
17:13:20	568.20	25
17:13:20	568.20	97
17:13:20	568.20	56
17:13:20	568.00	34
17:13:20	568.00	27
17:13:20	568.00	61
17:13:20	568.00	15
17:13:20	568.00	67
17:13:20	568.00	30
17:13:20	568.20	55
17:13:20	568.20	32
17:13:20	568.20	62
17:13:20	568.20	58
17:13:20	568.20	17
17:13:20	568.20	46
17:13:20	568.20	41
17:13:20	568.20	48
17:13:20	568.20	38
17:13:20	568.20	14
17:13:20	568.20	28
17:13:20	568.20	22
17:13:20	568.20	27
17:13:20	568.20	97
17:13:20	568.00	10
17:13:20	568.00	22
17:13:20	568.00	15
17:13:20	568.00	41
17:13:20	568.00	97
17:13:20	568.00	30
17:13:20	568.00	22
17:13:15	568.00	4
17:13:15	568.00	37
17:12:57	568.20	13
17:12:57	568.20	53
17:12:57	568.20	42
17:12:57	568.20	18
17:12:57	568.20	22
17:12:45	568.00	29
17:12:45	568.00	26
17:12:45	568.00	97
17:12:41	568.00	22
17:12:41	568.00	20
17:12:41	568.00	10
17:12:41	568.00	50
17:12:26	568.00	11
17:12:26	568.00	20
17:12:26	568.00	22
17:12:26	568.00	20
17:12:26	568.00	100
17:12:26	568.00	1
17:11:46	568.20	20
17:11:46	568.20	17
17:11:46	568.20	27
17:11:46	568.20	23
17:11:24	568.40	26
17:10:58	568.40	97
17:10:58	568.40	41
17:10:52	568.40	48
17:10:52	568.40	1
17:10:47	568.40	14
17:10:47	568.40	3
17:10:47	568.40	7
17:10:29	568.60	150
17:10:29	568.60	18
17:10:12	568.60	6
17:10:05	568.60	35
17:10:05	568.80	37
17:10:05	568.80	62
17:10:05	568.80	26
17:10:05	568.80	24
17:10:05	568.80	14
17:10:05	568.80	17
17:08:55	569.00	50
17:08:28	569.00	44
17:08:24	569.00	1
17:08:15	569.00	19
17:08:14	569.20	6
17:08:14	569.20	92
17:08:14	569.20	100
17:08:14	569.20	66
17:08:14	569.20	13
17:07:28	569.20	52
17:07:28	569.20	24
17:07:28	569.20	55
17:07:28	569.20	5
17:07:28	569.20	30
17:07:15	569.20	13
17:06:52	569.00	8
17:06:52	569.00	73
17:06:52	569.00	29
17:06:52	569.00	9
17:06:52	569.00	51
17:06:49	569.20	77
17:06:45	569.20	9
17:06:45	569.20	15
17:06:45	569.20	26
17:06:45	569.20	22
17:06:45	569.20	71
17:06:45	569.20	26
17:06:45	569.20	35
17:06:45	569.20	84
17:06:45	569.20	33
17:06:45	569.20	69
17:06:16	569.00	97
17:06:16	569.00	8
17:06:16	569.00	89
17:06:16	569.00	38
17:06:16	569.00	22
17:06:16	569.00	68
17:06:16	569.00	14
17:06:16	569.00	26
17:06:16	569.00	91
17:06:16	569.00	9
17:06:16	569.00	97
17:06:16	569.00	40
17:05:58	569.00	33
17:05:56	569.00	6
17:05:56	569.00	2
17:05:56	569.00	52
17:05:56	569.00	43
17:05:40	569.00	7
17:05:40	569.00	16
17:04:43	569.00	5
17:04:42	568.80	17
17:04:42	568.80	9
17:04:41	568.80	97
17:04:41	568.80	17
17:04:41	568.80	31
17:04:31	568.80	9
17:04:31	568.80	29
17:04:31	568.80	42
17:04:31	568.80	84
17:04:22	568.80	3
17:04:05	568.80	33
17:03:55	568.80	2
17:03:55	568.80	10
17:03:55	568.80	42
17:03:55	568.80	7
17:03:49	568.60	12
17:03:38	568.60	9
17:03:18	568.80	15
17:03:18	568.80	23
17:03:18	568.80	3
17:03:08	568.80	26
17:02:32	569.00	22
17:02:32	569.00	38
17:02:32	569.00	41
17:02:32	569.00	43
17:02:32	569.00	14
17:02:32	569.00	8
17:02:32	569.00	97
17:02:24	568.80	14
17:02:24	568.80	24
17:02:24	568.80	18
17:02:24	568.80	2
17:02:24	568.80	9
17:01:54	568.80	20
17:01:54	568.80	19
17:01:54	568.80	1
17:01:33	569.00	24
17:01:33	569.00	19
17:01:33	569.00	97
17:01:33	569.00	22
17:01:33	569.00	41
17:01:33	569.00	9
17:01:33	569.00	60
17:01:33	569.00	23
17:01:24	569.00	50
17:01:24	569.00	8
17:01:24	569.00	35
17:01:24	569.00	35
17:00:25	569.00	13
17:00:00	568.80	9
17:00:00	568.80	20
17:00:00	568.80	6
16:59:03	569.00	3
16:59:03	569.00	24
16:58:13	568.80	39
16:58:13	568.80	18
16:58:13	568.80	8
16:58:03	569.00	14
16:57:55	569.00	8
16:57:55	569.00	42
16:57:54	568.80	89
16:57:54	568.80	62
16:57:54	568.80	9
16:57:50	569.00	13
16:57:50	569.00	17
16:57:50	569.00	28
16:57:35	569.20	9
16:57:35	569.20	14
16:57:35	569.20	30
16:57:35	569.20	41
16:57:09	569.40	80
16:57:09	569.40	13
16:56:51	569.40	82
16:56:51	569.40	7
16:56:41	569.40	1
16:56:34	569.20	31
16:56:34	569.20	10
16:56:34	569.20	43
16:56:34	569.20	27
16:56:24	569.00	43
16:56:17	569.00	1
16:55:39	569.00	18
16:55:39	569.00	16
16:55:39	569.00	47
16:55:39	569.00	9
16:55:35	569.20	44
16:55:35	569.20	20
16:55:35	569.20	19
16:55:35	569.20	26
16:55:35	569.20	15
16:55:35	569.20	9
16:54:45	569.40	54
16:54:45	569.40	9
16:54:45	569.40	2
16:54:45	569.40	24
16:54:30	569.40	18
16:54:30	569.40	79
16:54:25	569.40	1
16:54:25	569.40	41
16:54:25	569.40	97
16:54:25	569.40	51
16:54:25	569.40	2
16:54:25	569.40	9
16:54:25	569.40	41
16:53:29	569.40	97
16:53:29	569.40	22
16:53:29	569.40	97
16:53:29	569.40	6
16:53:29	569.40	17
16:53:29	569.40	36
16:53:26	569.40	11
16:53:26	569.40	17
16:53:26	569.40	22
16:53:26	569.40	21
16:53:26	569.40	97
16:53:16	569.20	97
16:53:16	569.20	18
16:52:37	569.20	9
16:52:37	569.20	3
16:51:49	569.20	90
16:51:46	569.40	20
16:51:46	569.20	48
16:51:46	569.20	34
16:51:11	569.00	22
16:51:06	569.00	21
16:51:06	569.00	19
16:51:02	569.20	46
16:51:02	569.20	39
16:50:40	569.00	21
16:50:40	569.00	7
16:50:24	568.80	3
16:50:20	569.00	9
16:50:20	569.00	49
16:49:53	569.00	4
16:49:53	569.00	42
16:49:36	568.60	3
16:49:36	568.60	52
16:49:32	568.60	3
16:49:00	568.60	43
16:49:00	568.60	91
16:49:00	568.60	19
16:49:00	568.60	9
16:48:39	568.80	17
16:47:58	569.00	30
16:47:16	568.80	21
16:47:14	568.80	62
16:47:14	568.80	17
16:47:14	568.80	14
16:47:14	568.80	9
16:47:14	568.80	41
16:46:48	569.00	50
16:46:47	569.00	9
16:46:47	569.00	14
16:46:47	569.00	18
16:46:28	569.20	4
16:46:28	569.20	48
16:46:14	569.00	22
16:46:14	569.00	9
16:46:14	569.00	23
16:46:14	569.20	24
16:46:14	569.20	24
16:46:14	569.20	12
16:46:14	569.20	85
16:46:14	569.20	33
16:46:14	569.20	17
16:46:14	569.20	22
16:46:14	569.20	5
16:46:14	569.20	24
16:46:14	569.20	41
16:46:14	569.20	42
16:46:14	569.20	41
16:46:14	569.20	9
16:46:14	569.20	60
16:46:14	569.20	35
16:46:14	569.20	97
16:46:14	569.20	17
16:46:07	569.40	3
16:46:07	569.40	42
16:46:07	569.40	9
16:46:06	569.40	24
16:45:18	569.00	22
16:45:18	569.00	19
16:45:18	569.00	30
16:45:12	568.80	33
16:45:12	568.80	5
16:45:12	568.80	73
16:45:12	568.80	61
16:45:12	568.80	69
16:44:40	568.60	2
16:44:40	568.60	26
16:44:40	568.60	33
16:44:31	568.60	14
16:44:31	568.60	14
16:44:31	568.60	9
16:44:28	568.80	18
16:44:28	568.80	49
16:44:27	568.80	141
16:44:27	568.80	29
16:44:15	568.80	2
16:43:40	569.00	21
16:43:38	569.00	58
16:43:04	568.80	45
16:43:02	569.00	3
16:43:02	569.00	41
16:42:57	569.20	9
16:42:53	569.00	10
16:42:53	569.00	32
16:42:53	569.00	33
16:42:53	569.00	56
16:42:40	569.00	30
16:42:25	569.00	28
16:42:25	569.00	33
16:42:17	568.80	34
16:42:17	568.80	41
16:42:17	568.80	97
16:42:17	568.80	9
16:42:17	568.80	43
16:42:17	568.80	22
16:42:17	568.80	6
16:40:42	569.20	9
16:40:42	569.20	71
16:40:12	569.20	9
16:40:12	569.20	41
16:40:03	569.40	29
16:40:03	569.40	42
16:39:46	569.40	1
16:39:46	569.40	13
16:39:35	569.40	17
16:39:35	569.40	56
16:39:25	569.20	43
16:39:25	569.20	32
16:39:23	569.40	31
16:39:23	569.40	17
16:39:21	569.40	22
16:39:21	569.40	22
16:39:21	569.40	18
16:39:21	569.40	33
16:39:21	569.40	22
16:39:21	569.40	97
16:39:21	569.40	31
16:39:18	569.40	23
16:39:18	569.40	6
16:39:18	569.40	59
16:39:18	569.40	12
16:39:18	569.40	17
16:39:18	569.40	97
16:39:13	569.20	30
16:38:53	569.20	28
16:38:31	569.20	17
16:38:29	569.20	5
16:38:27	569.20	9
16:38:27	569.20	33
16:38:27	569.20	37
16:38:02	569.00	4
16:38:02	569.00	15
16:38:01	569.00	31
16:38:01	569.00	54
16:37:58	569.00	26
16:37:58	569.00	38
16:37:58	569.00	56
16:37:58	569.00	28
16:37:52	568.80	9
16:37:52	568.80	28
16:36:09	568.80	3
16:36:04	568.80	5
16:36:04	568.80	7
16:36:04	568.80	3
16:35:47	569.00	24
16:35:47	569.00	25
16:35:29	568.80	24
16:35:29	568.80	11
16:35:29	568.80	13
16:35:29	568.80	42
16:35:29	568.80	9
16:34:55	569.00	7
16:34:55	569.00	24
16:34:40	569.00	37
16:34:14	568.80	3
16:33:43	568.80	4
16:33:43	568.80	18
16:33:43	568.80	10
16:33:41	568.60	14
16:32:42	568.60	40
16:32:42	568.60	36
16:32:42	568.60	44

Bezahlte Preise

Zurich Insur Gr N