Bezahlte Preise

Zurich Insur Gr N

16.01.2026 Preis Volumen
17:33:41 577.20 865
17:33:41 577.20 849
17:33:27 577.20 137
17:33:27 577.20 163
17:31:52 577.20 154
17:31:52 577.20 33
17:31:52 577.20 68
17:31:52 577.20 304
17:31:52 577.20 120
17:31:52 577.20 84
17:31:52 577.20 157
17:31:52 577.20 99
17:31:52 577.20 96
17:31:52 577.20 983
17:31:52 577.20 28
17:31:52 577.20 26
17:31:52 577.20 70
17:31:52 577.20 21
17:31:52 577.20 164
17:31:52 577.20 297
17:31:52 577.20 119
17:31:52 577.20 78
17:31:52 577.20 319
17:31:52 577.20 330
17:31:52 577.20 104
17:31:52 577.20 358
17:31:52 577.20 691
17:31:52 577.20 17
17:31:52 577.20 18
17:31:52 577.20 27
17:31:52 577.20 1
17:31:52 577.20 128
17:31:52 577.20 377
17:31:52 577.20 195
17:31:52 577.20 116
17:31:52 577.20 186
17:31:52 577.20 138
17:31:52 577.20 1'036
17:31:52 577.20 18
17:31:52 577.20 8
17:31:52 577.20 869
17:31:52 577.20 33
17:31:52 577.20 26
17:31:52 577.20 277
17:31:52 577.20 8
17:31:52 577.20 1'056
17:31:52 577.20 980
17:31:52 577.20 227
17:31:52 577.20 724
17:31:52 577.20 111
17:31:52 577.20 1'055
17:31:52 577.20 4
17:31:52 577.20 80
17:31:52 577.20 245
17:31:52 577.20 505
17:31:52 577.20 224
17:31:52 577.20 263
17:31:52 577.20 211
17:31:52 577.20 28
17:31:52 577.20 304
17:31:52 577.20 104
17:31:52 577.20 240
17:31:52 577.20 14
17:31:52 577.20 29
17:31:52 577.20 2'665
17:31:52 577.20 162
17:31:52 577.20 160
17:31:52 577.20 12
17:31:52 577.20 238
17:31:52 577.20 61
17:31:52 577.20 246
17:31:52 577.20 314
17:31:52 577.20 623
17:31:52 577.20 2'072
17:31:52 577.20 672
17:31:52 577.20 1'847
17:31:52 577.20 593
17:31:52 577.20 1'909
17:31:52 577.20 3'943
17:31:52 577.20 254
17:31:52 577.20 151
17:31:52 577.20 68
17:31:52 577.20 18
17:31:52 577.20 635
17:31:52 577.20 1'036
17:31:52 577.20 50
17:31:52 577.20 19
17:31:52 577.20 537
17:31:52 577.20 33
17:31:52 577.20 152
17:31:52 577.20 1'357
17:31:52 577.20 45
17:31:52 577.20 989
17:31:52 577.20 18
17:31:52 577.20 21
17:31:52 577.20 42
17:31:52 577.20 430
17:31:52 577.20 799
17:31:52 577.20 1
17:31:52 577.20 124
17:31:52 577.20 4'502
17:31:52 577.20 38
17:31:52 577.20 1
17:31:52 577.20 16
17:31:52 577.20 74
17:31:52 577.20 235
17:31:52 577.20 328
17:31:52 577.20 19
17:31:52 577.20 17
17:31:52 577.20 5
17:31:52 577.20 29
17:31:52 577.20 3'427
17:31:52 577.20 46
17:31:52 577.20 217
17:31:52 577.20 1'042
17:31:52 577.20 1'180
17:31:52 577.20 794
17:31:52 577.20 925
17:31:52 577.20 44
17:31:52 577.20 233
17:31:52 577.20 408
17:31:52 577.20 130
17:31:52 577.20 278
17:31:52 577.20 345
17:31:52 577.20 897
17:31:52 577.20 143
17:31:52 577.20 143
17:31:52 577.20 143
17:31:52 577.20 285
17:31:52 577.20 143
17:31:52 577.20 244
17:31:52 577.20 875
17:31:52 577.20 65
17:31:52 577.20 309
17:31:52 577.20 356
17:31:52 577.20 12
17:31:52 577.20 989
17:31:52 577.20 369
17:31:52 577.20 557
17:31:52 577.20 353
17:31:52 577.20 34
17:31:52 577.20 353
17:31:52 577.20 923
17:31:52 577.20 14
17:31:52 577.20 40
17:31:52 577.20 1
17:31:52 577.20 50
17:31:52 577.20 1
17:31:52 577.20 340
17:31:52 577.20 3
17:31:52 577.20 577
17:31:52 577.20 319
17:31:52 577.20 174
17:31:52 577.20 1'222
17:31:52 577.20 776
17:31:52 577.20 215
17:31:52 577.20 3'486
17:31:52 577.20 336
17:31:52 577.20 142
17:31:52 577.20 595
17:31:52 577.20 5'971
17:31:52 577.20 14
17:31:52 577.20 70
17:31:52 577.20 38
17:31:52 577.20 1'439
17:31:52 577.20 843
17:31:52 577.20 10
17:31:52 577.20 52
17:31:52 577.20 127
17:31:52 577.20 464
17:31:52 577.20 55
17:31:52 577.20 7
17:31:52 577.20 177
17:31:52 577.20 392
17:31:52 577.20 68
17:31:52 577.20 727
17:31:52 577.20 669
17:31:52 577.20 65
17:31:52 577.20 112
17:31:52 577.20 16
17:31:52 577.20 143
17:31:52 577.20 299
17:31:52 577.20 271
17:31:52 577.20 685
17:31:52 577.20 908
17:31:52 577.20 305
17:31:52 577.20 31
17:31:52 577.20 167
17:31:52 577.20 100
17:31:52 577.20 77
17:31:52 577.20 1'106
17:31:52 577.20 75
17:31:52 577.20 3
17:31:52 577.20 1'309
17:31:52 577.20 5
17:31:52 577.20 124
17:31:52 577.20 109
17:31:52 577.20 296
17:31:52 577.20 127
17:31:52 577.20 10
17:31:52 577.20 192
17:31:52 577.20 48
17:31:52 577.20 137
17:31:52 577.20 112
17:31:52 577.20 1'831
17:31:52 577.20 887
17:31:52 577.20 4'228
17:31:52 577.20 272
17:31:52 577.20 25
17:31:52 577.20 4
17:31:52 577.20 2'472
17:31:52 577.20 114
17:31:52 577.20 748
17:31:52 577.20 706
17:31:52 577.20 706
17:31:52 577.20 699
17:31:52 577.20 155
17:31:52 577.20 558
17:31:52 577.20 1'725
17:31:52 577.20 248
17:31:52 577.20 1'024
17:31:52 577.20 1'425
17:31:52 577.20 69
17:31:52 577.20 2'258
17:31:52 577.20 3
17:31:52 577.20 5
17:31:52 577.20 6
17:31:52 577.20 578
17:31:52 577.20 13
17:31:52 577.20 2'850
17:31:52 577.20 2'850
17:31:52 577.20 140
17:31:52 577.20 1
17:31:52 577.20 346
17:31:52 577.20 2
17:31:52 577.20 4'881
17:31:52 577.20 230
17:31:52 577.20 1'367
17:31:52 577.20 68
17:31:52 577.20 19
17:31:52 577.20 20
17:31:52 577.20 64
17:31:52 577.20 164
17:31:52 577.20 143
17:31:52 577.20 25
17:31:52 577.20 45
17:31:52 577.20 572
17:31:52 577.20 3'037
17:31:52 577.20 2'295
17:31:52 577.20 590
17:31:52 577.20 13
17:31:52 577.20 31
17:31:52 577.20 46
17:31:52 577.20 3
17:31:52 577.20 21
17:31:52 577.20 58
17:31:52 577.20 118
17:31:52 577.20 4
17:31:52 577.20 3
17:31:52 577.20 4
17:31:52 577.20 11
17:31:52 577.20 134
17:31:52 577.20 12
17:31:52 577.20 18
17:31:52 577.20 118
17:31:52 577.20 140
17:31:52 577.20 71
17:31:52 577.20 13
17:31:52 577.20 165
17:31:52 577.20 151
17:31:52 577.20 1'119
17:31:52 577.20 19
17:31:52 577.20 467
17:31:52 577.20 11
17:31:52 577.20 11
17:31:52 577.20 972
17:31:52 577.20 134
17:31:52 577.20 100
17:31:52 577.20 738
17:31:52 577.20 379
17:31:52 577.20 593
17:31:52 577.20 972
17:31:52 577.20 972
17:31:52 577.20 214
17:31:52 577.20 1'802
17:31:52 577.20 22
17:31:52 577.20 86
17:31:52 577.20 389
17:31:52 577.20 24
17:31:52 577.20 625
17:31:52 577.20 161
17:31:52 577.20 277
17:31:52 577.20 32
17:31:52 577.20 1
17:31:52 577.20 4
17:31:52 577.20 525
17:31:52 577.20 18
17:31:52 577.20 31
17:31:52 577.20 6
17:31:52 577.20 16
17:31:52 577.20 8
17:31:52 577.20 2
17:31:52 577.20 8
17:31:52 577.20 7
17:31:52 577.20 51
17:31:52 577.20 11
17:31:52 577.20 13
17:31:52 577.20 37
17:31:52 577.20 4
17:31:52 577.20 52
17:31:52 577.20 2
17:31:52 577.20 5
17:31:52 577.20 1
17:31:52 577.20 153
17:31:52 577.20 21
17:31:52 577.20 59
17:31:52 577.20 11
17:31:52 577.20 50
17:31:52 577.20 60
17:31:52 577.20 15
17:31:52 577.20 6
17:31:52 577.20 350
17:31:52 577.20 98
17:31:52 577.20 12
17:19:55 578.20 78
17:19:49 578.20 1
17:19:49 578.20 15
17:19:49 578.20 29
17:19:49 578.20 46
17:19:42 578.00 25
17:19:40 578.20 2
17:19:30 578.20 14
17:19:30 578.20 41
17:19:30 578.20 46
17:19:30 578.20 26
17:19:30 578.20 23
17:19:30 578.20 56
17:19:23 578.40 23
17:19:23 578.40 1
17:19:23 578.40 23
17:19:23 578.40 69
17:19:23 578.40 23
17:19:08 578.40 39
17:19:08 578.40 11
17:19:08 578.40 23
17:19:08 578.40 15
17:19:08 578.40 14
17:19:08 578.40 10
17:19:08 578.40 9
17:19:08 578.40 23
17:19:08 578.40 18
17:19:08 578.20 13
17:19:08 578.20 21
17:18:56 578.20 2
17:18:46 578.20 5
17:18:46 578.20 33
17:18:46 578.20 6
17:18:46 578.20 23
17:18:46 578.20 8
17:18:46 578.20 6
17:18:46 578.20 69
17:18:00 578.40 17
17:17:07 578.40 14
17:17:07 578.40 62
17:17:07 578.40 71
17:16:15 578.20 16
17:16:15 578.20 69
17:15:52 578.20 14
17:15:52 578.20 13
17:15:52 578.20 9
17:15:52 578.20 13
17:15:52 578.20 35
17:15:51 578.20 42
17:15:51 578.20 5
17:15:51 578.20 18
17:15:51 578.20 1
17:15:51 578.20 69
17:15:02 578.40 6
17:15:02 578.40 28
17:15:02 578.40 26
17:15:02 578.40 37
17:15:02 578.40 7
17:15:02 578.40 34
17:14:06 578.20 1
17:14:06 578.20 23
17:14:06 578.20 12
17:14:06 578.20 19
17:14:06 578.20 3
17:14:06 578.20 9
17:14:06 578.20 35
17:12:53 578.20 22
17:12:53 578.20 23
17:12:53 578.20 69
17:12:09 578.40 43
17:12:09 578.40 40
17:12:09 578.40 15
17:12:09 578.40 9
17:12:09 578.40 26
17:11:35 578.40 19
17:11:35 578.40 23
17:11:35 578.40 35
17:11:35 578.40 41
17:11:35 578.40 69
17:11:11 578.60 39
17:11:11 578.60 1
17:11:11 578.60 69
17:11:05 578.80 21
17:10:41 578.80 30
17:10:41 579.00 20
17:10:41 579.00 30
17:09:52 578.80 4
17:09:44 578.80 14
17:09:44 578.80 14
17:09:44 578.80 23
17:09:39 578.80 23
17:09:39 578.80 33
17:09:39 578.80 69
17:09:24 578.80 18
17:09:24 578.80 49
17:09:24 578.80 20
17:09:24 578.80 3
17:09:24 578.80 43
17:09:04 579.00 1
17:08:52 579.00 34
17:08:52 579.00 48
17:08:52 579.00 67
17:08:52 579.00 18
17:08:35 578.80 10
17:08:35 578.80 69
17:08:35 578.80 14
17:08:35 578.80 32
17:08:28 577.00 7'900
17:08:11 578.60 14
17:08:11 578.60 16
17:07:29 578.80 15
17:07:15 578.80 69
17:07:15 578.80 1
17:07:15 578.80 1
17:07:15 578.80 4
17:07:14 578.80 21
17:07:14 578.80 34
17:07:14 578.80 37
17:07:14 578.80 10
17:07:14 578.80 7
17:07:14 578.80 12
17:06:02 578.80 2
17:05:28 578.60 3
17:05:28 578.60 25
17:05:28 578.60 29
17:05:28 578.60 69
17:05:27 578.60 29
17:05:05 578.60 11
17:05:05 578.60 13
17:05:05 578.60 40
17:05:05 578.60 48
17:04:44 578.60 9
17:04:44 578.60 11
17:04:44 578.60 9
17:04:44 578.60 34
17:04:44 578.60 3
17:03:13 578.80 2
17:03:13 578.80 40
17:03:13 578.80 48
17:03:13 578.80 19
17:03:13 578.80 20
17:02:53 579.00 15
17:02:53 579.00 36
17:02:53 579.00 39
17:02:53 579.00 23
17:02:53 579.00 3
17:02:53 579.00 69
17:02:52 578.80 34
17:02:52 578.80 32
17:02:52 578.80 8
17:02:52 578.80 69
17:02:52 578.80 26
17:02:52 578.80 4
17:02:52 578.80 23
17:02:52 578.80 23
17:02:52 578.80 31
17:02:52 578.80 69
17:02:26 579.00 4
17:02:26 579.00 2
17:02:26 579.00 9
17:02:26 579.00 6
17:02:26 579.00 69
17:02:26 579.00 20
17:02:26 579.00 41
17:02:26 579.00 35
17:00:55 579.00 35
17:00:55 579.00 6
17:00:55 579.00 3
17:00:45 579.00 2
17:00:40 579.00 14
17:00:40 579.00 4
17:00:40 579.00 13
17:00:23 579.00 5
17:00:23 579.00 23
16:59:59 579.20 1
16:59:04 579.00 1
16:59:04 579.00 31
16:59:04 579.00 32
16:59:04 579.00 23
16:59:04 579.00 7
16:59:04 579.00 34
16:59:04 579.00 23
16:59:04 579.00 44
16:59:04 579.00 9
16:59:04 579.00 32
16:59:04 579.00 15
16:59:04 579.00 69
16:58:17 578.80 31
16:58:17 578.80 69
16:58:10 579.00 20
16:58:10 579.00 16
16:58:10 579.00 12
16:58:10 579.00 50
16:57:45 579.20 10
16:56:48 579.20 32
16:56:48 579.20 69
16:56:48 579.20 9
16:56:48 579.20 30
16:56:48 579.20 19
16:56:41 579.00 11
16:56:41 579.00 69
16:56:26 579.20 28
16:56:26 579.20 32
16:55:44 579.00 4
16:55:43 579.00 4
16:55:43 579.00 29
16:55:43 579.00 19
16:55:43 579.00 69
16:55:43 579.00 9
16:55:43 579.00 37
16:54:31 578.80 23
16:54:31 578.80 24
16:54:31 578.80 32
16:54:30 578.60 17
16:54:30 578.60 1
16:54:30 578.60 49
16:54:30 578.60 22
16:54:30 578.60 23
16:54:30 578.60 33
16:54:30 578.60 69
16:54:01 578.80 32
16:54:01 578.80 1
16:54:01 578.80 45
16:54:01 578.80 32
16:54:01 578.80 5
16:53:58 578.60 26
16:53:58 578.60 69
16:53:26 579.00 4
16:51:56 579.20 68
16:51:56 579.20 25
16:51:56 579.20 9
16:51:56 579.20 2
16:51:39 579.20 23
16:51:39 579.20 23
16:51:39 579.20 69
16:51:15 579.40 1
16:51:15 579.40 41
16:51:15 579.40 6
16:51:15 579.40 23
16:51:15 579.40 69
16:51:15 579.40 31
16:51:15 579.40 21
16:51:15 579.40 9
16:51:15 579.40 42
16:51:09 579.20 69
16:50:58 579.40 19
16:50:24 579.60 10
16:50:21 579.60 4
16:50:02 579.40 33
16:50:02 579.40 18
16:50:02 579.40 49
16:49:41 579.60 20
16:49:40 579.60 57
16:49:40 579.60 31
16:49:40 579.60 16
16:49:40 579.60 106
16:49:36 579.40 25
16:49:36 579.40 32
16:49:36 579.40 23
16:49:36 579.40 69
16:49:36 579.40 34
16:49:36 579.40 26
16:49:27 579.40 10
16:49:27 579.40 20
16:49:27 579.40 26
16:49:27 579.40 19
16:49:15 579.40 50
16:49:10 579.40 20
16:49:09 579.40 32
16:49:09 579.40 19
16:49:09 579.40 9
16:49:09 579.40 22
16:49:09 579.40 4
16:49:05 579.20 28
16:49:05 579.20 33
16:49:05 579.20 27
16:49:05 579.20 2
16:48:10 579.20 20
16:48:10 579.20 32
16:48:05 579.40 31
16:48:05 579.40 48
16:48:05 579.40 69
16:48:05 579.40 31
16:48:05 579.40 23
16:48:05 579.40 17
16:48:05 579.40 9
16:48:05 579.40 26
16:48:05 579.40 63
16:47:53 579.40 10
16:47:53 579.40 13
16:47:53 579.40 15
16:47:53 579.40 42
16:47:53 579.40 19
16:47:53 579.40 41
16:47:53 579.40 25
16:47:53 579.40 23
16:47:53 579.40 33
16:47:53 579.40 23
16:47:53 579.40 36
16:47:49 579.20 26
16:47:49 579.20 15
16:47:49 579.20 6
16:47:49 579.20 19
16:47:20 579.00 10
16:47:20 579.00 19
16:46:36 579.40 33
16:46:33 579.20 9
16:46:30 579.00 5
16:46:22 579.20 40
16:46:14 579.20 15
16:46:14 579.20 17
16:46:14 579.20 15
16:46:14 579.20 47
16:46:14 579.20 9
16:45:50 579.00 32
16:45:50 579.00 32
16:45:50 579.00 33
16:45:50 579.00 69
16:45:35 579.00 9
16:45:35 579.00 17
16:45:35 579.00 32
16:45:35 579.00 69
16:44:46 579.00 100
16:43:32 578.80 26
16:42:47 578.60 23
16:42:47 578.60 23
16:42:47 578.60 31
16:42:47 578.60 21
16:42:29 578.60 9
16:42:29 578.60 33
16:42:29 578.60 23
16:42:29 578.60 52
16:42:29 578.60 24
16:42:29 578.60 45
16:42:29 578.60 26
16:42:05 578.40 1
16:42:05 578.40 32
16:42:05 578.40 5
16:42:05 578.40 3
16:42:04 578.20 26
16:42:04 578.20 31
16:42:04 578.20 69
16:42:04 578.20 17
16:41:27 578.80 12
16:41:27 578.80 22
16:41:27 578.80 69
16:41:27 578.80 32
16:41:27 578.80 31
16:41:27 578.60 17
16:41:27 578.60 24
16:41:27 578.60 41
16:41:27 578.60 46
16:41:27 578.60 49
16:41:27 578.60 23
16:41:27 578.60 33
16:41:27 578.60 23
16:41:27 578.60 9
16:41:27 578.60 69
16:41:21 578.40 9
16:41:21 578.40 52
16:41:21 578.40 26
16:41:19 578.20 31
16:41:19 578.20 23
16:41:19 578.20 69
16:41:19 578.20 33
16:41:18 578.20 17
16:41:18 578.20 24
16:41:18 578.20 17
16:41:18 578.20 69
16:41:17 578.20 24
16:41:17 578.20 21
16:41:17 578.20 31
16:41:17 578.20 69
16:41:08 578.40 18
16:41:08 578.40 9
16:41:08 578.40 33
16:41:08 578.40 52
16:40:55 578.20 34
16:40:55 578.20 2
16:40:55 578.20 69
16:40:45 578.20 69
16:40:45 578.00 39
16:40:45 578.00 35
16:40:45 578.00 33
16:40:45 578.00 17
16:40:45 578.00 50
16:40:45 578.00 69
16:40:45 578.00 47
16:40:45 578.00 23
16:40:45 578.00 23
16:40:45 578.00 32
16:40:45 578.00 41
16:40:45 578.00 17
16:40:44 578.20 31
16:40:44 578.20 69
16:40:44 578.20 31
16:40:43 578.20 24
16:40:43 578.20 52
16:40:43 578.20 32
16:40:43 578.20 69
16:40:42 578.20 47
16:40:42 578.20 23
16:40:42 578.20 31
16:40:42 578.20 52
16:40:42 578.20 22
16:40:42 578.20 22
16:40:42 578.20 69
16:40:40 578.40 26
16:40:40 578.40 4
16:40:40 578.40 69
16:40:40 578.40 3
16:40:40 578.40 9
16:40:40 578.40 20
16:40:40 578.00 4
16:40:40 578.00 69
16:40:40 578.00 18
16:40:40 578.20 23
16:40:40 578.20 22
16:40:40 578.20 69
16:40:40 578.20 47
16:40:40 578.20 33
16:40:31 578.00 3
16:40:31 578.00 6
16:40:30 578.20 6
16:40:30 578.20 9
16:40:30 578.20 32
16:40:30 578.20 69
16:40:26 578.20 34
16:40:26 578.20 22
16:40:26 578.20 32
16:40:03 578.40 9
16:40:03 578.40 23
16:39:56 578.40 5
16:39:25 578.60 53
16:39:25 578.60 50
16:39:25 578.60 14
16:39:25 578.60 4
16:39:00 578.80 40
16:39:00 578.80 17
16:39:00 578.80 12
16:39:00 578.80 17
16:38:53 579.00 1
16:37:56 578.80 3
16:37:54 579.00 23
16:37:54 579.00 33
16:37:50 579.00 17
16:37:50 579.00 2
16:37:50 579.00 31
16:37:50 579.00 69
16:37:50 579.00 9
16:37:50 579.00 2
16:36:39 579.00 31
16:36:31 579.00 9
16:36:31 579.00 12
16:36:25 579.00 69
16:36:25 579.00 9
16:36:25 579.00 64
16:36:25 579.00 234
16:36:25 579.00 20
16:36:25 579.00 12
16:36:25 579.00 57