Zurich Insur Gr N
| 15:23:53 |
569.40 |
24 |
| 15:23:53 |
569.40 |
10 |
| 15:23:18 |
569.40 |
20 |
| 15:23:15 |
569.40 |
3 |
| 15:23:15 |
569.40 |
17 |
| 15:23:13 |
569.40 |
4 |
| 15:21:41 |
569.40 |
94 |
| 15:21:41 |
569.40 |
15 |
| 15:21:25 |
569.60 |
37 |
| 15:21:12 |
569.80 |
78 |
| 15:21:12 |
569.80 |
4 |
| 15:20:46 |
569.80 |
1 |
| 15:20:46 |
569.80 |
11 |
| 15:20:42 |
569.80 |
9 |
| 15:20:42 |
569.80 |
78 |
| 15:20:39 |
569.80 |
27 |
| 15:20:38 |
570.00 |
20 |
| 15:20:24 |
569.80 |
16 |
| 15:20:24 |
569.80 |
25 |
| 15:19:43 |
570.00 |
12 |
| 15:19:43 |
570.00 |
22 |
| 15:19:43 |
570.00 |
27 |
| 15:19:43 |
570.00 |
78 |
| 15:19:43 |
569.80 |
50 |
| 15:19:43 |
569.80 |
2 |
| 15:19:43 |
569.80 |
35 |
| 15:19:43 |
569.80 |
30 |
| 15:19:43 |
569.80 |
32 |
| 15:19:43 |
569.80 |
78 |
| 15:19:43 |
569.80 |
27 |
| 15:19:43 |
569.80 |
107 |
| 15:19:38 |
569.80 |
105 |
| 15:19:38 |
569.80 |
15 |
| 15:19:38 |
569.80 |
91 |
| 15:19:38 |
569.80 |
112 |
| 15:19:38 |
569.80 |
5 |
| 15:19:38 |
569.80 |
15 |
| 15:18:54 |
570.00 |
45 |
| 15:17:54 |
570.00 |
49 |
| 15:17:54 |
570.00 |
20 |
| 15:17:53 |
570.00 |
110 |
| 15:17:53 |
570.00 |
110 |
| 15:17:47 |
570.20 |
3 |
| 15:17:47 |
570.20 |
6 |
| 15:17:24 |
570.20 |
21 |
| 15:17:24 |
570.20 |
14 |
| 15:17:16 |
570.20 |
28 |
| 15:17:16 |
570.20 |
22 |
| 15:17:16 |
570.20 |
24 |
| 15:16:40 |
570.00 |
31 |
| 15:16:40 |
570.00 |
1 |
| 15:16:40 |
570.00 |
30 |
| 15:16:40 |
570.00 |
40 |
| 15:16:40 |
570.00 |
93 |
| 15:16:06 |
569.80 |
5 |
| 15:16:06 |
569.80 |
45 |
| 15:16:01 |
569.80 |
12 |
| 15:16:01 |
569.80 |
3 |
| 15:15:06 |
569.80 |
24 |
| 15:15:06 |
569.80 |
24 |
| 15:14:50 |
569.60 |
10 |
| 15:14:50 |
569.80 |
83 |
| 15:14:50 |
569.80 |
33 |
| 15:14:50 |
569.80 |
22 |
| 15:14:50 |
569.80 |
23 |
| 15:14:50 |
569.80 |
30 |
| 15:14:50 |
569.80 |
41 |
| 15:14:50 |
569.80 |
22 |
| 15:14:50 |
569.80 |
3 |
| 15:14:50 |
569.80 |
78 |
| 15:14:40 |
569.60 |
10 |
| 15:13:49 |
569.60 |
14 |
| 15:13:49 |
569.60 |
100 |
| 15:13:49 |
569.60 |
2 |
| 15:12:20 |
569.60 |
22 |
| 15:12:20 |
569.60 |
137 |
| 15:11:59 |
569.60 |
14 |
| 15:11:56 |
569.80 |
1 |
| 15:11:54 |
569.80 |
8 |
| 15:11:54 |
569.80 |
28 |
| 15:11:54 |
569.80 |
17 |
| 15:11:54 |
569.80 |
34 |
| 15:11:54 |
569.80 |
22 |
| 15:11:54 |
569.80 |
9 |
| 15:11:54 |
569.80 |
34 |
| 15:11:54 |
569.80 |
24 |
| 15:11:54 |
569.80 |
29 |
| 15:11:54 |
569.80 |
78 |
| 15:11:54 |
569.80 |
41 |
| 15:11:54 |
569.60 |
9 |
| 15:11:54 |
569.60 |
49 |
| 15:11:54 |
569.60 |
19 |
| 15:11:39 |
569.60 |
2 |
| 15:11:18 |
569.40 |
91 |
| 15:11:18 |
569.40 |
26 |
| 15:11:02 |
569.40 |
32 |
| 15:11:02 |
569.40 |
1 |
| 15:10:59 |
569.40 |
24 |
| 15:10:59 |
569.40 |
77 |
| 15:10:59 |
569.40 |
72 |
| 15:10:50 |
569.20 |
29 |
| 15:10:50 |
569.20 |
78 |
| 15:10:50 |
569.20 |
41 |
| 15:10:50 |
569.20 |
17 |
| 15:10:24 |
569.20 |
55 |
| 15:10:21 |
569.20 |
24 |
| 15:10:21 |
569.20 |
21 |
| 15:10:10 |
569.20 |
250 |
| 15:10:03 |
569.00 |
8 |
| 15:10:03 |
569.00 |
22 |
| 15:10:03 |
569.00 |
78 |
| 15:10:03 |
569.00 |
32 |
| 15:10:03 |
569.20 |
2 |
| 15:10:03 |
569.20 |
34 |
| 15:10:03 |
569.20 |
9 |
| 15:10:03 |
569.20 |
22 |
| 15:10:03 |
569.20 |
43 |
| 15:10:03 |
569.20 |
21 |
| 15:09:32 |
569.00 |
25 |
| 15:09:32 |
569.00 |
21 |
| 15:09:32 |
569.00 |
20 |
| 15:07:23 |
568.80 |
40 |
| 15:07:13 |
568.80 |
41 |
| 15:07:13 |
568.80 |
10 |
| 15:07:13 |
568.80 |
18 |
| 15:07:13 |
568.80 |
14 |
| 15:06:36 |
568.60 |
23 |
| 15:06:36 |
568.60 |
6 |
| 15:06:15 |
568.60 |
78 |
| 15:06:14 |
568.40 |
21 |
| 15:06:14 |
568.40 |
57 |
| 15:06:14 |
568.40 |
5 |
| 15:06:14 |
568.40 |
37 |
| 15:06:14 |
568.40 |
22 |
| 15:06:14 |
568.40 |
28 |
| 15:06:14 |
568.40 |
41 |
| 15:06:14 |
568.40 |
78 |
| 15:06:14 |
568.40 |
18 |
| 15:06:14 |
568.40 |
5 |
| 15:06:14 |
568.60 |
49 |
| 15:06:14 |
568.60 |
22 |
| 15:06:14 |
568.60 |
34 |
| 15:06:14 |
568.60 |
78 |
| 15:06:14 |
568.60 |
21 |
| 15:06:14 |
568.60 |
49 |
| 15:06:14 |
568.60 |
62 |
| 15:06:14 |
568.60 |
35 |
| 15:06:14 |
568.60 |
58 |
| 15:06:14 |
568.60 |
78 |
| 15:06:14 |
568.60 |
24 |
| 15:06:14 |
568.80 |
19 |
| 15:06:14 |
568.60 |
56 |
| 15:06:14 |
568.60 |
24 |
| 15:06:14 |
568.60 |
49 |
| 15:06:14 |
568.60 |
32 |
| 15:06:14 |
568.60 |
57 |
| 15:06:14 |
568.60 |
41 |
| 15:06:14 |
568.60 |
22 |
| 15:06:14 |
568.60 |
78 |
| 15:06:14 |
568.60 |
22 |
| 15:06:14 |
568.60 |
29 |
| 15:06:14 |
568.80 |
41 |
| 15:06:14 |
568.80 |
22 |
| 15:06:14 |
568.80 |
3 |
| 15:06:14 |
568.80 |
32 |
| 15:06:06 |
568.80 |
13 |
| 15:06:06 |
568.80 |
5 |
| 15:06:06 |
568.80 |
13 |
| 15:06:03 |
568.80 |
51 |
| 15:06:00 |
569.00 |
7 |
| 15:06:00 |
569.00 |
41 |
| 15:06:00 |
568.80 |
71 |
| 15:06:00 |
568.80 |
27 |
| 15:06:00 |
568.80 |
17 |
| 15:05:29 |
568.80 |
16 |
| 15:05:29 |
569.00 |
8 |
| 15:05:17 |
569.00 |
44 |
| 15:05:17 |
568.80 |
7 |
| 15:05:17 |
568.80 |
34 |
| 15:05:17 |
568.80 |
4 |
| 15:05:17 |
568.80 |
10 |
| 15:05:17 |
568.80 |
16 |
| 15:05:17 |
568.80 |
104 |
| 15:05:17 |
568.80 |
78 |
| 15:05:17 |
568.80 |
22 |
| 15:05:04 |
569.00 |
7 |
| 15:04:24 |
569.00 |
29 |
| 15:04:24 |
569.00 |
7 |
| 15:03:59 |
569.00 |
28 |
| 15:03:22 |
569.00 |
13 |
| 15:03:22 |
569.00 |
10 |
| 15:02:53 |
569.00 |
28 |
| 15:02:53 |
569.00 |
15 |
| 15:02:53 |
568.80 |
50 |
| 15:02:53 |
568.80 |
4 |
| 15:02:53 |
568.80 |
29 |
| 15:02:53 |
568.80 |
38 |
| 15:02:24 |
568.60 |
17 |
| 15:02:24 |
568.60 |
5 |
| 15:01:14 |
568.60 |
104 |
| 15:01:14 |
568.60 |
10 |
| 15:01:14 |
568.60 |
9 |
| 15:01:14 |
568.60 |
10 |
| 15:01:14 |
568.60 |
21 |
| 14:59:51 |
568.80 |
1 |
| 14:59:24 |
568.80 |
8 |
| 14:59:24 |
568.80 |
26 |
| 14:59:24 |
568.80 |
11 |
| 14:59:24 |
568.80 |
14 |
| 14:58:42 |
570.70 |
9'250 |
| 14:58:32 |
568.80 |
11 |
| 14:58:04 |
568.80 |
30 |
| 14:57:57 |
569.00 |
50 |
| 14:57:45 |
568.80 |
87 |
| 14:57:43 |
568.80 |
118 |
| 14:57:43 |
568.80 |
9 |
| 14:57:43 |
568.80 |
3 |
| 14:57:43 |
568.80 |
41 |
| 14:57:31 |
569.00 |
13 |
| 14:57:31 |
569.00 |
41 |
| 14:57:31 |
569.00 |
34 |
| 14:57:31 |
569.00 |
806 |
| 14:57:31 |
569.00 |
40 |
| 14:57:31 |
569.00 |
29 |
| 14:57:31 |
569.00 |
34 |
| 14:57:31 |
569.00 |
22 |
| 14:57:31 |
569.00 |
41 |
| 14:57:31 |
569.00 |
28 |
| 14:57:15 |
568.80 |
26 |
| 14:57:15 |
568.80 |
22 |
| 14:57:15 |
568.80 |
30 |
| 14:57:15 |
568.80 |
22 |
| 14:57:09 |
568.80 |
235 |
| 14:57:09 |
568.80 |
28 |
| 14:57:09 |
568.80 |
32 |
| 14:57:09 |
568.80 |
22 |
| 14:57:09 |
568.80 |
3 |
| 14:57:09 |
568.80 |
42 |
| 14:57:09 |
568.80 |
4 |
| 14:57:09 |
568.80 |
33 |
| 14:57:09 |
568.80 |
78 |
| 14:57:09 |
568.80 |
23 |
| 14:57:06 |
569.00 |
50 |
| 14:57:01 |
568.80 |
132 |
| 14:57:01 |
568.80 |
85 |
| 14:56:57 |
568.80 |
5 |
| 14:56:57 |
568.80 |
6 |
| 14:56:57 |
568.80 |
3 |
| 14:56:57 |
568.80 |
36 |
| 14:56:57 |
568.80 |
28 |
| 14:56:57 |
568.80 |
78 |
| 14:56:57 |
568.80 |
41 |
| 14:56:57 |
568.80 |
27 |
| 14:56:57 |
568.80 |
3 |
| 14:56:57 |
568.80 |
43 |
| 14:56:57 |
568.80 |
9 |
| 14:56:57 |
568.80 |
4 |
| 14:56:55 |
568.80 |
30 |
| 14:56:50 |
569.00 |
3 |
| 14:54:42 |
569.00 |
55 |
| 14:53:28 |
570.70 |
16'650 |
| 14:54:31 |
568.80 |
3 |
| 14:54:04 |
568.60 |
39 |
| 14:54:04 |
568.60 |
41 |
| 14:53:59 |
568.80 |
30 |
| 14:53:59 |
568.80 |
27 |
| 14:53:42 |
568.80 |
14 |
| 14:53:42 |
568.80 |
31 |
| 14:53:42 |
568.80 |
78 |
| 14:53:42 |
568.80 |
41 |
| 14:53:42 |
568.80 |
3 |
| 14:53:42 |
568.80 |
30 |
| 14:53:27 |
569.00 |
18 |
| 14:53:27 |
569.00 |
2 |
| 14:53:27 |
569.00 |
14 |
| 14:53:23 |
569.00 |
37 |
| 14:53:23 |
569.00 |
50 |
| 14:52:43 |
568.80 |
9 |
| 14:52:43 |
569.00 |
4 |
| 14:52:43 |
569.00 |
1 |
| 14:50:27 |
568.80 |
36 |
| 14:50:25 |
568.80 |
22 |
| 14:50:25 |
568.80 |
25 |
| 14:50:25 |
568.80 |
11 |
| 14:50:25 |
568.80 |
136 |
| 14:50:25 |
568.80 |
41 |
| 14:49:54 |
568.60 |
20 |
| 14:49:38 |
568.60 |
25 |
| 14:49:38 |
568.60 |
9 |
| 14:49:25 |
568.60 |
18 |
| 14:49:25 |
568.60 |
29 |
| 14:49:25 |
568.60 |
40 |
| 14:49:09 |
568.40 |
78 |
| 14:49:09 |
568.40 |
78 |
| 14:49:09 |
568.40 |
11 |
| 14:49:09 |
568.40 |
32 |
| 14:49:09 |
568.40 |
69 |
| 14:49:09 |
568.40 |
50 |
| 14:49:09 |
568.40 |
100 |
| 14:49:03 |
568.60 |
25 |
| 14:48:36 |
568.60 |
49 |
| 14:48:36 |
568.60 |
29 |
| 14:48:27 |
568.60 |
22 |
| 14:48:27 |
568.60 |
78 |
| 14:48:21 |
568.60 |
10 |
| 14:48:18 |
568.80 |
75 |
| 14:48:10 |
568.80 |
50 |
| 14:48:10 |
568.80 |
52 |
| 14:48:10 |
568.80 |
11 |
| 14:48:10 |
568.80 |
6 |
| 14:47:47 |
569.00 |
36 |
| 14:47:31 |
569.00 |
9 |
| 14:47:31 |
569.00 |
41 |
| 14:47:00 |
568.80 |
2 |
| 14:46:46 |
569.20 |
3 |
| 14:46:46 |
569.20 |
6 |
| 14:46:43 |
569.20 |
12 |
| 14:46:38 |
569.20 |
15 |
| 14:46:24 |
569.40 |
59 |
| 14:46:24 |
569.40 |
41 |
| 14:46:24 |
569.40 |
140 |
| 14:46:24 |
569.40 |
37 |
| 14:46:24 |
569.60 |
37 |
| 14:46:24 |
569.60 |
23 |
| 14:46:05 |
569.80 |
78 |
| 14:46:05 |
569.80 |
28 |
| 14:46:05 |
569.80 |
5 |
| 14:46:05 |
569.80 |
28 |
| 14:46:05 |
569.80 |
15 |
| 14:46:05 |
569.80 |
78 |
| 14:45:59 |
570.00 |
7 |
| 14:45:59 |
570.00 |
5 |
| 14:45:59 |
570.00 |
78 |
| 14:45:59 |
570.00 |
28 |
| 14:45:58 |
569.80 |
20 |
| 14:45:58 |
569.80 |
7 |
| 14:45:53 |
569.60 |
34 |
| 14:45:53 |
569.60 |
2 |
| 14:45:53 |
569.60 |
41 |
| 14:45:53 |
569.80 |
76 |
| 14:45:53 |
569.80 |
3 |
| 14:45:46 |
570.00 |
28 |
| 14:45:44 |
570.00 |
13 |
| 14:45:44 |
570.00 |
33 |
| 14:45:44 |
570.00 |
58 |
| 14:45:36 |
569.80 |
21 |
| 14:45:36 |
569.80 |
17 |
| 14:45:36 |
569.80 |
72 |
| 14:45:36 |
569.80 |
16 |
| 14:45:35 |
569.60 |
3 |
| 14:45:31 |
569.60 |
9 |
| 14:45:31 |
569.60 |
100 |
| 14:45:24 |
569.80 |
22 |
| 14:45:24 |
569.80 |
78 |
| 14:45:24 |
569.80 |
24 |
| 14:45:24 |
569.80 |
30 |
| 14:45:20 |
570.00 |
42 |
| 14:45:15 |
569.80 |
22 |
| 14:45:15 |
569.80 |
3 |
| 14:45:15 |
569.80 |
17 |
| 14:45:15 |
569.80 |
9 |
| 14:45:15 |
569.80 |
8 |
| 14:45:13 |
569.60 |
12 |
| 14:45:13 |
569.60 |
17 |
| 14:45:13 |
569.40 |
16 |
| 14:45:13 |
569.40 |
22 |
| 14:45:13 |
569.40 |
29 |
| 14:45:13 |
569.40 |
22 |
| 14:45:13 |
569.40 |
24 |
| 14:45:13 |
569.40 |
41 |
| 14:45:13 |
569.40 |
10 |
| 14:45:13 |
569.40 |
3 |
| 14:45:13 |
569.40 |
24 |
| 14:45:13 |
569.40 |
41 |
| 14:45:13 |
569.20 |
17 |
| 14:45:12 |
569.40 |
78 |
| 14:45:12 |
569.40 |
22 |
| 14:45:12 |
569.80 |
6 |
| 14:45:12 |
569.80 |
1 |
| 14:45:12 |
569.80 |
16 |
| 14:45:11 |
569.60 |
20 |
| 14:45:11 |
569.60 |
22 |
| 14:45:11 |
569.60 |
26 |
| 14:45:11 |
569.60 |
104 |
| 14:45:11 |
569.60 |
41 |
| 14:45:11 |
569.60 |
73 |
| 14:45:10 |
569.80 |
17 |
| 14:45:10 |
569.80 |
38 |
| 14:45:10 |
569.80 |
44 |
| 14:45:10 |
570.00 |
27 |
| 14:45:10 |
570.00 |
17 |
| 14:45:09 |
570.20 |
24 |
| 14:45:09 |
570.20 |
17 |
| 14:45:08 |
570.40 |
3 |
| 14:45:08 |
570.40 |
17 |
| 14:45:05 |
570.40 |
5 |
| 14:45:05 |
570.40 |
12 |
| 14:45:04 |
570.40 |
3 |
| 14:45:03 |
570.40 |
15 |
| 14:45:03 |
570.40 |
29 |
| 14:45:03 |
570.40 |
78 |
| 14:45:03 |
570.40 |
24 |
| 14:45:03 |
570.40 |
26 |
| 14:45:03 |
570.40 |
78 |
| 14:45:02 |
570.80 |
22 |
| 14:45:02 |
571.00 |
78 |
| 14:45:02 |
571.00 |
11 |
| 14:45:02 |
571.00 |
17 |
| 14:45:02 |
571.00 |
7 |
| 14:45:02 |
571.00 |
10 |
| 14:45:02 |
571.00 |
17 |
| 14:45:01 |
571.00 |
66 |
| 14:45:01 |
571.00 |
12 |
| 14:45:01 |
571.00 |
22 |
| 14:45:01 |
570.80 |
22 |
| 14:45:01 |
570.80 |
78 |
| 14:45:00 |
570.80 |
34 |
| 14:45:00 |
570.80 |
78 |
| 14:45:00 |
571.00 |
10 |
| 14:45:00 |
571.00 |
4 |
| 14:45:00 |
571.00 |
78 |
| 14:45:00 |
571.00 |
20 |
| 14:44:59 |
570.60 |
17 |
| 14:44:59 |
570.60 |
17 |
| 14:44:59 |
570.80 |
20 |
| 14:44:59 |
570.80 |
20 |
| 14:44:59 |
570.80 |
14 |
| 14:44:59 |
570.80 |
12 |
| 14:44:59 |
570.80 |
5 |
| 14:44:58 |
571.00 |
6 |
| 14:44:58 |
571.00 |
24 |
| 14:44:58 |
571.00 |
78 |
| 14:44:58 |
571.20 |
22 |
| 14:44:58 |
571.20 |
78 |
| 14:44:58 |
571.20 |
41 |
| 14:44:58 |
571.40 |
33 |
| 14:44:58 |
571.40 |
36 |
| 14:44:58 |
571.40 |
14 |
| 14:44:58 |
571.40 |
22 |
| 14:44:58 |
571.60 |
22 |
| 14:44:58 |
571.60 |
78 |
| 14:44:58 |
571.60 |
27 |
| 14:44:57 |
571.40 |
31 |
| 14:44:57 |
571.20 |
27 |
| 14:44:57 |
571.00 |
6 |
| 14:44:57 |
571.00 |
26 |
| 14:44:57 |
571.00 |
22 |
| 14:44:57 |
571.00 |
24 |
| 14:44:57 |
571.00 |
35 |
| 14:44:57 |
571.00 |
23 |
| 14:44:57 |
571.00 |
72 |
| 14:44:57 |
571.00 |
12 |
| 14:44:57 |
571.00 |
20 |
| 14:44:57 |
571.00 |
50 |
| 14:44:57 |
571.00 |
10 |
| 14:44:57 |
570.80 |
73 |
| 14:44:57 |
570.80 |
26 |
| 14:44:57 |
570.80 |
22 |
| 14:44:57 |
570.80 |
2 |
| 14:44:57 |
570.80 |
22 |
| 14:44:57 |
570.80 |
35 |
| 14:44:57 |
570.80 |
43 |
| 14:44:57 |
570.80 |
16 |
| 14:44:57 |
570.60 |
19 |
| 14:44:57 |
570.80 |
24 |
| 14:44:57 |
570.80 |
24 |
| 14:44:57 |
570.80 |
34 |
| 14:44:57 |
570.60 |
22 |
| 14:44:57 |
570.60 |
17 |
| 14:44:57 |
570.60 |
25 |
| 14:44:57 |
570.60 |
22 |
| 14:44:57 |
570.60 |
261 |
| 14:44:57 |
570.60 |
304 |
| 14:44:57 |
570.60 |
261 |
| 14:44:57 |
570.60 |
164 |
| 14:44:57 |
570.60 |
21 |
| 14:44:57 |
570.60 |
31 |
| 14:44:56 |
570.40 |
22 |
| 14:44:56 |
570.40 |
32 |
| 14:44:56 |
570.40 |
26 |
| 14:44:56 |
570.20 |
22 |
| 14:44:56 |
570.20 |
62 |
| 14:44:56 |
570.20 |
40 |
| 14:44:56 |
570.20 |
52 |
| 14:44:56 |
570.20 |
22 |
| 14:44:56 |
570.20 |
13 |
| 14:44:56 |
570.20 |
62 |
| 14:44:56 |
570.20 |
16 |
| 14:44:56 |
570.20 |
15 |
| 14:44:55 |
570.00 |
22 |
| 14:44:55 |
570.00 |
24 |
| 14:44:55 |
570.00 |
22 |
| 14:44:55 |
570.00 |
78 |
| 14:44:55 |
570.00 |
35 |
| 14:44:55 |
570.00 |
10 |
| 14:44:55 |
570.00 |
17 |
| 14:44:55 |
570.00 |
22 |
| 14:44:55 |
570.00 |
28 |
| 14:44:55 |
570.00 |
24 |
| 14:44:55 |
570.00 |
22 |
| 14:44:55 |
570.00 |
24 |
| 14:44:55 |
570.00 |
20 |
| 14:44:54 |
569.80 |
29 |
| 14:44:54 |
569.80 |
24 |
| 14:44:54 |
569.80 |
24 |
| 14:44:54 |
569.80 |
53 |
| 14:44:54 |
569.80 |
41 |
| 14:44:54 |
569.80 |
32 |
| 14:44:52 |
569.80 |
5 |
| 14:44:52 |
569.80 |
2 |
| 14:44:52 |
569.80 |
31 |
| 14:44:52 |
569.80 |
33 |
| 14:44:26 |
569.80 |
22 |
| 14:44:21 |
569.80 |
24 |
| 14:44:21 |
569.80 |
6 |
| 14:44:21 |
569.80 |
41 |
| 14:44:21 |
569.80 |
20 |
| 14:44:14 |
569.60 |
5 |
| 14:44:14 |
569.60 |
98 |
| 14:44:14 |
569.60 |
106 |
| 14:44:14 |
569.60 |
64 |
| 14:44:14 |
569.60 |
22 |
| 14:44:14 |
569.60 |
27 |
| 14:44:14 |
569.60 |
78 |
| 14:44:01 |
569.60 |
14 |
| 14:43:01 |
569.60 |
2 |
| 14:42:29 |
569.60 |
29 |
| 14:42:29 |
569.60 |
29 |
| 14:41:13 |
569.60 |
21 |
| 14:41:13 |
569.60 |
10 |
| 14:41:05 |
569.60 |
4 |
| 14:40:38 |
569.40 |
30 |
| 14:40:38 |
569.40 |
78 |
| 14:40:24 |
569.60 |
40 |
| 14:40:24 |
569.60 |
41 |
| 14:40:24 |
569.60 |
19 |
| 14:40:11 |
569.40 |
76 |
| 14:40:11 |
569.40 |
24 |
| 14:40:11 |
569.40 |
22 |
| 14:40:11 |
569.40 |
78 |
| 14:40:08 |
569.40 |
10 |
| 14:40:08 |
569.40 |
22 |
| 14:40:08 |
569.40 |
97 |
| 14:39:54 |
569.20 |
50 |
| 14:38:48 |
569.40 |
5 |
| 14:38:48 |
569.40 |
28 |
| 14:38:48 |
569.40 |
75 |
| 14:38:48 |
569.40 |
28 |
| 14:38:48 |
569.40 |
25 |
| 14:38:48 |
569.40 |
12 |
| 14:38:48 |
569.40 |
91 |
| 14:38:47 |
569.40 |
29 |
| 14:38:45 |
569.60 |
2 |
| 14:37:59 |
569.40 |
3 |
| 14:37:59 |
569.40 |
6 |
| 14:37:15 |
569.40 |
22 |
| 14:37:15 |
569.40 |
78 |
| 14:37:14 |
569.60 |
1 |
| 14:37:14 |
569.60 |
31 |
| 14:37:14 |
569.40 |
18 |
| 14:37:14 |
569.40 |
4 |
| 14:37:14 |
569.40 |
10 |
| 14:37:10 |
569.20 |
19 |
| 14:37:08 |
569.20 |
122 |
| 14:37:08 |
569.20 |
9 |
| 14:36:13 |
569.40 |
12 |
| 14:36:13 |
569.40 |
40 |
| 14:36:13 |
569.40 |
27 |
| 14:36:13 |
569.40 |
9 |
| 14:36:06 |
569.60 |
1 |
| 14:35:54 |
569.60 |
20 |
| 14:35:54 |
569.60 |
22 |
| 14:35:54 |
569.60 |
59 |
| 14:35:54 |
569.60 |
41 |
| 14:35:35 |
569.40 |
28 |
| 14:35:01 |
569.40 |
43 |
| 14:34:53 |
569.20 |
4 |
| 14:34:53 |
569.20 |
24 |
| 14:34:53 |
569.20 |
28 |
| 14:34:49 |
569.40 |
9 |
| 14:34:49 |
569.40 |
26 |
| 14:34:36 |
569.20 |
28 |
| 14:34:36 |
569.20 |
3 |
| 14:34:00 |
569.20 |
2 |
| 14:34:00 |
569.20 |
41 |
| 14:34:00 |
569.20 |
23 |
| 14:34:00 |
569.20 |
78 |
| 14:34:00 |
569.20 |
6 |
| 14:33:20 |
569.20 |
97 |
| 14:33:20 |
569.20 |
31 |
| 14:33:20 |
569.20 |
30 |
| 14:33:20 |
569.20 |
9 |
| 14:32:53 |
569.20 |
55 |
| 14:32:48 |
569.20 |
19 |
| 14:32:48 |
569.20 |
50 |
| 14:32:48 |
569.20 |
30 |
| 14:31:48 |
569.00 |
35 |
| 14:31:48 |
569.00 |
123 |
| 14:31:48 |
569.00 |
6 |
| 14:31:31 |
568.80 |
2 |
| 14:31:31 |
568.80 |
28 |
| 14:31:31 |
568.60 |
1 |
| 14:31:14 |
568.80 |
2 |
| 14:31:14 |
568.80 |
26 |
| 14:31:07 |
568.80 |
71 |
| 14:30:51 |
568.80 |
29 |
| 14:30:24 |
568.80 |
3 |
| 14:30:24 |
568.80 |
11 |
| 14:30:24 |
568.80 |
12 |
| 14:30:24 |
568.80 |
15 |
| 14:30:17 |
569.20 |
5 |
| 14:30:01 |
569.00 |
9 |
| 14:30:01 |
569.00 |
43 |
| 14:30:01 |
569.00 |
37 |
| 14:30:01 |
569.00 |
12 |
| 14:29:38 |
568.80 |
14 |
| 14:29:38 |
568.80 |
1 |
| 14:29:38 |
568.80 |
94 |
| 14:29:38 |
568.80 |
1 |
| 14:29:34 |
569.00 |
5 |
| 14:29:34 |
569.00 |
30 |
| 14:29:30 |
568.80 |
58 |
| 14:29:30 |
568.80 |
15 |
| 14:29:25 |
569.00 |
17 |
| 14:29:25 |
569.00 |
3 |
| 14:29:25 |
569.00 |
7 |
| 14:29:25 |
569.20 |
11 |
| 14:29:25 |
569.20 |
1 |
| 14:29:25 |
569.20 |
376 |
| 14:29:25 |
569.20 |
468 |
| 14:29:10 |
569.20 |
29 |
| 14:29:10 |
569.20 |
22 |
| 14:29:10 |
569.20 |
22 |
| 14:29:10 |
569.20 |
35 |
| 14:29:10 |
569.20 |
7 |
| 14:29:10 |
569.20 |
41 |
| 14:28:42 |
569.00 |
9 |
| 14:28:42 |
569.00 |
17 |
| 14:28:42 |
569.00 |
6 |
| 14:28:42 |
569.00 |
101 |
| 14:28:42 |
569.00 |
17 |
| 14:28:42 |
569.00 |
17 |
| 14:28:42 |
569.00 |
74 |
| 14:28:42 |
569.00 |
34 |
| 14:28:42 |
569.00 |
72 |
| 14:28:42 |
569.00 |
34 |
| 14:28:42 |
569.00 |
100 |
| 14:28:42 |
569.00 |
9 |
| 14:28:42 |
569.00 |
97 |
| 14:28:42 |
569.00 |
85 |
| 14:28:42 |
569.00 |
12 |
| 14:28:42 |
569.00 |
97 |
| 14:28:42 |
569.00 |
10 |
| 14:28:42 |
569.00 |
97 |
| 14:28:42 |
569.00 |
107 |
| 14:28:41 |
569.00 |
13 |
| 14:28:41 |
569.00 |
29 |
| 14:28:05 |
569.00 |
6 |
| 14:27:56 |
569.00 |
32 |
| 14:27:56 |
569.20 |
3 |
| 14:27:36 |
569.00 |
15 |
| 14:27:36 |
569.00 |
31 |
| 14:27:36 |
569.00 |
22 |
| 14:27:36 |
569.00 |
60 |
| 14:27:36 |
569.00 |
18 |
| 14:27:36 |
569.00 |
7 |
| 14:27:36 |
569.00 |
52 |
| 14:27:36 |
569.00 |
52 |
| 14:27:36 |
569.00 |
33 |
| 14:27:36 |
569.00 |
60 |
| 14:27:36 |
569.00 |
24 |
| 14:27:36 |
569.20 |
14 |
| 14:27:36 |
569.20 |
21 |
| 14:27:36 |
569.20 |
34 |
| 14:27:36 |
569.20 |
47 |
| 14:27:36 |
569.20 |
41 |
| 14:27:36 |
569.20 |
22 |
| 14:27:36 |
569.20 |
9 |
| 14:27:36 |
569.20 |
35 |
| 14:27:31 |
569.40 |
3 |
| 14:27:31 |
569.40 |
101 |
| 14:27:31 |
569.40 |
14 |
| 14:27:31 |
569.40 |
22 |
| 14:27:31 |
569.40 |
17 |
| 14:27:31 |
569.40 |
41 |
| 14:27:05 |
569.40 |
69 |
| 14:27:05 |
569.40 |
5 |
| 14:27:05 |
569.40 |
26 |
| 14:27:01 |
569.40 |
3 |
| 14:26:59 |
569.40 |
9 |
| 14:26:59 |
569.40 |
16 |
| 14:26:59 |
569.40 |
1 |
| 14:26:59 |
569.40 |
12 |
| 14:26:51 |
569.40 |
3 |
| 14:26:08 |
569.40 |
78 |
| 14:26:08 |
569.40 |
4 |
| 14:25:57 |
569.40 |
8 |
| 14:25:57 |
569.40 |
51 |
| 14:25:57 |
569.40 |
57 |
| 14:25:57 |
569.40 |
79 |
| 14:25:57 |
569.40 |
55 |
| 14:24:50 |
569.60 |
78 |