Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
17:35:33 537.20 48
17:34:31 537.20 14
17:34:31 537.20 14
17:31:06 537.20 4
17:31:05 537.20 15
17:31:05 537.20 159
17:31:05 537.20 49
17:31:05 537.20 50
17:31:05 537.20 91
17:31:05 537.20 9
17:31:05 537.20 203
17:31:05 537.20 11
17:31:05 537.20 86
17:31:05 537.20 198
17:31:05 537.20 19
17:31:05 537.20 22
17:31:05 537.20 40
17:31:05 537.20 87
17:31:05 537.20 72
17:31:05 537.20 64
17:31:05 537.20 283
17:31:05 537.20 8
17:31:05 537.20 25
17:31:05 537.20 145
17:31:05 537.20 169
17:31:05 537.20 87
17:31:05 537.20 356
17:31:05 537.20 75
17:31:05 537.20 237
17:31:05 537.20 8
17:31:05 537.20 22
17:31:05 537.20 61
17:31:05 537.20 172
17:31:05 537.20 48
17:31:05 537.20 22
17:31:05 537.20 13
17:31:05 537.20 19
17:31:05 537.20 10
17:31:05 537.20 35
17:31:05 537.20 107
17:31:05 537.20 118
17:31:05 537.20 12
17:31:05 537.20 2
17:31:05 537.20 15
17:31:05 537.20 183
17:31:05 537.20 82
17:31:05 537.20 318
17:31:05 537.20 321
17:31:05 537.20 20
17:31:05 537.20 69
17:31:05 537.20 332
17:31:05 537.20 72
17:31:05 537.20 319
17:31:05 537.20 125
17:31:05 537.20 1
17:31:05 537.20 250
17:31:05 537.20 2
17:31:05 537.20 12
17:31:05 537.20 145
17:31:05 537.20 25
17:31:05 537.20 22
17:31:05 537.20 13
17:31:05 537.20 50
17:31:05 537.20 382
17:31:05 537.20 310
17:31:05 537.20 22
17:31:05 537.20 19
17:31:05 537.20 149
17:31:05 537.20 82
17:31:05 537.20 18
17:31:05 537.20 131
17:31:05 537.20 16
17:31:05 537.20 474
17:31:05 537.20 18
17:31:05 537.20 1
17:31:05 537.20 23
17:31:05 537.20 13
17:31:05 537.20 19
17:31:05 537.20 78
17:31:05 537.20 67
17:31:05 537.20 24
17:31:05 537.20 99
17:31:05 537.20 4
17:31:05 537.20 20
17:31:05 537.20 5
17:31:05 537.20 12
17:31:05 537.20 13
17:31:05 537.20 128
17:31:05 537.20 20
17:31:05 537.20 22
17:31:05 537.20 19
17:31:05 537.20 674
17:31:05 537.20 133
17:31:05 537.20 108
17:31:05 537.20 71
17:31:05 537.20 6
17:31:05 537.20 38
17:31:05 537.20 169
17:31:05 537.20 103
17:31:05 537.20 169
17:31:05 537.20 89
17:31:05 537.20 431
17:31:05 537.20 25
17:31:05 537.20 13
17:31:05 537.20 60
17:31:05 537.20 19
17:31:05 537.20 24
17:31:05 537.20 22
17:31:05 537.20 80
17:31:05 537.20 97
17:31:05 537.20 126
17:31:05 537.20 100
17:31:05 537.20 106
17:31:05 537.20 192
17:31:05 537.20 400
17:31:05 537.20 132
17:31:05 537.20 31
17:31:05 537.20 174
17:31:05 537.20 24
17:31:05 537.20 130
17:31:05 537.20 309
17:31:05 537.20 228
17:31:05 537.20 110
17:31:05 537.20 374
17:31:05 537.20 810
17:31:05 537.20 37
17:31:05 537.20 221
17:31:05 537.20 313
17:31:05 537.20 49
17:31:05 537.20 22
17:31:05 537.20 57
17:31:05 537.20 24
17:31:05 537.20 22
17:31:05 537.20 297
17:31:05 537.20 132
17:31:05 537.20 49
17:31:05 537.20 40
17:31:05 537.20 8
17:31:05 537.20 41
17:31:05 537.20 137
17:31:05 537.20 8
17:31:05 537.20 17
17:31:05 537.20 56
17:31:05 537.20 96
17:31:05 537.20 3
17:31:05 537.20 171
17:31:05 537.20 73
17:31:05 537.20 1'481
17:31:05 537.20 235
17:31:05 537.20 68
17:31:05 537.20 234
17:31:05 537.20 29
17:31:05 537.20 343
17:31:05 537.20 16
17:31:05 537.20 70
17:31:05 537.20 72
17:31:05 537.20 76
17:31:05 537.20 405
17:31:05 537.20 264
17:31:05 537.20 643
17:31:05 537.20 737
17:31:05 537.20 76
17:31:05 537.20 669
17:31:05 537.20 253
17:31:05 537.20 7
17:31:05 537.20 146
17:31:05 537.20 175
17:31:05 537.20 139
17:31:05 537.20 1'766
17:31:05 537.20 800
17:31:05 537.20 27
17:31:05 537.20 149
17:31:05 537.20 39
17:31:05 537.20 149
17:31:05 537.20 7
17:31:05 537.20 448
17:31:05 537.20 67
17:31:05 537.20 21
17:31:05 537.20 125
17:31:05 537.20 22
17:31:05 537.20 66
17:31:05 537.20 2'360
17:31:05 537.20 12
17:31:05 537.20 146
17:31:05 537.20 52
17:31:05 537.20 39
17:31:05 537.20 160
17:31:05 537.20 53
17:31:05 537.20 250
17:31:05 537.20 2'621
17:31:05 537.20 97
17:31:05 537.20 239
17:31:05 537.20 145
17:31:05 537.20 4
17:31:05 537.20 24
17:31:05 537.20 770
17:31:05 537.20 289
17:31:05 537.20 82
17:31:05 537.20 201
17:31:05 537.20 156
17:31:05 537.20 292
17:31:05 537.20 149
17:31:05 537.20 148
17:31:05 537.20 159
17:31:05 537.20 737
17:31:05 537.20 103
17:31:05 537.20 284
17:31:05 537.20 59
17:31:05 537.20 42
17:31:05 537.20 89
17:31:05 537.20 6
17:31:05 537.20 35
17:31:05 537.20 664
17:31:05 537.20 9
17:31:05 537.20 154
17:31:05 537.20 8
17:31:05 537.20 272
17:31:05 537.20 8
17:31:05 537.20 8
17:31:05 537.20 261
17:31:05 537.20 64
17:31:05 537.20 503
17:31:05 537.20 105
17:31:05 537.20 93
17:31:05 537.20 289
17:31:05 537.20 26
17:31:05 537.20 40
17:31:05 537.20 8
17:31:05 537.20 14
17:31:05 537.20 109
17:31:05 537.20 72
17:31:05 537.20 23
17:31:05 537.20 7
17:31:05 537.20 18
17:31:05 537.20 4
17:31:05 537.20 4
17:31:05 537.20 82
17:31:05 537.20 51
17:31:05 537.20 188
17:31:05 537.20 1'816
17:31:05 537.20 996
17:31:05 537.20 3
17:31:05 537.20 7
17:31:05 537.20 34
17:31:05 537.20 218
17:31:05 537.20 625
17:31:05 537.20 1'823
17:31:05 537.20 536
17:31:05 537.20 390
17:31:05 537.20 66
17:31:05 537.20 1'273
17:31:05 537.20 59
17:31:05 537.20 168
17:31:05 537.20 200
17:31:05 537.20 893
17:31:05 537.20 974
17:31:05 537.20 243
17:31:05 537.20 286
17:31:05 537.20 27
17:31:05 537.20 41
17:31:05 537.20 629
17:31:05 537.20 6
17:31:05 537.20 6
17:31:05 537.20 7
17:31:05 537.20 7
17:31:05 537.20 7
17:31:05 537.20 2'721
17:31:05 537.20 1'822
17:31:05 537.20 321
17:31:05 537.20 326
17:31:05 537.20 126
17:31:05 537.20 25
17:31:05 537.20 8
17:31:05 537.20 155
17:31:05 537.20 99
17:31:05 537.20 82
17:31:05 537.20 20
17:31:05 537.20 209
17:31:05 537.20 263
17:31:05 537.20 749
17:31:05 537.20 4
17:31:05 537.20 8
17:31:05 537.20 12
17:31:05 537.20 108
17:31:05 537.20 251
17:31:05 537.20 1
17:31:05 537.20 22
17:31:05 537.20 980
17:31:05 537.20 359
17:31:05 537.20 140
17:31:05 537.20 25
17:31:05 537.20 502
17:31:05 537.20 531
17:31:05 537.20 97
17:31:05 537.20 2'607
17:31:05 537.20 165
17:31:05 537.20 730
17:31:05 537.20 13
17:31:05 537.20 12
17:31:05 537.20 166
17:31:05 537.20 199
17:31:05 537.20 9
17:31:05 537.20 97
17:31:05 537.20 367
17:31:05 537.20 10
17:31:05 537.20 6
17:31:05 537.20 510
17:31:05 537.20 814
17:31:05 537.20 4
17:31:05 537.20 538
17:31:05 537.20 25
17:31:05 537.20 183
17:31:05 537.20 32
17:31:05 537.20 1
17:31:05 537.20 1
17:31:05 537.20 189
17:31:05 537.20 1
17:31:05 537.20 3
17:31:05 537.20 8
17:31:05 537.20 19
17:31:05 537.20 574
17:31:05 537.20 1'164
17:31:05 537.20 2
17:31:05 537.20 99
17:31:05 537.20 1
17:31:05 537.20 40
17:31:05 537.20 378
17:31:05 537.20 471
17:31:05 537.20 525
17:31:05 537.20 20
17:31:05 537.20 4
17:31:05 537.20 58
17:31:05 537.20 3
17:31:05 537.20 242
17:31:05 537.20 2
17:31:05 537.20 4
17:31:05 537.20 4
17:31:05 537.20 12
17:31:05 537.20 624
17:31:05 537.20 517
17:31:05 537.20 50
17:31:05 537.20 2
17:31:05 537.20 111
17:31:05 537.20 1'937
17:31:05 537.20 922
17:31:05 537.20 100
17:31:05 537.20 77
17:31:05 537.20 108
17:31:05 537.20 18
17:31:05 537.20 603
17:31:05 537.20 182
17:31:05 537.20 52
17:31:05 537.20 3
17:31:05 537.20 52
17:31:05 537.20 8
17:31:05 537.20 15
17:31:05 537.20 300
17:31:05 537.20 24
17:31:05 537.20 25
17:31:05 537.20 74
17:31:05 537.20 2'193
17:31:05 537.20 425
17:31:05 537.20 1'082
17:31:05 537.20 9
17:31:05 537.20 1
17:31:05 537.20 74
17:31:05 537.20 505
17:31:05 537.20 37
17:31:05 537.20 60
17:31:05 537.20 306
17:31:05 537.20 235
17:31:05 537.20 277
17:31:05 537.20 2
17:31:05 537.20 237
17:31:05 537.20 64
17:31:05 537.20 110
17:31:05 537.20 26
17:31:05 537.20 9
17:19:46 538.60 4
17:19:46 538.80 4
17:19:28 538.80 30
17:19:21 539.00 91
17:19:21 539.00 27
17:19:21 539.00 50
17:19:12 539.20 37
17:19:01 539.20 11
17:19:01 539.20 16
17:18:31 539.40 46
17:18:31 539.40 9
17:18:31 539.40 12
17:18:31 539.40 23
17:18:31 539.40 39
17:18:08 539.40 22
17:18:08 539.40 8
17:18:08 539.40 3
17:18:08 539.40 23
17:18:04 539.20 6
17:18:00 539.40 36
17:18:00 539.40 4
17:18:00 539.40 18
17:17:52 539.60 19
17:17:39 539.60 36
17:17:39 539.60 124
17:17:39 539.60 37
17:17:39 539.60 9
17:17:39 539.60 14
17:17:17 539.80 7
17:17:14 539.80 14
17:17:05 539.80 35
17:17:05 539.80 3
17:17:05 539.80 23
17:17:05 539.80 14
17:17:05 539.80 26
17:17:03 539.60 36
17:17:03 539.60 34
17:16:44 539.80 28
17:16:44 539.80 13
17:16:31 539.60 24
17:16:31 539.60 41
17:16:31 539.60 18
17:16:31 539.60 13
17:16:31 539.60 23
17:16:16 539.60 16
17:16:16 539.60 1
17:15:52 539.60 12
17:15:52 539.60 18
17:15:50 539.60 34
17:15:50 539.60 8
17:15:38 539.80 33
17:15:38 539.80 7
17:15:38 539.80 30
17:15:08 540.00 23
17:15:08 540.00 15
17:15:08 540.00 17
17:15:08 540.00 23
17:15:08 540.00 25
17:15:08 540.00 10
17:15:08 540.00 37
17:15:08 540.00 16
17:15:03 539.80 28
17:15:03 539.80 20
17:15:03 539.80 13
17:15:03 539.80 37
17:15:03 539.80 10
17:14:37 539.60 9
17:14:37 539.60 11
17:14:37 539.60 23
17:14:37 539.60 15
17:14:37 539.60 37
17:14:37 539.60 36
17:14:32 539.60 29
17:14:32 539.60 37
17:14:32 539.60 15
17:14:32 539.60 23
17:14:25 539.60 10
17:14:22 539.60 26
17:14:22 539.60 10
17:14:22 539.60 6
17:14:22 539.60 9
17:14:22 539.60 34
17:14:22 539.60 16
17:14:22 539.60 26
17:14:22 539.60 15
17:14:22 539.60 1
17:14:21 539.60 22
17:14:19 539.60 7
17:14:19 539.60 35
17:14:05 540.00 1
17:14:05 540.00 11
17:14:05 540.00 7
17:14:05 540.00 25
17:14:05 539.80 27
17:14:05 539.80 15
17:14:05 539.80 15
17:14:00 539.80 24
17:13:59 539.80 66
17:13:59 539.80 15
17:13:59 539.80 36
17:13:59 539.80 23
17:13:59 539.80 22
17:13:59 539.80 19
17:13:59 539.80 15
17:13:21 539.80 3
17:13:21 539.80 15
17:13:21 539.80 16
17:13:21 539.80 15
17:13:21 539.80 39
17:13:10 539.80 3
17:13:10 539.80 2
17:13:08 539.80 20
17:13:08 539.80 10
17:13:08 539.80 16
17:13:08 539.80 39
17:13:05 539.60 16
17:13:05 539.60 4
17:13:01 539.80 13
17:13:01 539.80 46
17:12:44 539.60 41
17:12:37 539.80 19
17:12:29 540.00 40
17:12:29 540.00 15
17:12:29 540.00 300
17:12:29 540.00 2
17:12:29 540.00 10
17:12:29 540.00 47
17:12:29 540.00 10
17:12:29 540.00 7
17:12:29 540.00 7
17:12:26 539.80 15
17:12:19 539.80 36
17:12:19 539.80 44
17:12:19 539.80 19
17:12:12 539.60 11
17:12:12 539.60 12
17:12:12 539.60 17
17:11:39 539.40 30
17:11:35 539.40 1
17:11:35 539.40 8
17:10:55 539.40 2
17:10:55 539.40 17
17:10:04 539.20 14
17:10:03 539.40 10
17:10:00 539.20 26
17:10:00 539.20 9
17:09:50 539.40 29
17:09:50 539.40 54
17:09:50 539.40 26
17:09:50 539.40 16
17:09:49 539.40 7
17:09:29 539.60 37
17:09:29 539.60 10
17:09:20 539.20 3
17:09:20 539.40 23
17:09:20 539.40 25
17:09:20 539.40 9
17:08:41 539.40 7
17:08:41 539.40 1
17:08:41 539.40 17
17:08:21 539.40 36
17:08:02 539.60 31
17:07:24 539.40 23
17:07:04 539.80 9
17:07:04 539.80 11
17:07:01 539.80 35
17:07:01 539.80 18
17:07:01 539.80 17
17:06:57 539.60 7
17:06:57 539.60 17
17:06:39 539.60 37
17:06:35 539.40 21
17:06:35 539.40 32
17:06:35 539.40 1
17:06:35 539.40 46
17:06:35 539.40 61
17:06:12 539.20 6
17:06:12 539.20 37
17:06:12 539.40 43
17:06:11 539.60 20
17:05:52 539.60 23
17:05:52 539.60 14
17:05:52 539.60 39
17:05:52 539.60 19
17:05:32 539.80 19
17:05:32 539.80 13
17:05:27 539.80 19
17:05:27 539.80 28
17:05:27 539.80 16
17:05:26 539.60 41
17:05:26 539.60 3
17:05:18 539.60 434
17:05:18 539.60 3
17:05:18 539.60 38
17:05:18 539.60 28
17:05:18 539.60 37
17:05:18 539.60 23
17:05:18 539.60 18
17:05:18 539.60 19
17:05:05 539.60 23
17:05:05 539.60 15
17:05:05 539.60 37
17:05:05 539.60 23
17:05:05 539.60 32
17:05:03 539.60 1
17:04:41 539.80 3
17:04:06 539.80 10
17:04:06 539.80 12
17:04:06 539.80 17
17:03:48 539.80 24
17:03:42 539.80 95
17:03:31 540.20 5
17:03:31 540.20 85
17:03:00 540.40 5
17:03:00 540.40 15
17:02:53 540.00 1
17:02:53 540.00 39
17:02:53 540.00 16
17:02:53 540.00 23
17:02:53 540.00 97
17:02:47 539.80 23
17:02:47 539.80 15
17:02:47 539.80 27
17:02:43 539.80 6
17:02:43 539.80 4
17:02:31 539.80 14
17:02:19 539.80 34
17:02:14 540.00 48
17:02:14 540.00 14
17:02:14 540.00 38
17:02:13 539.80 16
17:02:13 539.80 34
17:02:13 539.80 27
17:02:13 539.80 24
17:01:54 539.60 3
17:01:47 539.60 40
17:01:47 539.60 17
17:01:45 539.60 16
17:01:45 539.60 23
17:01:44 539.60 3
17:01:44 539.60 11
17:01:44 539.60 44
17:01:44 539.60 40
17:01:44 539.60 16
17:01:44 539.60 38
17:01:44 539.60 19
17:01:42 539.40 78
17:01:42 539.40 3
17:01:18 539.20 51
17:01:18 539.20 39
17:01:18 539.20 23
17:01:18 539.20 29
17:01:18 539.20 9
17:01:10 539.40 16
17:01:10 539.40 100
17:01:00 539.40 23
17:00:49 539.40 41
17:00:49 539.40 32
17:00:49 539.40 37
17:00:23 539.40 75
17:00:23 539.40 23
17:00:23 539.40 46
17:00:23 539.40 34
17:00:23 539.40 36
17:00:23 539.60 17
17:00:23 539.60 75
17:00:23 539.60 23
17:00:23 539.60 37
17:00:23 539.60 37
17:00:23 539.60 25
17:00:21 539.80 23
17:00:21 539.80 26
17:00:21 539.80 9
17:00:21 539.80 38
17:00:10 540.00 3
17:00:10 540.00 9
17:00:10 540.00 33
17:00:10 540.00 23
17:00:04 540.20 36
17:00:04 540.20 23
17:00:04 540.20 39
16:59:34 540.00 11
16:59:34 540.00 25
16:59:34 540.00 2
16:59:34 540.00 18
16:59:24 539.60 70
16:59:24 539.60 50
16:59:14 539.80 8
16:59:14 539.80 41
16:59:14 539.80 63
16:59:14 539.80 37
16:59:14 539.80 1
16:59:14 539.80 3
16:58:59 539.80 4
16:58:58 539.80 51
16:58:20 540.20 1
16:58:20 540.20 25
16:58:20 540.20 14
16:58:20 540.20 31
16:58:08 540.00 9
16:58:08 540.00 23
16:58:08 540.00 48
16:58:08 540.00 36
16:58:08 540.00 38
16:58:08 540.00 4
16:58:08 540.00 2
16:58:08 540.00 20
16:58:08 540.00 20
16:58:08 540.00 5
16:58:06 540.20 39
16:58:06 540.20 28
16:58:06 540.20 16
16:58:06 540.20 9
16:58:06 540.20 23
16:57:54 540.40 46
16:57:54 540.40 23
16:57:54 540.40 22
16:57:54 540.40 52
16:57:54 540.40 62
16:57:43 540.60 52
16:57:43 540.60 28
16:57:43 540.60 20
16:57:39 540.60 23
16:57:39 540.60 36
16:57:25 540.60 34
16:56:47 541.00 28
16:56:47 541.00 68
16:56:46 540.80 2
16:56:46 540.80 5
16:56:46 540.80 26
16:56:46 540.80 25
16:56:35 540.60 3
16:56:28 540.60 21
16:56:28 540.60 42
16:56:19 540.80 10
16:56:15 541.00 3
16:56:15 541.00 42
16:56:15 541.00 68
16:56:15 541.00 23
16:56:15 541.00 16
16:56:15 541.00 33
16:56:15 541.00 35
16:56:10 541.00 17
16:56:10 541.00 9
16:55:43 540.80 1
16:55:25 540.80 10
16:55:14 541.00 10
16:55:03 541.00 50
16:54:54 541.40 10
16:54:51 541.60 34
16:54:51 541.60 4
16:54:41 541.60 18
16:54:41 541.60 25
16:54:41 541.60 41
16:54:41 541.60 1
16:54:33 541.40 2
16:54:33 541.40 4
16:54:30 541.40 6
16:54:30 541.40 44
16:54:29 541.40 9
16:54:29 541.40 42
16:54:29 541.40 19
16:54:29 541.40 68
16:54:28 541.60 1
16:54:28 541.40 4
16:54:28 541.40 9
16:54:28 541.40 68
16:54:28 541.40 15
16:54:28 541.40 44
16:54:26 541.60 33
16:54:26 541.60 75
16:54:24 542.00 10
16:54:22 541.80 18
16:54:22 541.80 54
16:54:21 542.00 10
16:54:21 542.00 10
16:54:20 542.00 5
16:53:45 542.20 16
16:53:41 542.20 25
16:53:41 542.20 26
16:53:23 542.20 10
16:53:20 542.20 10
16:53:17 542.40 27
16:53:14 542.40 14
16:53:14 542.40 33
16:53:14 542.40 38
16:53:11 542.20 27
16:53:11 542.00 15
16:53:09 542.40 3
16:53:09 542.40 19
16:53:09 542.40 1
16:53:09 542.40 59
16:53:08 542.20 20
16:53:08 542.20 3
16:53:03 542.20 10
16:52:46 542.40 9
16:52:46 542.40 26
16:52:37 542.00 11
16:52:37 542.00 9
16:52:37 542.00 36
16:52:37 542.00 20
16:52:28 542.20 10
16:52:28 542.20 40
16:52:28 542.20 49
16:52:24 542.20 9
16:52:19 542.20 11
16:52:19 542.20 20
16:52:18 542.40 10
16:52:17 542.40 5
16:52:13 542.60 68
16:52:13 542.60 18
16:52:13 542.60 16
16:52:13 542.60 17
16:52:13 542.60 36
16:52:13 542.60 37
16:52:13 542.60 27
16:52:13 542.60 68
16:52:11 542.60 23
16:52:11 542.80 3
16:52:08 542.80 36
16:52:08 542.80 101
16:52:08 542.80 38
16:52:08 542.80 9
16:52:08 542.80 22
16:52:03 543.00 4
16:52:03 543.00 52
16:52:03 543.00 16
16:52:03 543.00 23
16:52:03 543.00 5
16:52:03 543.00 26
16:52:01 543.20 68
16:52:01 543.20 17
16:51:55 543.20 5
16:51:22 543.00 26
16:51:22 543.00 38
16:51:22 543.00 95
16:51:22 543.00 7
16:50:58 543.00 23
16:50:58 543.00 25
16:50:58 543.00 1
16:50:53 543.00 36
16:50:26 543.20 33
16:50:26 543.20 9
16:50:26 543.20 97
16:50:15 543.40 8
16:50:14 543.40 27
16:50:14 543.60 30
16:49:51 543.40 195
16:49:51 543.40 3
16:49:51 543.40 68
16:49:34 543.20 2
16:49:26 543.00 32
16:48:57 542.80 2
16:48:57 542.80 35
16:48:44 543.00 21
16:48:43 543.20 10
16:48:18 543.20 26
16:47:58 543.20 10
16:47:58 543.20 44
16:47:58 543.20 37
16:47:58 543.20 23
16:47:58 543.20 13
16:47:58 543.20 9
16:47:58 543.20 16
16:47:58 543.20 21
16:47:58 543.20 35
16:47:45 543.20 27
16:47:45 543.20 6
16:47:33 543.00 67
16:47:33 543.00 25
16:47:33 543.00 23
16:47:07 543.20 13
16:47:07 543.20 32
16:47:07 543.20 40
16:47:07 543.20 23
16:47:07 543.20 19
16:47:07 543.20 37
16:47:07 543.20 18
16:47:07 543.20 68
16:47:05 543.00 5
16:47:05 543.00 5
16:47:05 543.00 53
16:47:05 543.00 9
16:47:05 543.00 21
16:46:42 543.20 2
16:46:42 543.20 50
16:46:42 543.20 35
16:46:42 543.20 23
16:46:42 543.20 38
16:46:42 543.20 27
16:46:42 543.20 68
16:46:21 543.00 25
16:46:08 542.80 30
16:46:06 542.80 40
16:46:05 542.60 28
16:46:05 542.60 28
16:46:05 542.60 11
16:45:45 542.80 26
16:45:34 542.60 15
16:45:34 542.60 25
16:45:34 542.60 80
16:45:29 542.40 50
16:45:16 542.40 3
16:45:16 542.40 20
16:45:16 542.40 1
16:45:16 542.40 41
16:45:04 542.20 3
16:44:57 542.20 23
16:44:57 542.20 26
16:44:27 542.40 7
16:44:27 542.40 1
16:44:27 542.40 22
16:44:27 542.40 18
16:44:27 542.40 52
16:44:25 542.40 16
16:43:48 542.40 10
16:43:47 542.40 80
16:43:35 542.40 23
16:43:35 542.40 68
16:43:35 542.40 23
16:43:35 542.40 15
16:43:35 542.40 7
16:43:35 542.40 11
16:42:59 542.40 7
16:42:59 542.20 3
16:42:59 542.20 59
16:42:44 542.20 41
16:42:44 542.20 19
16:42:40 542.40 11
16:42:05 542.40 38
16:42:05 542.40 38
16:42:03 542.60 5
16:41:43 542.40 25
16:41:42 542.80 37
16:41:42 542.80 27
16:41:42 542.80 18
16:41:42 542.80 18
16:41:08 542.40 35
16:41:05 542.40 17
16:40:59 542.40 25
16:40:31 542.40 13
16:40:09 542.40 6
16:39:57 542.60 9
16:39:57 542.60 68
16:39:57 542.60 26
16:39:13 542.60 25
16:39:02 542.40 31
16:39:02 542.40 36
16:39:02 542.40 35
16:39:00 542.40 40
16:38:57 542.60 25
16:38:39 542.60 100
16:38:29 542.60 2
16:38:29 542.60 18
16:38:13 542.60 25
16:37:14 542.40 21
16:37:12 542.60 9
16:37:09 542.40 25
16:37:09 542.40 23
16:37:09 542.40 68
16:37:09 542.40 19
16:37:09 542.40 29
16:37:09 542.40 64
16:37:02 542.40 13
16:36:59 542.40 11
16:36:59 542.40 11
16:36:45 542.60 9
16:36:25 542.60 28
16:36:25 542.60 30
16:36:25 542.60 17
16:36:13 542.40 31
16:36:13 542.40 26
16:36:13 542.40 3
16:36:13 542.40 25
16:36:03 542.40 11
16:36:03 542.40 35