Zurich Insur Gr N
| 16:17:25 |
572.40 |
5 |
| 16:17:25 |
572.40 |
13 |
| 16:17:25 |
572.40 |
64 |
| 16:17:25 |
572.40 |
77 |
| 16:17:25 |
572.40 |
56 |
| 16:17:25 |
572.40 |
21 |
| 16:17:25 |
572.40 |
56 |
| 16:17:25 |
572.40 |
13 |
| 16:17:25 |
572.40 |
64 |
| 16:17:25 |
572.40 |
13 |
| 16:17:25 |
572.40 |
77 |
| 16:17:25 |
572.40 |
57 |
| 16:17:23 |
572.40 |
20 |
| 16:17:23 |
572.40 |
60 |
| 16:17:23 |
572.40 |
20 |
| 16:17:23 |
572.40 |
57 |
| 16:17:23 |
572.40 |
34 |
| 16:17:23 |
572.40 |
77 |
| 16:17:23 |
572.20 |
109 |
| 16:17:04 |
572.20 |
5 |
| 16:16:54 |
572.00 |
15 |
| 16:16:54 |
572.00 |
10 |
| 16:16:24 |
572.00 |
54 |
| 16:16:20 |
572.00 |
26 |
| 16:15:58 |
572.00 |
150 |
| 16:15:58 |
572.00 |
85 |
| 16:15:58 |
572.00 |
2 |
| 16:15:35 |
572.00 |
50 |
| 16:15:35 |
571.80 |
17 |
| 16:15:35 |
571.80 |
10 |
| 16:15:32 |
571.80 |
14 |
| 16:15:17 |
571.80 |
2 |
| 16:15:04 |
571.80 |
3 |
| 16:14:51 |
572.00 |
53 |
| 16:14:51 |
572.00 |
69 |
| 16:14:51 |
572.00 |
32 |
| 16:14:51 |
572.00 |
27 |
| 16:14:51 |
572.00 |
56 |
| 16:14:51 |
572.00 |
13 |
| 16:14:44 |
572.00 |
172 |
| 16:14:44 |
572.00 |
22 |
| 16:14:44 |
572.00 |
56 |
| 16:14:42 |
572.00 |
18 |
| 16:14:42 |
572.00 |
30 |
| 16:14:42 |
572.00 |
22 |
| 16:14:42 |
572.00 |
23 |
| 16:14:42 |
572.00 |
33 |
| 16:14:42 |
572.00 |
23 |
| 16:14:42 |
572.00 |
56 |
| 16:14:42 |
572.00 |
45 |
| 16:14:34 |
571.80 |
156 |
| 16:14:34 |
571.80 |
126 |
| 16:13:43 |
571.80 |
1 |
| 16:13:43 |
571.80 |
12 |
| 16:13:43 |
571.80 |
1 |
| 16:13:43 |
571.80 |
2 |
| 16:13:31 |
572.00 |
31 |
| 16:13:31 |
572.00 |
59 |
| 16:13:31 |
572.00 |
288 |
| 16:13:31 |
572.00 |
56 |
| 16:13:31 |
572.00 |
20 |
| 16:13:31 |
572.00 |
34 |
| 16:13:01 |
571.60 |
3 |
| 16:13:01 |
571.60 |
32 |
| 16:12:53 |
571.80 |
28 |
| 16:12:51 |
572.00 |
5 |
| 16:12:51 |
572.00 |
56 |
| 16:12:40 |
571.80 |
26 |
| 16:12:40 |
571.80 |
19 |
| 16:12:40 |
571.80 |
56 |
| 16:12:40 |
571.80 |
33 |
| 16:12:40 |
571.80 |
17 |
| 16:12:40 |
571.80 |
23 |
| 16:12:40 |
571.80 |
67 |
| 16:12:40 |
571.80 |
15 |
| 16:12:40 |
571.80 |
61 |
| 16:12:40 |
571.80 |
2 |
| 16:12:40 |
571.80 |
19 |
| 16:12:40 |
571.80 |
8 |
| 16:12:38 |
571.80 |
7 |
| 16:12:05 |
571.80 |
7 |
| 16:12:05 |
571.80 |
12 |
| 16:12:05 |
571.60 |
123 |
| 16:12:05 |
571.60 |
9 |
| 16:12:05 |
571.60 |
19 |
| 16:12:05 |
571.60 |
56 |
| 16:12:05 |
571.60 |
598 |
| 16:12:01 |
571.60 |
489 |
| 16:12:01 |
571.60 |
165 |
| 16:12:01 |
571.60 |
156 |
| 16:12:01 |
571.60 |
333 |
| 16:12:01 |
571.60 |
498 |
| 16:12:01 |
571.60 |
156 |
| 16:11:50 |
571.60 |
19 |
| 16:11:50 |
571.60 |
32 |
| 16:11:50 |
571.60 |
139 |
| 16:11:50 |
571.60 |
56 |
| 16:11:50 |
571.60 |
180 |
| 16:11:48 |
571.80 |
26 |
| 16:11:43 |
571.80 |
32 |
| 16:11:43 |
571.80 |
103 |
| 16:11:43 |
571.80 |
139 |
| 16:11:27 |
572.00 |
44 |
| 16:11:26 |
572.00 |
5 |
| 16:11:26 |
571.80 |
30 |
| 16:11:26 |
571.80 |
433 |
| 16:11:26 |
571.80 |
17 |
| 16:10:55 |
571.80 |
17 |
| 16:10:55 |
571.80 |
12 |
| 16:10:55 |
571.80 |
56 |
| 16:10:51 |
571.80 |
1 |
| 16:10:49 |
571.80 |
1 |
| 16:10:13 |
571.80 |
26 |
| 16:10:04 |
572.00 |
33 |
| 16:10:04 |
572.00 |
21 |
| 16:10:04 |
572.00 |
10 |
| 16:10:04 |
572.00 |
25 |
| 16:10:04 |
572.00 |
50 |
| 16:10:04 |
572.00 |
35 |
| 16:09:43 |
572.20 |
2 |
| 16:09:43 |
572.20 |
8 |
| 16:09:12 |
572.20 |
32 |
| 16:09:12 |
572.20 |
13 |
| 16:09:06 |
572.40 |
23 |
| 16:09:06 |
572.40 |
34 |
| 16:09:06 |
572.40 |
19 |
| 16:09:06 |
572.40 |
69 |
| 16:09:06 |
572.40 |
45 |
| 16:09:02 |
572.60 |
112 |
| 16:09:02 |
572.60 |
25 |
| 16:09:02 |
572.60 |
69 |
| 16:08:58 |
572.40 |
1 |
| 16:08:58 |
572.40 |
21 |
| 16:08:58 |
572.40 |
33 |
| 16:08:58 |
572.40 |
39 |
| 16:08:58 |
572.40 |
45 |
| 16:08:58 |
572.40 |
83 |
| 16:08:58 |
572.40 |
18 |
| 16:08:33 |
572.60 |
26 |
| 16:08:33 |
572.60 |
45 |
| 16:08:26 |
572.60 |
32 |
| 16:07:33 |
573.00 |
428 |
| 16:07:33 |
573.00 |
3 |
| 16:07:33 |
573.00 |
30 |
| 16:07:33 |
573.00 |
18 |
| 16:07:33 |
573.00 |
34 |
| 16:07:33 |
573.00 |
45 |
| 16:07:33 |
573.00 |
23 |
| 16:07:33 |
573.00 |
4 |
| 16:07:33 |
573.00 |
14 |
| 16:07:24 |
573.00 |
10 |
| 16:07:24 |
573.00 |
36 |
| 16:07:23 |
573.00 |
9 |
| 16:07:23 |
573.00 |
18 |
| 16:07:23 |
573.00 |
13 |
| 16:07:23 |
573.00 |
8 |
| 16:07:23 |
573.00 |
66 |
| 16:06:36 |
572.80 |
35 |
| 16:06:36 |
572.80 |
23 |
| 16:06:36 |
572.80 |
26 |
| 16:06:36 |
572.80 |
21 |
| 16:06:36 |
572.80 |
14 |
| 16:06:36 |
572.80 |
16 |
| 16:06:36 |
572.80 |
45 |
| 16:06:31 |
572.80 |
1 |
| 16:06:15 |
573.00 |
8 |
| 16:06:15 |
573.00 |
34 |
| 16:06:07 |
573.00 |
8 |
| 16:06:06 |
573.40 |
3 |
| 16:06:04 |
573.20 |
3 |
| 16:06:04 |
573.20 |
43 |
| 16:06:04 |
573.20 |
2 |
| 16:05:30 |
573.40 |
38 |
| 16:05:07 |
573.80 |
10 |
| 16:05:03 |
574.00 |
43 |
| 16:05:03 |
574.00 |
2 |
| 16:05:03 |
574.00 |
42 |
| 16:05:03 |
574.00 |
21 |
| 16:04:59 |
574.20 |
71 |
| 16:04:59 |
574.20 |
30 |
| 16:04:59 |
574.20 |
35 |
| 16:04:59 |
574.20 |
2 |
| 16:04:21 |
574.20 |
1 |
| 16:04:15 |
574.20 |
17 |
| 16:04:15 |
574.20 |
36 |
| 16:04:15 |
574.20 |
26 |
| 16:04:11 |
574.40 |
25 |
| 16:04:11 |
574.40 |
17 |
| 16:03:52 |
574.40 |
12 |
| 16:03:52 |
574.40 |
18 |
| 16:03:47 |
574.40 |
31 |
| 16:03:47 |
574.40 |
1 |
| 16:03:41 |
574.60 |
1 |
| 16:03:41 |
574.60 |
3 |
| 16:03:41 |
574.60 |
53 |
| 16:03:36 |
574.60 |
1 |
| 16:03:29 |
574.20 |
5 |
| 16:03:29 |
574.40 |
5 |
| 16:03:00 |
574.60 |
5 |
| 16:03:00 |
574.60 |
38 |
| 16:02:57 |
574.40 |
1 |
| 16:02:35 |
574.40 |
13 |
| 16:02:35 |
574.40 |
1 |
| 16:02:30 |
574.60 |
7 |
| 16:02:03 |
574.80 |
18 |
| 16:02:03 |
574.80 |
12 |
| 16:02:03 |
574.80 |
49 |
| 16:02:03 |
574.80 |
21 |
| 16:01:30 |
574.80 |
21 |
| 16:01:30 |
574.80 |
17 |
| 16:01:30 |
575.00 |
3 |
| 16:01:30 |
575.00 |
33 |
| 16:01:30 |
575.00 |
1 |
| 16:01:30 |
575.00 |
15 |
| 16:01:30 |
575.00 |
21 |
| 16:01:30 |
575.00 |
34 |
| 16:01:30 |
575.00 |
48 |
| 16:00:56 |
574.80 |
12 |
| 16:00:30 |
574.80 |
4 |
| 15:59:49 |
574.60 |
17 |
| 15:59:49 |
574.60 |
3 |
| 15:59:39 |
574.60 |
21 |
| 15:59:39 |
574.60 |
32 |
| 15:59:39 |
574.60 |
28 |
| 15:59:17 |
574.60 |
17 |
| 15:59:17 |
574.60 |
14 |
| 15:59:17 |
574.60 |
32 |
| 15:58:46 |
574.40 |
35 |
| 15:58:46 |
574.40 |
3 |
| 15:58:46 |
574.40 |
47 |
| 15:58:20 |
574.40 |
2 |
| 15:58:02 |
574.20 |
10 |
| 15:58:02 |
574.20 |
19 |
| 15:57:12 |
574.20 |
29 |
| 15:57:12 |
574.20 |
26 |
| 15:57:12 |
574.20 |
45 |
| 15:57:10 |
574.20 |
1 |
| 15:56:49 |
574.40 |
33 |
| 15:56:49 |
574.40 |
23 |
| 15:56:49 |
574.40 |
15 |
| 15:56:49 |
574.40 |
45 |
| 15:56:49 |
574.40 |
1 |
| 15:56:49 |
574.40 |
103 |
| 15:56:36 |
574.60 |
10 |
| 15:56:33 |
574.40 |
4 |
| 15:56:33 |
574.40 |
1 |
| 15:56:33 |
574.40 |
24 |
| 15:56:33 |
574.40 |
1 |
| 15:56:22 |
574.60 |
12 |
| 15:55:58 |
574.60 |
30 |
| 15:55:58 |
574.60 |
27 |
| 15:55:58 |
574.60 |
20 |
| 15:55:57 |
574.80 |
1 |
| 15:55:13 |
575.00 |
11 |
| 15:55:04 |
575.00 |
28 |
| 15:55:03 |
574.80 |
19 |
| 15:55:03 |
574.80 |
13 |
| 15:55:03 |
574.80 |
33 |
| 15:55:03 |
574.80 |
45 |
| 15:55:01 |
575.00 |
3 |
| 15:54:51 |
575.20 |
1 |
| 15:54:05 |
575.20 |
1 |
| 15:54:05 |
575.20 |
40 |
| 15:53:32 |
575.20 |
12 |
| 15:53:32 |
575.20 |
1 |
| 15:53:32 |
575.20 |
1 |
| 15:53:13 |
575.40 |
1 |
| 15:53:07 |
575.20 |
12 |
| 15:53:07 |
575.20 |
45 |
| 15:53:07 |
575.20 |
15 |
| 15:53:07 |
575.20 |
64 |
| 15:53:07 |
575.20 |
1 |
| 15:53:07 |
575.20 |
31 |
| 15:53:06 |
575.20 |
3 |
| 15:53:06 |
575.20 |
20 |
| 15:53:06 |
575.20 |
45 |
| 15:53:06 |
575.40 |
26 |
| 15:53:06 |
575.40 |
2 |
| 15:52:34 |
575.40 |
1 |
| 15:52:34 |
575.40 |
5 |
| 15:52:04 |
575.60 |
1 |
| 15:51:50 |
575.60 |
4 |
| 15:51:50 |
575.60 |
17 |
| 15:51:36 |
575.60 |
1 |
| 15:51:21 |
575.60 |
4 |
| 15:51:21 |
575.60 |
35 |
| 15:51:09 |
575.60 |
5 |
| 15:51:09 |
575.60 |
3 |
| 15:50:34 |
575.60 |
1 |
| 15:50:33 |
575.60 |
3 |
| 15:48:49 |
575.40 |
10 |
| 15:47:35 |
575.60 |
4 |
| 15:47:35 |
575.60 |
13 |
| 15:47:34 |
575.60 |
45 |
| 15:47:34 |
575.60 |
19 |
| 15:47:34 |
575.80 |
3 |
| 15:47:34 |
575.80 |
2 |
| 15:47:34 |
575.80 |
1 |
| 15:47:34 |
576.00 |
34 |
| 15:47:34 |
576.00 |
15 |
| 15:47:34 |
576.00 |
43 |
| 15:47:34 |
576.00 |
19 |
| 15:47:34 |
576.00 |
1 |
| 15:47:13 |
576.20 |
4 |
| 15:46:36 |
576.20 |
26 |
| 15:46:33 |
576.20 |
56 |
| 15:46:33 |
576.20 |
10 |
| 15:46:33 |
576.20 |
35 |
| 15:45:32 |
575.80 |
1 |
| 15:45:32 |
575.80 |
1 |
| 15:45:28 |
576.00 |
13 |
| 15:44:36 |
576.00 |
25 |
| 15:44:36 |
576.00 |
25 |
| 15:44:35 |
575.80 |
18 |
| 15:44:35 |
575.80 |
2 |
| 15:44:35 |
575.80 |
752 |
| 15:44:35 |
575.80 |
23 |
| 15:44:32 |
575.60 |
28 |
| 15:44:08 |
575.60 |
69 |
| 15:43:57 |
575.40 |
22 |
| 15:43:57 |
575.40 |
18 |
| 15:43:41 |
575.60 |
1 |
| 15:43:41 |
575.60 |
21 |
| 15:43:39 |
575.60 |
3 |
| 15:43:30 |
575.40 |
84 |
| 15:43:30 |
575.40 |
105 |
| 15:43:30 |
575.40 |
11 |
| 15:43:09 |
575.40 |
3 |
| 15:42:31 |
575.00 |
34 |
| 15:42:31 |
575.00 |
45 |
| 15:42:27 |
574.80 |
20 |
| 15:42:21 |
574.60 |
104 |
| 15:42:02 |
574.40 |
45 |
| 15:42:02 |
574.60 |
28 |
| 15:42:02 |
574.60 |
8 |
| 15:42:02 |
574.80 |
1 |
| 15:42:02 |
574.80 |
1 |
| 15:42:02 |
574.80 |
25 |
| 15:42:02 |
575.20 |
6 |
| 15:41:47 |
575.00 |
1 |
| 15:41:43 |
575.00 |
9 |
| 15:41:43 |
575.00 |
26 |
| 15:41:43 |
575.00 |
45 |
| 15:41:43 |
575.00 |
29 |
| 15:41:43 |
575.00 |
8 |
| 15:41:43 |
575.00 |
1 |
| 15:41:43 |
575.00 |
101 |
| 15:41:43 |
575.00 |
19 |
| 15:41:43 |
575.00 |
23 |
| 15:41:30 |
575.00 |
10 |
| 15:41:30 |
575.00 |
45 |
| 15:41:30 |
575.20 |
45 |
| 15:41:30 |
575.20 |
45 |
| 15:41:30 |
575.40 |
23 |
| 15:41:30 |
575.40 |
18 |
| 15:41:30 |
575.40 |
32 |
| 15:41:30 |
575.40 |
55 |
| 15:41:30 |
575.40 |
47 |
| 15:41:30 |
575.40 |
24 |
| 15:41:30 |
575.20 |
45 |
| 15:41:30 |
575.20 |
100 |
| 15:41:30 |
575.00 |
19 |
| 15:41:30 |
575.00 |
35 |
| 15:41:30 |
575.00 |
11 |
| 15:41:06 |
575.00 |
17 |
| 15:41:06 |
575.00 |
2 |
| 15:41:06 |
575.00 |
45 |
| 15:41:00 |
575.00 |
45 |
| 15:41:00 |
574.60 |
6 |
| 15:41:00 |
574.60 |
45 |
| 15:41:00 |
574.60 |
50 |
| 15:41:00 |
574.40 |
20 |
| 15:40:52 |
574.20 |
45 |
| 15:40:30 |
574.00 |
45 |
| 15:40:15 |
574.20 |
55 |
| 15:40:15 |
574.20 |
17 |
| 15:39:55 |
574.40 |
24 |
| 15:39:55 |
574.40 |
26 |
| 15:39:54 |
574.60 |
3 |
| 15:39:48 |
574.40 |
15 |
| 15:39:48 |
574.40 |
8 |
| 15:39:48 |
574.40 |
10 |
| 15:39:48 |
574.40 |
27 |
| 15:39:48 |
574.40 |
34 |
| 15:39:48 |
574.40 |
26 |
| 15:39:48 |
574.40 |
45 |
| 15:39:47 |
574.40 |
17 |
| 15:39:47 |
574.40 |
28 |
| 15:39:31 |
574.00 |
12 |
| 15:39:31 |
574.00 |
52 |
| 15:39:31 |
574.00 |
46 |
| 15:39:31 |
574.00 |
13 |
| 15:39:31 |
574.00 |
33 |
| 15:39:05 |
573.60 |
1 |
| 15:38:48 |
573.60 |
35 |
| 15:38:29 |
573.80 |
17 |
| 15:38:10 |
573.80 |
29 |
| 15:38:00 |
574.00 |
33 |
| 15:38:00 |
574.00 |
45 |
| 15:38:00 |
574.00 |
30 |
| 15:38:00 |
574.00 |
14 |
| 15:38:00 |
574.00 |
35 |
| 15:38:00 |
574.00 |
40 |
| 15:37:58 |
573.80 |
45 |
| 15:37:08 |
573.00 |
45 |
| 15:37:03 |
573.00 |
45 |
| 15:37:03 |
572.60 |
15 |
| 15:37:02 |
572.80 |
45 |
| 15:37:02 |
572.60 |
7 |
| 15:37:00 |
572.80 |
45 |
| 15:37:00 |
572.80 |
8 |
| 15:37:00 |
572.80 |
2 |
| 15:37:00 |
572.80 |
32 |
| 15:37:00 |
572.80 |
18 |
| 15:37:00 |
572.80 |
55 |
| 15:37:00 |
572.80 |
42 |
| 15:36:55 |
573.00 |
22 |
| 15:36:55 |
573.00 |
8 |
| 15:36:47 |
573.80 |
4 |
| 15:36:47 |
573.80 |
117 |
| 15:36:38 |
573.80 |
55 |
| 15:36:38 |
573.80 |
34 |
| 15:36:38 |
573.80 |
34 |
| 15:36:38 |
573.80 |
19 |
| 15:36:38 |
573.80 |
45 |
| 15:36:37 |
574.00 |
34 |
| 15:36:37 |
574.00 |
29 |
| 15:36:37 |
574.00 |
42 |
| 15:36:35 |
574.00 |
3 |
| 15:36:35 |
574.00 |
6 |
| 15:36:34 |
574.20 |
27 |
| 15:36:34 |
574.20 |
45 |
| 15:36:34 |
574.20 |
26 |
| 15:36:30 |
574.00 |
45 |
| 15:36:30 |
574.00 |
32 |
| 15:36:30 |
574.00 |
28 |
| 15:36:30 |
574.00 |
18 |
| 15:36:30 |
574.00 |
34 |
| 15:36:30 |
574.00 |
25 |
| 15:36:18 |
573.40 |
19 |
| 15:36:07 |
573.20 |
22 |
| 15:36:07 |
573.20 |
24 |
| 15:35:47 |
573.20 |
1 |
| 15:35:46 |
573.00 |
36 |
| 15:35:46 |
573.00 |
8 |
| 15:35:46 |
573.00 |
33 |
| 15:35:33 |
573.40 |
3 |
| 15:35:33 |
573.40 |
34 |
| 15:35:33 |
573.40 |
45 |
| 15:35:08 |
573.20 |
3 |
| 15:35:08 |
573.20 |
50 |
| 15:35:04 |
573.20 |
13 |
| 15:35:04 |
573.20 |
25 |
| 15:35:00 |
573.20 |
45 |
| 15:35:00 |
573.20 |
33 |
| 15:35:00 |
573.20 |
8 |
| 15:35:00 |
573.20 |
28 |
| 15:35:00 |
573.20 |
20 |
| 15:34:36 |
573.40 |
85 |
| 15:34:36 |
573.40 |
100 |
| 15:34:30 |
573.60 |
5 |
| 15:34:20 |
573.80 |
10 |
| 15:34:04 |
573.80 |
20 |
| 15:33:57 |
573.60 |
19 |
| 15:33:57 |
573.60 |
7 |
| 15:33:57 |
573.60 |
5 |
| 15:33:27 |
573.40 |
8 |
| 15:33:27 |
573.40 |
21 |
| 15:33:27 |
573.40 |
15 |
| 15:33:27 |
573.40 |
8 |
| 15:33:27 |
573.40 |
45 |
| 15:33:02 |
573.40 |
10 |
| 15:32:49 |
573.20 |
17 |
| 15:32:25 |
573.00 |
48 |
| 15:32:25 |
573.00 |
22 |
| 15:31:27 |
573.00 |
3 |
| 15:31:27 |
572.80 |
4 |
| 15:31:27 |
572.80 |
118 |
| 15:31:27 |
572.80 |
1 |
| 15:31:27 |
572.80 |
28 |
| 15:31:27 |
572.80 |
25 |
| 15:31:11 |
572.80 |
2 |
| 15:31:11 |
572.80 |
28 |
| 15:30:35 |
572.60 |
45 |
| 15:30:35 |
572.60 |
23 |
| 15:30:30 |
572.40 |
27 |
| 15:30:30 |
572.40 |
8 |
| 15:30:30 |
572.40 |
20 |
| 15:30:30 |
572.40 |
45 |
| 15:30:30 |
572.60 |
26 |
| 15:30:30 |
572.80 |
1 |
| 15:30:27 |
572.60 |
26 |
| 15:30:27 |
572.60 |
26 |
| 15:29:48 |
572.20 |
11 |
| 15:29:48 |
572.20 |
24 |
| 15:29:48 |
572.20 |
28 |
| 15:29:48 |
572.20 |
45 |
| 15:29:35 |
572.40 |
15 |
| 15:29:30 |
572.60 |
15 |
| 15:29:27 |
572.80 |
2 |
| 15:28:22 |
573.00 |
2 |
| 15:28:06 |
573.00 |
18 |
| 15:28:06 |
573.00 |
1 |
| 15:28:06 |
573.00 |
35 |
| 15:27:47 |
573.00 |
10 |
| 15:27:23 |
572.80 |
22 |
| 15:27:23 |
572.60 |
15 |
| 15:27:00 |
572.80 |
2 |
| 15:27:00 |
572.80 |
3 |
| 15:26:39 |
573.00 |
1 |
| 15:26:18 |
572.80 |
102 |
| 15:26:13 |
572.60 |
56 |
| 15:26:13 |
572.60 |
66 |
| 15:25:29 |
572.40 |
8 |
| 15:25:29 |
572.40 |
17 |
| 15:25:27 |
572.40 |
24 |
| 15:24:50 |
572.20 |
4 |
| 15:24:39 |
572.40 |
40 |
| 15:24:23 |
572.60 |
5 |
| 15:24:08 |
572.80 |
20 |
| 15:23:17 |
572.60 |
138 |
| 15:23:17 |
572.60 |
5 |
| 15:23:10 |
572.80 |
27 |
| 15:23:10 |
572.80 |
25 |
| 15:23:10 |
572.80 |
26 |
| 15:23:03 |
573.00 |
13 |
| 15:23:01 |
573.20 |
15 |
| 15:22:08 |
573.60 |
14 |
| 15:22:08 |
573.60 |
45 |
| 15:22:08 |
573.40 |
28 |
| 15:22:08 |
573.40 |
30 |
| 15:21:52 |
573.20 |
5 |
| 15:21:49 |
573.40 |
15 |
| 15:21:38 |
573.40 |
3 |
| 15:21:38 |
573.40 |
4 |
| 15:21:38 |
573.40 |
1 |
| 15:20:43 |
573.40 |
18 |
| 15:20:31 |
573.20 |
22 |
| 15:20:31 |
573.20 |
104 |
| 15:20:31 |
573.20 |
31 |
| 15:20:31 |
573.20 |
48 |
| 15:20:31 |
573.20 |
190 |
| 15:20:31 |
573.20 |
298 |
| 15:20:31 |
573.00 |
144 |
| 15:19:43 |
573.00 |
26 |
| 15:19:31 |
573.00 |
25 |
| 15:19:31 |
573.00 |
3 |
| 15:18:50 |
573.00 |
26 |
| 15:18:48 |
573.20 |
121 |
| 15:18:48 |
573.20 |
45 |
| 15:18:48 |
573.20 |
126 |
| 15:18:48 |
573.20 |
528 |
| 15:18:48 |
573.20 |
45 |
| 15:18:48 |
573.20 |
55 |
| 15:18:48 |
573.20 |
26 |
| 15:18:48 |
573.20 |
568 |
| 15:18:48 |
573.20 |
86 |
| 15:18:48 |
573.20 |
568 |
| 15:18:48 |
573.20 |
39 |
| 15:18:48 |
573.20 |
15 |
| 15:18:48 |
573.20 |
45 |
| 15:18:44 |
573.40 |
4 |
| 15:18:44 |
573.40 |
24 |
| 15:18:44 |
573.40 |
19 |
| 15:18:44 |
573.40 |
45 |
| 15:18:44 |
573.40 |
27 |
| 15:18:36 |
573.40 |
1 |