20.03.2026	Preis	Volumen
17:37:30	540.80	10
17:37:30	540.80	5
17:37:01	540.80	5
17:37:01	540.80	5
17:37:01	540.80	10
17:36:09	540.80	30
17:35:35	540.80	2
17:33:58	540.80	100
17:31:38	540.80	260
17:31:38	540.80	259
17:30:56	540.80	75
17:30:38	540.80	422
17:30:20	540.80	34
17:30:20	540.80	197
17:30:20	540.80	179
17:30:20	540.80	406
17:30:20	540.80	146
17:30:20	540.80	177
17:30:20	540.80	424
17:30:20	540.80	10
17:30:20	540.80	196
17:30:20	540.80	321
17:30:20	540.80	118
17:30:20	540.80	22
17:30:20	540.80	31
17:30:20	540.80	25
17:30:20	540.80	20
17:30:20	540.80	20
17:30:20	540.80	625
17:30:20	540.80	30
17:30:20	540.80	1
17:30:20	540.80	98
17:30:20	540.80	50
17:30:20	540.80	50
17:30:20	540.80	100
17:30:20	540.80	24
17:30:20	540.80	197
17:30:20	540.80	541
17:30:20	540.80	20
17:30:20	540.80	196
17:30:20	540.80	23
17:30:20	540.80	22
17:30:20	540.80	20
17:30:20	540.80	236
17:30:20	540.80	138
17:30:20	540.80	1
17:30:20	540.80	247
17:30:20	540.80	327
17:30:20	540.80	196
17:30:20	540.80	2'124
17:30:20	540.80	994
17:30:20	540.80	22
17:30:20	540.80	541
17:30:20	540.80	1'299
17:30:20	540.80	372
17:30:20	540.80	10
17:30:20	540.80	210
17:30:20	540.80	144
17:30:20	540.80	21
17:30:20	540.80	2'099
17:30:20	540.80	2'856
17:30:20	540.80	88
17:30:20	540.80	2'856
17:30:20	540.80	138
17:30:20	540.80	1'661
17:30:20	540.80	11
17:30:20	540.80	23
17:30:20	540.80	422
17:30:20	540.80	207
17:30:20	540.80	10
17:30:20	540.80	138
17:30:20	540.80	22
17:30:20	540.80	541
17:30:20	540.80	1
17:30:20	540.80	453
17:30:20	540.80	185
17:30:20	540.80	2'095
17:30:20	540.80	30
17:30:20	540.80	97
17:30:20	540.80	59
17:30:20	540.80	22
17:30:20	540.80	352
17:30:20	540.80	35
17:30:20	540.80	270
17:30:20	540.80	129
17:30:20	540.80	240
17:30:20	540.80	191
17:30:20	540.80	2'169
17:30:20	540.80	463
17:30:20	540.80	428
17:30:20	540.80	75
17:30:20	540.80	190
17:30:20	540.80	1'182
17:30:20	540.80	23
17:30:20	540.80	541
17:30:20	540.80	21
17:30:20	540.80	166
17:30:20	540.80	204
17:30:20	540.80	57
17:30:20	540.80	7
17:30:20	540.80	541
17:30:20	540.80	206
17:30:20	540.80	2'049
17:30:20	540.80	2'860
17:30:20	540.80	2'860
17:30:20	540.80	140
17:30:20	540.80	693
17:30:20	540.80	63
17:30:20	540.80	147
17:30:20	540.80	178
17:30:20	540.80	273
17:30:20	540.80	48
17:30:20	540.80	1'458
17:30:20	540.80	136
17:30:20	540.80	647
17:30:20	540.80	618
17:30:20	540.80	779
17:30:20	540.80	400
17:30:20	540.80	238
17:30:20	540.80	1'429
17:30:20	540.80	174
17:30:20	540.80	2'672
17:30:20	540.80	14
17:30:20	540.80	5'107
17:30:20	540.80	376
17:30:20	540.80	563
17:30:20	540.80	651
17:30:20	540.80	7'333
17:30:20	540.80	2'714
17:30:20	540.80	2'861
17:30:20	540.80	3
17:30:20	540.80	1
17:30:20	540.80	1'487
17:30:20	540.80	94
17:30:20	540.80	9
17:30:20	540.80	50
17:30:20	540.80	10
17:30:20	540.80	1'211
17:30:20	540.80	2'861
17:30:20	540.80	1'090
17:30:20	540.80	43
17:30:20	540.80	84
17:30:20	540.80	448
17:30:20	540.80	428
17:30:20	540.80	285
17:30:20	540.80	483
17:30:20	540.80	1'955
17:30:20	540.80	358
17:30:20	540.80	223
17:30:20	540.80	132
17:30:20	540.80	365
17:30:20	540.80	951
17:30:20	540.80	113
17:30:20	540.80	362
17:30:20	540.80	31
17:30:20	540.80	103
17:30:20	540.80	1'212
17:30:20	540.80	695
17:30:20	540.80	807
17:30:20	540.80	85
17:30:20	540.80	92
17:30:20	540.80	19
17:30:20	540.80	240
17:30:20	540.80	75
17:30:20	540.80	255
17:30:20	540.80	11
17:30:20	540.80	71
17:30:20	540.80	392
17:30:20	540.80	1'389
17:30:20	540.80	2'850
17:30:20	540.80	2'865
17:30:20	540.80	2'865
17:30:20	540.80	1'177
17:30:20	540.80	636
17:30:20	540.80	709
17:30:20	540.80	1'359
17:30:20	540.80	1'323
17:30:20	540.80	353
17:30:20	540.80	1'444
17:30:20	540.80	2'852
17:30:20	540.80	678
17:30:20	540.80	320
17:30:20	540.80	838
17:30:20	540.80	402
17:30:20	540.80	111
17:30:20	540.80	77
17:30:20	540.80	510
17:30:20	540.80	84
17:30:20	540.80	370
17:30:20	540.80	285
17:30:20	540.80	142
17:30:20	540.80	145
17:30:20	540.80	720
17:30:20	540.80	685
17:30:20	540.80	23
17:30:20	540.80	125
17:30:20	540.80	265
17:30:20	540.80	3
17:30:20	540.80	91
17:30:20	540.80	2'854
17:30:20	540.80	11
17:30:20	540.80	428
17:30:20	540.80	129
17:30:20	540.80	230
17:30:20	540.80	223
17:30:20	540.80	129
17:30:20	540.80	71
17:30:20	540.80	599
17:30:20	540.80	86
17:30:20	540.80	137
17:30:20	540.80	78
17:30:20	540.80	151
17:30:20	540.80	658
17:30:20	540.80	1'420
17:30:20	540.80	1'437
17:30:20	540.80	2'857
17:30:20	540.80	76
17:30:20	540.80	1'230
17:30:20	540.80	1'192
17:30:20	540.80	360
17:30:20	540.80	143
17:30:20	540.80	370
17:30:20	540.80	230
17:30:20	540.80	223
17:30:20	540.80	606
17:30:20	540.80	5'866
17:30:20	540.80	7'118
17:30:20	540.80	177
17:30:20	540.80	2'698
17:30:20	540.80	2'875
17:30:20	540.80	1'722
17:30:20	540.80	1'153
17:30:20	540.80	2'875
17:30:20	540.80	2'875
17:30:20	540.80	392
17:30:20	540.80	2'483
17:30:20	540.80	2'875
17:30:20	540.80	1'937
17:30:20	540.80	938
17:30:20	540.80	2'875
17:30:20	540.80	2'875
17:30:20	540.80	607
17:30:20	540.80	2'268
17:30:20	540.80	2'875
17:30:20	540.80	2'152
17:30:20	540.80	723
17:30:20	540.80	2'875
17:30:20	540.80	2'875
17:30:20	540.80	822
17:30:20	540.80	2'053
17:30:20	540.80	1'988
17:30:20	540.80	1'883
17:30:20	540.80	1'371
17:30:20	540.80	1'527
17:30:20	540.80	733
17:30:20	540.80	2'861
17:30:20	540.80	2'174
17:30:20	540.80	687
17:30:20	540.80	157
17:30:20	540.80	11
17:30:20	540.80	1'149
17:30:20	540.80	523
17:30:20	540.80	735
17:30:20	540.80	213
17:30:20	540.80	325
17:30:20	540.80	325
17:30:20	540.80	325
17:30:20	540.80	887
17:30:20	540.80	1'958
17:30:20	540.80	775
17:30:20	540.80	2'864
17:30:20	540.80	2'864
17:30:20	540.80	96
17:30:20	540.80	696
17:30:20	540.80	7'295
17:30:20	540.80	1'122
17:30:20	540.80	843
17:30:20	540.80	11
17:30:20	540.80	504
17:30:20	540.80	30
17:30:20	540.80	71
17:30:20	540.80	82
17:30:20	540.80	290
17:30:20	540.80	733
17:30:20	540.80	2'836
17:30:20	540.80	773
17:30:20	540.80	2'095
17:30:20	540.80	2'868
17:30:20	540.80	80
17:30:20	540.80	733
17:30:20	540.80	1'519
17:30:20	540.80	7'295
17:30:20	540.80	1'595
17:30:20	540.80	453
17:30:20	540.80	429
17:30:20	540.80	4'097
17:30:20	540.80	721
17:30:20	540.80	336
17:30:20	540.80	2'872
17:30:20	540.80	2'872
17:30:20	540.80	1'215
17:30:20	540.80	1'657
17:30:20	540.80	2'349
17:30:20	540.80	2'376
17:30:20	540.80	913
17:30:20	540.80	1'960
17:30:20	540.80	237
17:30:20	540.80	72
17:30:20	540.80	454
17:30:20	540.80	234
17:30:20	540.80	142
17:30:20	540.80	72
17:30:20	540.80	810
17:30:20	540.80	142
17:30:20	540.80	320
17:30:20	540.80	142
17:30:20	540.80	575
17:30:20	540.80	2'135
17:30:20	540.80	745
17:30:20	540.80	2'880
17:30:20	540.80	2'880
17:30:20	540.80	790
17:30:20	540.80	2'090
17:30:20	540.80	2'880
17:30:20	540.80	142
17:30:20	540.80	142
17:30:20	540.80	142
17:30:20	540.80	142
17:30:20	540.80	142
17:30:20	540.80	1'586
17:30:20	540.80	29
17:30:20	540.80	113
17:30:20	540.80	594
17:30:20	540.80	135
17:30:20	540.80	2'886
17:30:20	540.80	2'886
17:30:20	540.80	681
17:30:20	540.80	2'205
17:30:20	540.80	2'886
17:30:20	540.80	2'204
17:30:20	540.80	682
17:30:20	540.80	2'886
17:30:20	540.80	142
17:30:20	540.80	285
17:30:20	540.80	285
17:30:20	540.80	238
17:30:20	540.80	2'069
17:30:20	540.80	263
17:30:20	540.80	225
17:30:20	540.80	81
17:30:20	540.80	139
17:30:20	540.80	2
17:30:20	540.80	249
17:30:20	540.80	366
17:30:20	540.80	994
17:30:20	540.80	2'585
17:30:20	540.80	2'894
17:30:20	540.80	205
17:30:20	540.80	2'689
17:30:20	540.80	2'894
17:30:20	540.80	1'712
17:30:20	540.80	1'182
17:30:20	540.80	2'894
17:30:20	540.80	2'894
17:30:20	540.80	325
17:30:20	540.80	27
17:30:20	540.80	147
17:30:20	540.80	202
17:30:20	540.80	74
17:30:20	540.80	200
17:30:20	540.80	2'000
17:30:20	540.80	91
17:30:20	540.80	1'206
17:30:20	540.80	2'903
17:30:20	540.80	445
17:30:20	540.80	2'458
17:30:20	540.80	2'903
17:30:20	540.80	1'934
17:30:20	540.80	969
17:30:20	540.80	2'903
17:30:20	540.80	2'903
17:30:20	540.80	520
17:30:20	540.80	2'383
17:30:20	540.80	2'903
17:30:20	540.80	3
17:30:20	540.80	1'346
17:30:20	540.80	660
17:30:20	540.80	393
17:30:20	540.80	6'902
17:30:20	540.80	393
17:30:20	540.80	2'869
17:30:20	540.80	3'030
17:30:20	540.80	1'003
17:30:20	540.80	5'302
17:30:20	540.80	1'993
17:30:20	540.80	4'312
17:30:20	540.80	14
17:30:20	540.80	2'969
17:30:20	540.80	1'000
17:30:20	540.80	1'474
17:30:20	540.80	2'904
17:30:20	540.80	279
17:30:20	540.80	112
17:30:20	540.80	554
17:30:20	540.80	245
17:30:20	540.80	481
17:30:20	540.80	202
17:30:20	540.80	44
17:30:20	540.80	2'088
17:30:20	540.80	2'915
17:30:20	540.80	2'292
17:30:20	540.80	623
17:30:20	540.80	2'915
17:30:20	540.80	2'915
17:30:20	540.80	842
17:30:20	540.80	2'073
17:30:20	540.80	2'915
17:30:20	540.80	1'874
17:30:20	540.80	1'041
17:30:20	540.80	2'715
17:30:20	540.80	2
17:30:20	540.80	3
17:30:20	540.80	195
17:30:20	540.80	31
17:30:20	540.80	146
17:30:20	540.80	2'738
17:30:20	540.80	163
17:30:20	540.80	23
17:30:20	540.80	139
17:30:20	540.80	1'003
17:30:20	540.80	103
17:30:20	540.80	508
17:30:20	540.80	779
17:30:20	540.80	197
17:30:20	540.80	14
17:30:20	540.80	14
17:30:20	540.80	128
17:30:20	540.80	151
17:30:20	540.80	980
17:30:20	540.80	3
17:30:20	540.80	166
17:30:20	540.80	75
17:30:20	540.80	36
17:30:20	540.80	783
17:30:20	540.80	80
17:30:20	540.80	1
17:30:20	540.80	3
17:30:20	540.80	4
17:30:20	540.80	5
17:30:20	540.80	10
17:30:20	540.80	11
17:30:20	540.80	17
17:30:20	540.80	17
17:30:20	540.80	20
17:30:20	540.80	31
17:30:20	540.80	39
17:30:20	540.80	63
17:30:20	540.80	84
17:30:20	540.80	85
17:30:20	540.80	104
17:30:20	540.80	120
17:30:20	540.80	155
17:30:20	540.80	156
17:30:20	540.80	179
17:30:20	540.80	19
17:30:20	540.80	187
17:30:20	540.80	230
17:30:20	540.80	22
17:30:20	540.80	124
17:30:20	540.80	60
17:30:20	540.80	336
17:30:20	540.80	21
17:30:20	540.80	143
17:30:20	540.80	77
17:30:20	540.80	6'023
17:30:20	540.80	3'097
17:30:20	540.80	8
17:30:20	540.80	86
17:30:20	540.80	2
17:30:20	540.80	8'038
17:30:20	540.80	1
17:30:20	540.80	10
17:30:20	540.80	2
17:30:20	540.80	2
17:30:20	540.80	17'276
17:30:20	540.80	4
17:30:20	540.80	230
17:30:20	540.80	547
17:30:20	540.80	880
17:30:20	540.80	881
17:30:20	540.80	1'174
17:30:20	540.80	3
17:30:20	540.80	3
17:30:20	540.80	40
17:30:20	540.80	2
17:30:20	540.80	2
17:30:20	540.80	239
17:30:20	540.80	2
17:30:20	540.80	265
17:30:20	540.80	3
17:30:20	540.80	3'756
17:30:20	540.80	226
17:30:20	540.80	23
17:30:20	540.80	3
17:30:20	540.80	2'901
17:30:20	540.80	125
17:30:20	540.80	191
17:30:20	540.80	321
17:30:20	540.80	437
17:30:20	540.80	2'924
17:30:20	540.80	2'924
17:30:20	540.80	2'924
17:30:20	540.80	2'924
17:30:20	540.80	2'924
17:30:20	540.80	2'844
17:30:20	540.80	10
17:30:20	540.80	70
17:30:20	540.80	193
17:30:20	540.80	366
17:30:20	540.80	7
17:30:20	540.80	2
17:30:20	540.80	2'356
17:30:20	540.80	80
17:30:20	540.80	2'571
17:30:20	540.80	1'781
17:30:20	540.80	71
17:30:20	540.80	2'221
17:30:20	540.80	387
17:30:20	540.80	2'929
17:30:20	540.80	2'662
17:30:20	540.80	4
17:30:20	540.80	1
17:30:20	540.80	16
17:30:20	540.80	180
17:30:20	540.80	66
17:30:20	540.80	227
17:30:20	540.80	1'139
17:30:20	540.80	728
17:30:20	540.80	157
17:30:20	540.80	1
17:30:20	540.80	36
17:30:20	540.80	302
17:30:20	540.80	1
17:30:20	540.80	117
17:30:20	540.80	148
17:30:20	540.80	1'442
17:30:20	540.80	7'295
17:30:20	540.80	1'305
17:30:20	540.80	7'295
17:30:20	540.80	7'295
17:30:20	540.80	7'295
17:30:20	540.80	7'295
17:30:20	540.80	7'295
17:30:20	540.80	3'525
17:30:20	540.80	6
17:30:20	540.80	370
17:30:20	540.80	4'110
17:30:20	540.80	7'554
17:30:20	540.80	1'580
17:30:20	540.80	1'217
17:30:20	540.80	1'217
17:30:20	540.80	3'651
17:30:20	540.80	1'500
17:30:20	540.80	826
17:30:20	540.80	4'786
17:30:20	540.80	39
17:30:20	540.80	4'422
17:30:20	540.80	210
17:30:20	540.80	191
17:30:20	540.80	7'897
17:30:20	540.80	12
17:30:20	540.80	2'775
17:30:20	540.80	265
17:30:20	540.80	1'768
17:30:20	540.80	417
17:30:20	540.80	104
17:30:20	540.80	1'177
17:30:20	540.80	345
17:30:20	540.80	754
17:30:20	540.80	1'101
17:30:20	540.80	13
17:30:20	540.80	142
17:30:20	540.80	12
17:30:20	540.80	772
17:30:20	540.80	148
17:30:20	540.80	141
17:30:20	540.80	82
17:30:20	540.80	5
17:30:20	540.80	466
17:30:20	540.80	206
17:30:20	540.80	649
17:30:20	540.80	2'579
17:30:20	540.80	1'515
17:30:20	540.80	664
17:30:20	540.80	796
17:30:20	540.80	1
17:30:20	540.80	3
17:30:20	540.80	4
17:30:20	540.80	5
17:30:20	540.80	10
17:30:20	540.80	11
17:30:20	540.80	17
17:30:20	540.80	17
17:30:20	540.80	20
17:30:20	540.80	31
17:30:20	540.80	39
17:30:20	540.80	63
17:30:20	540.80	84
17:30:20	540.80	85
17:30:20	540.80	104
17:30:20	540.80	120
17:30:20	540.80	155
17:30:20	540.80	156
17:30:20	540.80	179
17:30:20	540.80	206
17:30:20	540.80	252
17:30:20	540.80	124
17:30:20	540.80	582
17:30:20	540.80	4
17:30:20	540.80	41
17:30:20	540.80	762
17:30:20	540.80	7'295
17:30:20	540.80	5'141
17:30:20	540.80	194
17:30:20	540.80	425
17:30:20	540.80	12'529
17:30:20	540.80	25
17:30:20	540.80	601
17:30:20	540.80	35
17:30:20	540.80	168
17:30:20	540.80	11
17:30:20	540.80	20
17:30:20	540.80	401
17:30:20	540.80	4'066
17:30:20	540.80	30
17:30:20	540.80	1
17:30:20	540.80	864
17:30:20	540.80	3'083
17:30:20	540.80	30'000
17:30:20	540.80	1
17:30:20	540.80	9'485
17:30:20	540.80	524
17:30:20	540.80	30
17:30:20	540.80	134
17:30:20	540.80	10
17:30:20	540.80	59
17:30:20	540.80	10
17:30:20	540.80	1
17:30:20	540.80	707
17:30:20	540.80	707
17:30:20	540.80	137
17:30:20	540.80	707
17:30:20	540.80	707
17:30:20	540.80	23'157
17:30:20	540.80	2'281
17:30:20	540.80	59
17:30:20	540.80	98
17:30:20	540.80	672
17:30:20	540.80	3
17:30:20	540.80	717
17:30:20	540.80	23
17:30:20	540.80	70
17:30:20	540.80	74
17:30:20	540.80	4
17:30:20	540.80	175
17:30:20	540.80	17
17:30:20	540.80	321
17:30:20	540.80	34
17:30:20	540.80	487
17:30:20	540.80	738
17:30:20	540.80	133
17:30:20	540.80	115
17:30:20	540.80	98
17:30:20	540.80	46
17:30:20	540.80	46
17:30:20	540.80	14
17:30:20	540.80	3
17:30:20	540.80	859
17:30:20	540.80	981
17:30:20	540.80	238
17:30:20	540.80	35
17:30:20	540.80	270
17:30:20	540.80	30
17:30:20	540.80	99
17:30:20	540.80	379
17:30:20	540.80	2
17:30:20	540.80	5
17:30:20	540.80	2
17:30:20	540.80	306
17:30:20	540.80	249
17:30:20	540.80	719
17:30:20	540.80	161
17:30:20	540.80	19
17:30:20	540.80	219
17:30:20	540.80	63
17:30:20	540.80	5
17:30:20	540.80	143
17:30:20	540.80	15
17:30:20	540.80	6
17:30:20	540.80	56
17:30:20	540.80	62
17:30:20	540.80	289
17:30:20	540.80	1
17:30:20	540.80	175
17:30:20	540.80	7
17:30:20	540.80	117
17:30:20	540.80	115
17:30:20	540.80	587
17:30:20	540.80	1'200
17:30:20	540.80	129
17:30:20	540.80	36
17:30:20	540.80	1'200
17:30:20	540.80	142
17:30:20	540.80	1'582
17:30:20	540.80	11
17:30:20	540.80	28
17:30:20	540.80	337
17:30:20	540.80	1'788
17:30:20	540.80	5
17:30:20	540.80	3'375
17:30:20	540.80	3'207
17:30:20	540.80	14
17:30:20	540.80	55
17:30:20	540.80	50
17:30:20	540.80	31
17:30:20	540.80	1'142
17:30:20	540.80	103
17:30:20	540.80	288
17:30:20	540.80	13
17:30:20	540.80	49
17:30:20	540.80	483
17:30:20	540.80	638
17:30:20	540.80	856
17:30:20	540.80	540
17:30:20	540.80	1
17:30:20	540.80	609
17:30:20	540.80	10
17:30:20	540.80	13
17:30:20	540.80	4'082
17:30:20	540.80	47
17:30:20	540.80	711
17:30:20	540.80	460
17:30:20	540.80	5
17:30:20	540.80	636
17:30:20	540.80	95
17:30:20	540.80	1
17:30:20	540.80	711
17:30:20	540.80	229
17:30:20	540.80	4'944
17:30:20	540.80	6
17:30:20	540.80	100
17:30:20	540.80	322
17:30:20	540.80	793
17:30:20	540.80	57
17:30:20	540.80	40
17:30:20	540.80	2
17:30:20	540.80	12
17:30:20	540.80	28
17:30:20	540.80	55
17:30:20	540.80	6
17:30:20	540.80	26
17:30:20	540.80	1'091
17:30:20	540.80	2'343
17:30:20	540.80	483
17:30:20	540.80	198
17:30:20	540.80	2'988
17:30:20	540.80	1'148
17:30:20	540.80	11
17:30:20	540.80	513
17:30:20	540.80	1'041
17:30:20	540.80	740
17:30:20	540.80	3'181
17:30:20	540.80	700
17:30:20	540.80	3'569
17:30:20	540.80	1
17:30:20	540.80	500
17:30:20	540.80	43
17:30:20	540.80	2'040
17:30:20	540.80	917
17:30:20	540.80	90
17:30:20	540.80	92
17:30:20	540.80	247
17:30:20	540.80	1'701
17:30:20	540.80	720
17:30:20	540.80	790
17:30:20	540.80	50
17:30:20	540.80	665
17:30:20	540.80	700
17:30:20	540.80	500
17:30:20	540.80	423
17:30:20	540.80	2
17:30:20	540.80	181
17:30:20	540.80	37
17:30:20	540.80	15
17:30:20	540.80	162
17:30:20	540.80	23
17:30:20	540.80	139
17:30:20	540.80	476
17:30:20	540.80	195
17:30:20	540.80	33
17:30:20	540.80	1'040
17:30:20	540.80	1'368
17:30:20	540.80	1'218
17:30:20	540.80	34
17:30:20	540.80	605
17:30:20	540.80	17
17:30:20	540.80	65
17:30:20	540.80	17
17:30:20	540.80	37
17:19:57	542.60	8
17:19:57	542.60	6
17:19:57	542.60	14
17:19:55	542.80	39
17:19:55	542.80	39
17:19:55	542.80	7
17:19:55	542.80	33
17:19:53	542.60	21
17:19:53	542.60	39
17:19:53	542.60	11
17:19:52	542.60	14
17:19:52	542.80	3
17:19:52	542.80	22
17:19:52	542.80	21
17:19:52	542.80	43
17:19:52	542.80	14
17:19:52	542.60	14
17:19:44	542.60	7
17:19:44	542.60	7
17:19:44	542.60	28
17:19:44	542.60	53
17:19:44	542.60	57
17:19:44	542.60	44
17:19:44	542.60	39
17:19:44	542.60	6
17:19:44	542.60	8
17:19:44	542.60	6
17:19:39	542.80	39
17:19:39	542.80	3
17:19:39	542.80	70
17:19:39	542.80	23
17:19:39	542.80	57
17:19:38	542.60	14
17:19:32	542.60	19
17:19:32	542.60	17
17:19:32	542.60	3
17:19:32	542.60	7
17:19:32	542.60	37
17:19:32	542.60	39
17:19:32	542.60	15
17:19:32	542.60	43
17:19:31	542.60	14
17:19:28	542.80	3
17:19:28	542.80	15
17:19:27	542.60	33
17:19:27	542.60	37
17:19:27	542.60	28
17:19:27	542.60	23
17:19:27	542.60	38
17:19:27	542.60	39
17:19:27	542.60	57
17:19:16	542.80	23
17:19:16	542.80	3
17:19:16	542.80	57
17:19:15	542.60	89
17:19:15	542.60	23
17:19:15	542.60	113
17:19:15	542.60	11
17:19:15	542.60	28
17:19:15	542.60	39
17:19:15	542.60	7
17:19:14	542.80	136
17:19:14	542.80	16
17:19:14	542.80	71
17:19:14	542.80	36
17:19:14	542.80	39
17:19:14	542.80	1
17:19:14	542.80	3
17:19:14	542.80	38
17:19:13	542.60	50
17:18:54	542.60	28
17:18:54	542.60	40
17:18:54	542.60	39
17:18:54	542.60	21
17:18:54	542.60	57
17:18:46	542.40	27
17:18:46	542.40	38
17:18:46	542.40	25
17:18:46	542.40	39
17:18:46	542.40	27
17:18:46	542.40	20
17:18:46	542.40	37
17:18:46	542.40	57
17:18:45	542.40	75
17:18:45	542.40	15
17:18:45	542.40	20
17:18:45	542.40	19
17:18:45	542.40	28
17:18:45	542.40	32
17:18:45	542.40	16
17:18:45	542.40	20
17:18:45	542.40	52
17:18:45	542.40	56
17:18:45	542.40	19
17:18:45	542.40	40
17:18:45	542.40	64
17:18:45	542.40	27
17:18:45	542.40	40
17:18:45	542.40	57
17:18:36	542.60	10
17:18:36	542.60	24
17:18:34	542.60	57
17:18:34	542.60	26
17:18:34	542.80	19
17:18:22	542.60	3
17:18:16	542.60	22
17:18:16	542.60	34
17:18:16	542.60	33
17:18:15	542.60	57
17:18:15	542.60	71
17:18:15	542.60	72
17:18:15	542.60	28
17:18:05	542.40	19
17:18:02	542.40	1
17:17:54	542.40	15
17:17:54	542.40	57
17:17:54	542.40	38
17:17:54	542.40	73
17:17:54	542.40	18
17:17:54	542.40	11
17:17:54	542.40	71
17:17:32	542.20	3
17:17:25	542.20	19
17:17:25	542.20	39
17:17:25	542.20	14
17:17:25	542.20	57
17:17:09	542.00	33
17:17:09	542.00	39
17:17:08	542.20	7
17:17:08	542.20	18
17:17:01	542.20	37
17:17:01	542.20	57
17:17:01	542.20	13
17:17:01	542.20	127
17:17:01	542.20	16
17:17:01	542.20	10
17:17:01	542.20	33
17:16:59	542.00	36
17:16:59	542.00	40
17:16:58	542.00	28
17:16:57	542.00	38
17:16:56	542.00	18
17:16:56	542.00	6
17:16:54	542.00	36
17:16:54	542.00	31
17:16:54	542.00	17
17:16:50	542.20	1
17:16:49	542.00	3
17:16:49	542.00	18
17:16:42	542.00	57
17:16:42	542.00	57
17:16:42	542.00	18
17:16:42	542.00	37
17:16:26	542.00	3
17:16:26	542.00	38
17:16:23	542.00	18
17:16:23	542.00	57
17:16:23	542.00	39
17:16:14	542.00	3
17:16:14	542.00	17
17:16:12	542.00	38
17:16:02	542.00	31
17:15:53	542.00	40
17:15:53	542.00	57
17:15:45	542.00	18
17:15:45	542.00	38
17:15:45	542.00	57
17:15:38	542.00	19
17:15:35	542.00	57
17:15:20	542.00	14
17:15:20	542.00	36
17:15:20	542.00	33
17:15:20	542.00	35
17:15:20	542.00	38
17:15:09	542.20	34
17:15:09	542.20	9
17:15:09	542.20	3
17:15:09	542.20	39
17:15:09	542.20	14
17:15:09	542.20	57
17:15:08	542.00	19
17:15:08	542.00	15
17:15:08	542.00	37
17:15:07	542.20	21
17:15:00	542.20	1
17:15:00	542.20	15
17:15:00	542.20	25
17:15:00	542.20	32
17:14:51	542.00	57
17:14:51	542.00	16
17:14:51	542.00	24
17:14:51	542.00	18
17:14:45	542.20	26
17:14:42	542.20	16
17:14:42	542.20	1
17:14:16	542.20	32
17:14:16	542.20	57
17:14:16	542.20	37
17:14:16	542.20	25
17:14:16	542.20	38
17:14:16	542.20	38
17:14:16	542.20	32
17:14:16	542.20	57
17:14:16	542.20	16
17:14:05	542.40	57
17:14:05	542.40	10
17:14:04	542.40	35
17:14:04	542.20	13
17:14:04	542.20	39
17:14:04	542.20	16
17:14:04	542.20	28
17:14:04	542.20	26
17:14:04	542.40	24
17:14:04	542.40	1
17:14:04	542.40	1
17:14:03	542.60	27
17:14:03	542.60	39
17:13:45	542.40	46
17:13:45	542.40	22
17:13:36	542.60	10
17:13:36	542.60	28
17:13:35	542.60	57
17:13:35	542.60	18
17:13:35	542.60	39
17:13:35	542.60	3
17:13:35	542.60	28
17:13:35	542.60	44
17:13:32	542.40	18
17:13:22	542.20	31
17:13:22	542.20	37
17:13:11	542.40	1
17:13:00	542.20	14
17:13:00	542.20	37
17:13:00	542.20	67
17:13:00	542.20	25
17:12:57	542.20	14
17:12:57	542.20	32
17:12:57	542.20	57
17:12:57	542.20	39
17:12:55	542.40	39
17:12:49	542.40	28
17:12:49	542.40	57
17:12:49	542.40	17
17:12:48	542.40	35
17:12:43	542.40	47
17:12:43	542.40	39
17:12:43	542.40	57
17:12:41	542.40	16
17:12:41	542.40	57
17:12:41	542.40	38
17:12:41	542.40	8
17:12:12	542.40	15
17:12:12	542.40	57
17:12:12	542.40	46
17:12:12	542.40	13
17:12:12	542.40	1
17:12:12	542.40	1
17:12:08	542.20	17
17:12:08	542.20	3
17:12:08	542.20	20
17:12:08	542.20	14
17:11:58	542.20	14
17:11:58	542.20	57
17:11:58	542.20	3
17:11:58	542.20	39
17:11:58	542.20	57
17:11:58	542.00	8
17:11:58	542.00	57
17:11:55	542.20	3
17:11:55	542.20	8
17:11:55	542.20	12
17:11:36	542.00	15
17:11:36	542.00	57
17:11:36	542.00	25
17:11:36	542.00	12
17:11:34	541.80	18
17:11:32	541.80	17
17:11:04	541.80	48
17:11:04	541.80	33
17:11:04	541.80	22
17:11:04	541.80	21
17:10:52	542.00	21
17:10:51	542.00	22
17:10:51	542.00	21
17:10:51	542.00	40
17:10:51	542.00	22
17:10:48	542.20	21
17:10:46	542.20	10
17:10:46	542.40	37
17:10:46	542.40	5
17:10:46	542.40	20
17:10:46	542.40	50
17:10:46	542.40	50
17:10:46	542.40	129
17:10:46	542.40	30
17:10:46	542.40	8
17:10:21	542.00	57
17:10:18	542.00	17
17:10:06	542.00	27
17:10:06	542.00	57
17:10:06	542.00	19
17:10:06	542.00	27
17:10:01	542.00	108
17:10:01	542.00	79
17:10:01	542.00	28
17:10:01	542.00	21
17:10:01	542.00	31
17:09:49	542.20	57
17:09:39	542.20	19
17:09:30	542.00	3
17:09:13	542.00	35
17:09:13	542.00	27
17:09:03	542.00	15
17:09:03	542.00	39
17:09:03	542.00	25
17:08:50	541.80	18
17:08:50	541.80	26
17:08:50	541.80	20
17:08:30	542.00	7
17:08:30	542.00	57
17:08:30	542.00	18
17:08:27	542.00	98
17:08:27	542.00	96
17:08:27	542.00	31
17:08:27	542.00	26
17:08:27	542.00	21
17:08:27	542.00	27
17:08:15	542.20	4
17:08:15	542.20	3
17:08:00	542.20	1
17:08:00	542.20	3
17:08:00	542.20	57
17:07:47	542.00	35
17:07:47	542.00	21
17:07:47	542.00	80
17:07:47	542.00	36
17:07:44	542.20	35
17:07:42	542.20	21
17:07:42	542.20	35
17:07:42	542.20	31
17:07:40	542.20	5
17:07:40	542.20	22
17:07:40	542.20	20
17:07:18	542.40	15
17:07:18	542.40	3
17:06:39	542.40	1
17:06:39	542.40	25
17:06:39	542.40	57
17:06:38	542.40	89
17:06:20	542.40	19
17:06:20	542.40	42
17:06:19	542.60	2
17:06:13	542.40	5
17:06:13	542.40	55
17:06:13	542.40	38
17:06:13	542.40	18
17:06:13	542.40	28
17:06:10	542.60	16
17:06:10	542.60	3
17:06:10	542.40	51
17:06:10	542.40	20
17:06:10	542.40	57
17:06:10	542.40	29
17:06:05	542.60	24
17:05:47	542.60	60
17:05:47	542.60	23
17:05:26	542.60	102
17:05:26	542.60	2
17:05:26	542.60	18
17:05:26	542.60	57
17:05:26	542.60	28
17:05:03	542.80	12
17:05:03	542.80	20
17:05:03	542.80	3
17:05:03	542.80	57
17:05:03	542.80	28
17:05:03	542.80	39
17:05:03	542.80	95
17:05:03	542.80	28
17:04:47	543.00	26
17:04:47	543.00	28
17:04:47	543.00	17
17:04:27	543.00	16
17:04:27	543.00	39
17:04:27	543.00	19
17:04:27	543.00	57
17:04:16	543.00	36
17:04:16	543.00	32
17:04:16	543.00	20
17:03:54	543.20	39
17:03:54	543.20	15
17:03:54	543.20	40
17:03:54	543.20	17
17:03:19	543.00	3
17:03:19	543.00	57
17:03:19	543.00	6
17:03:19	543.00	34
17:03:19	543.00	31
17:03:19	543.00	18
17:03:19	543.00	79
17:03:19	543.00	17
17:03:19	543.00	21
17:03:06	543.00	1
17:03:06	543.00	20
17:02:45	543.20	9
17:02:45	543.20	5
17:02:45	543.20	22
17:02:45	543.20	9
17:02:45	543.20	57
17:02:32	543.00	9
17:02:11	542.80	3
17:01:32	542.60	26
17:01:27	542.40	22
17:01:27	542.40	57
17:01:27	542.40	28
17:01:27	542.40	36
17:01:27	542.40	19
17:01:23	542.60	37
17:01:23	542.60	3
17:01:10	542.60	42
17:01:10	542.60	10
17:01:10	542.60	39
17:01:10	542.60	33
17:01:05	542.80	9
17:01:05	542.80	9
17:01:05	542.80	33
17:01:02	543.00	30
17:01:02	543.00	37
17:01:02	543.00	31
17:01:02	543.00	9
17:01:02	543.00	8
17:01:02	543.00	14
17:00:54	542.80	20
17:00:48	542.80	55
17:00:48	542.80	20
17:00:48	542.80	2
17:00:48	542.60	39
17:00:48	542.60	15
17:00:41	542.60	39
17:00:41	542.60	36
17:00:41	542.60	3
17:00:41	542.60	39
17:00:41	542.60	18
17:00:04	542.60	57
17:00:04	542.60	7
17:00:03	542.80	42
17:00:03	542.60	16
17:00:03	542.60	23
17:00:01	542.60	18
16:59:53	542.60	18
16:59:53	542.60	10
16:59:53	542.60	20
16:59:51	542.80	9
16:59:40	542.80	9
16:59:40	542.80	32
16:59:29	542.80	36
16:59:28	542.60	20
16:59:28	542.40	21
16:59:27	542.60	35
16:59:27	542.40	77
16:59:27	542.60	19
16:59:13	542.60	57
16:59:13	542.60	35
16:58:55	542.60	25
16:58:55	542.60	16
16:58:55	542.60	35
16:58:55	542.60	1
16:58:15	542.40	20
16:58:15	542.40	57
16:58:15	542.40	24
16:58:10	542.60	5
16:58:10	542.60	18
16:57:30	542.60	31
16:57:30	542.60	9
16:57:30	542.60	18
16:57:21	542.80	10
16:57:19	542.80	3
16:57:19	542.80	6
16:57:02	542.80	11
16:57:02	542.80	28
16:56:24	542.40	35
16:56:24	542.40	14
16:56:24	542.40	35
16:56:24	542.40	57
16:56:24	542.40	35
16:56:24	542.40	18
16:56:09	542.40	15
16:56:09	542.40	5
16:56:09	542.40	1
16:56:03	542.60	24
16:56:03	542.60	1
16:56:03	542.60	19
16:54:57	543.00	3
16:54:54	542.80	3
16:54:44	542.80	18
16:54:44	542.80	7
16:54:44	542.80	25
16:54:33	543.00	32
16:54:33	543.00	11
16:54:33	543.00	10
16:54:33	543.00	32
16:54:01	543.20	31
16:54:01	543.20	20
16:54:01	543.20	29
16:53:29	543.40	7
16:53:29	543.40	116
16:53:29	543.40	17
16:53:29	543.40	34
16:53:06	543.40	1
16:53:00	543.20	42
16:52:40	543.00	9
16:52:40	543.00	23
16:52:40	543.00	5
16:52:27	542.80	17
16:52:07	542.80	23
16:52:07	542.80	17
16:52:07	542.80	35
16:52:07	542.80	57
16:52:06	542.80	11
16:52:06	542.80	13
16:51:30	542.60	33
16:51:10	542.60	57
16:51:10	542.60	17
16:51:10	542.60	1
16:51:10	542.60	19
16:51:01	542.20	3
16:51:01	542.20	6
16:51:01	542.20	57
16:51:01	542.20	102
16:51:01	542.20	6
16:51:01	542.20	108
16:51:01	542.20	108
16:51:01	542.20	16
16:51:01	542.20	42
16:51:01	542.20	57
16:51:01	542.20	36
16:51:01	542.20	19
16:50:50	542.40	15
16:50:37	542.60	10
16:50:37	542.60	18
16:50:21	542.40	37
16:50:21	542.40	10
16:50:21	542.40	18
16:50:21	542.40	20
16:50:21	542.40	30
16:49:27	542.60	18
16:49:27	542.60	26
16:49:24	542.60	29
16:49:24	542.60	20
16:48:23	542.80	35
16:48:23	542.80	17
16:48:23	542.80	14
16:48:23	542.80	57
16:48:23	542.80	18
16:48:23	542.80	30
16:48:23	542.80	26
16:48:23	542.80	31
16:48:12	543.00	11
16:48:12	543.00	9
16:47:44	542.80	26
16:47:43	542.80	57
16:47:43	542.80	32
16:47:41	542.80	35
16:47:41	542.80	37
16:47:41	542.80	9
16:47:41	542.80	3
16:47:32	542.40	13
16:47:32	542.40	113
16:47:32	542.40	18
16:47:32	542.40	35
16:47:32	542.40	36
16:47:32	542.40	3
16:47:32	542.40	35
16:47:32	542.40	15
16:47:32	542.40	17
16:47:32	542.40	38
16:47:32	542.40	57
16:47:32	542.60	35
16:47:32	542.60	16
16:47:32	542.60	35
16:47:32	542.60	17
16:47:32	542.60	57
16:47:32	542.60	81
16:47:32	542.60	44
16:47:32	542.60	60
16:47:32	542.60	57
16:47:32	542.60	6
16:47:32	542.60	98
16:47:14	542.60	7
16:47:11	542.60	3
16:46:53	542.40	35
16:46:53	542.40	57
16:46:53	542.40	20
16:46:53	542.20	20
16:46:53	542.20	20
16:46:27	542.40	30
16:46:24	542.20	57
16:46:24	542.20	17
16:46:24	542.20	5
16:46:15	542.40	19
16:46:15	542.40	26
16:45:58	542.60	38
16:45:03	542.80	24
16:45:03	542.80	19
16:44:24	542.80	36
16:44:24	542.80	57
16:44:24	542.80	32
16:44:24	542.80	21
16:44:24	542.80	4
16:43:36	542.80	35
16:43:26	542.60	25
16:43:26	542.60	37
16:43:26	542.60	8
16:43:26	542.60	17
16:43:26	542.60	17
16:43:26	542.60	40
16:43:26	542.80	5
16:43:08	543.00	10
16:43:08	543.00	14
16:43:06	543.00	25
16:43:06	543.00	4
16:43:06	543.00	38
16:42:51	542.60	17
16:42:51	542.60	18
16:42:43	542.80	57
16:42:43	542.80	28
16:42:43	542.80	36
16:42:41	542.80	5
16:42:41	542.80	18
16:42:24	542.80	18
16:42:24	542.80	20
16:42:24	542.80	32
16:42:24	542.80	13
16:42:11	542.60	10
16:42:06	542.60	57
16:41:46	542.20	57
16:41:41	542.40	18
16:41:12	542.60	19
16:41:12	542.60	30
16:41:12	542.60	18
16:41:12	542.60	2
16:40:53	542.80	1
16:40:53	542.80	18
16:40:40	543.00	15
16:40:40	543.00	6
16:40:24	543.20	29
16:40:24	543.20	51
16:40:20	543.20	1
16:40:03	543.20	17
16:40:03	543.20	24
16:40:03	543.20	25
16:39:32	543.40	20
16:39:20	543.40	19
16:39:20	543.40	31
16:39:05	543.60	13
16:38:56	543.60	36
16:38:55	543.40	7
16:38:55	543.40	36
16:38:55	543.40	17
16:38:55	543.40	18
16:38:55	543.40	28
16:38:55	543.40	29

Bezahlte Preise

Zurich Insur Gr N