Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
17:16:30 550.40 54
17:16:30 550.40 3
17:16:30 550.40 3
17:16:20 550.60 5
17:16:18 550.60 19
17:16:18 550.60 23
17:16:18 550.60 54
17:16:18 550.60 2
17:16:18 550.60 22
17:16:18 550.60 3
17:16:18 550.60 15
17:16:18 550.60 20
17:16:18 550.60 78
17:16:17 550.60 12
17:16:17 550.60 36
17:16:13 550.80 10
17:16:13 550.80 2
17:16:13 550.80 6
17:16:13 550.80 43
17:16:13 550.80 21
17:16:13 550.80 15
17:16:13 550.80 24
17:16:12 551.00 6
17:16:12 551.00 38
17:16:12 551.00 10
17:16:12 551.00 20
17:16:12 551.00 23
17:16:12 551.00 5
17:16:12 551.00 54
17:15:51 551.00 33
17:15:38 551.00 49
17:15:38 551.00 6
17:15:38 551.00 23
17:15:38 551.00 9
17:15:10 551.00 9
17:15:03 550.80 4
17:13:48 552.00 11'000
17:14:23 551.00 6
17:14:23 551.00 3
17:14:23 551.00 12
17:14:23 551.00 54
17:14:23 551.00 15
17:14:23 551.00 22
17:14:23 551.00 13
17:14:23 551.00 3
17:14:23 551.00 15
17:14:23 551.00 9
17:14:22 550.80 7
17:14:11 550.80 3
17:14:11 550.80 12
17:14:11 550.80 37
17:14:11 550.80 24
17:14:11 550.80 20
17:14:11 550.80 7
17:14:11 550.80 19
17:14:11 550.80 24
17:13:32 551.00 10
17:13:08 550.80 36
17:13:08 550.80 25
17:13:08 550.80 196
17:13:07 550.80 19
17:13:07 550.80 4
17:13:07 550.80 25
17:13:07 550.80 23
17:12:54 551.00 25
17:12:54 551.00 38
17:12:54 551.00 54
17:12:54 551.00 15
17:12:54 551.00 18
17:12:54 551.00 30
17:12:54 551.00 9
17:12:54 551.00 54
17:12:38 550.80 23
17:12:38 550.80 36
17:12:37 550.80 20
17:12:37 550.80 6
17:12:37 550.80 7
17:12:37 550.80 111
17:12:37 550.80 9
17:12:37 550.80 50
17:12:37 550.80 22
17:12:27 550.80 15
17:12:27 550.80 35
17:12:27 550.60 3
17:12:27 550.60 9
17:12:27 550.60 4
17:12:27 550.60 4
17:12:27 550.60 18
17:12:20 550.60 1
17:12:20 550.60 54
17:11:52 550.80 37
17:11:52 550.80 20
17:11:52 550.80 15
17:11:52 550.80 32
17:11:52 550.80 24
17:11:52 550.80 3
17:11:52 550.80 6
17:11:52 550.80 6
17:11:52 550.80 54
17:11:52 550.80 24
17:11:52 550.80 38
17:11:52 550.60 30
17:11:50 550.60 16
17:11:50 550.60 38
17:11:50 550.60 31
17:11:49 550.60 13
17:11:49 550.60 4
17:11:40 550.80 18
17:11:34 550.80 6
17:11:34 550.80 15
17:11:34 550.80 20
17:11:34 550.80 54
17:11:10 551.20 8
17:10:22 551.20 18
17:10:22 551.20 46
17:10:22 551.20 47
17:10:22 551.20 1
17:10:22 551.20 2
17:10:22 551.20 9
17:10:22 551.20 24
17:10:22 551.00 7
17:10:22 551.00 35
17:10:22 551.00 18
17:10:22 551.00 9
17:10:22 551.00 3
17:10:22 550.80 6
17:10:22 550.80 6
17:10:22 550.80 24
17:10:22 550.80 38
17:10:20 550.80 7
17:09:42 551.00 18
17:09:42 551.00 9
17:09:42 550.80 54
17:09:42 550.80 30
17:09:42 550.80 1
17:09:42 550.80 6
17:09:42 550.80 6
17:09:19 550.80 3
17:09:19 550.80 20
17:09:19 550.80 16
17:09:19 550.80 54
17:09:19 551.00 2
17:09:19 551.00 15
17:09:19 551.00 20
17:09:19 551.00 40
17:09:19 551.00 45
17:09:19 551.00 300
17:09:19 551.00 83
17:09:19 551.00 9
17:09:19 551.00 54
17:09:19 551.00 11
17:09:19 551.20 54
17:09:19 551.20 34
17:09:18 551.20 9
17:09:18 551.20 1
17:09:18 551.20 5
17:09:00 551.20 16
17:09:00 551.20 38
17:08:53 551.20 5
17:08:53 551.20 24
17:08:53 551.20 16
17:08:53 551.20 37
17:08:30 551.40 10
17:08:30 551.40 67
17:08:30 551.40 2
17:08:30 551.40 39
17:08:30 551.40 20
17:08:30 551.40 15
17:08:30 551.40 24
17:07:38 551.60 9
17:07:18 551.60 20
17:07:18 551.60 54
17:06:53 551.60 15
17:06:50 551.60 9
17:06:50 551.60 23
17:06:50 551.60 5
17:06:39 551.60 4
17:06:04 551.40 22
17:06:02 551.40 2
17:06:02 551.40 5
17:06:00 551.40 4
17:06:00 551.40 1
17:06:00 551.40 6
17:06:00 551.40 18
17:06:00 551.40 54
17:05:55 551.40 31
17:05:55 551.40 16
17:05:55 551.40 35
17:05:55 551.60 36
17:05:55 551.60 15
17:05:55 551.60 39
17:05:55 551.60 3
17:05:55 551.60 13
17:05:55 551.60 8
17:05:55 551.60 5
17:05:55 551.60 20
17:05:55 551.60 12
17:05:55 551.60 73
17:04:33 551.80 10
17:04:21 551.80 11
17:04:21 551.80 9
17:04:11 551.60 42
17:04:11 551.60 7
17:04:11 551.60 6
17:04:11 551.60 16
17:04:11 551.60 33
17:04:11 551.60 21
17:04:11 551.60 42
17:04:11 551.60 22
17:04:11 551.60 37
17:04:11 551.80 43
17:04:11 551.80 41
17:04:06 551.80 20
17:04:06 551.80 1
17:04:06 551.80 13
17:04:06 551.80 20
17:04:06 551.80 9
17:03:52 551.60 6
17:03:52 551.60 18
17:03:52 551.60 9
17:03:34 551.40 65
17:03:34 551.40 6
17:03:34 551.40 9
17:03:20 551.40 6
17:03:20 551.40 6
17:03:20 551.40 22
17:03:20 551.40 8
17:03:20 551.40 31
17:02:56 551.40 3
17:02:56 551.40 7
17:02:56 551.40 6
17:02:56 551.40 9
17:02:46 551.40 35
17:02:37 551.40 5
17:02:37 551.40 15
17:02:12 551.60 5
17:02:12 551.60 4
17:02:12 551.60 3
17:02:08 551.60 27
17:01:48 551.80 4
17:01:48 551.80 27
17:01:48 551.80 5
17:01:48 551.80 16
17:01:48 551.80 3
17:01:48 551.80 77
17:01:38 552.00 8
17:01:38 552.00 3
17:01:11 552.00 4
17:01:11 552.00 6
17:01:11 552.00 40
17:01:10 552.00 20
17:01:10 552.00 9
17:01:10 552.00 23
17:01:10 552.00 5
17:01:10 552.00 20
17:01:10 552.00 19
17:00:40 551.80 2
17:00:39 552.00 20
17:00:39 552.00 27
17:00:39 552.00 36
17:00:39 552.00 31
17:00:39 552.00 6
17:00:39 552.00 17
17:00:39 552.00 49
17:00:39 552.00 5
17:00:39 552.00 1
17:00:39 552.00 9
17:00:34 551.80 6
17:00:34 551.80 4
17:00:34 551.80 108
17:00:20 551.80 17
17:00:20 551.80 9
17:00:13 551.60 3
17:00:13 551.60 9
17:00:13 551.60 7
17:00:13 551.60 3
17:00:13 551.60 38
17:00:04 551.40 15
17:00:04 551.40 15
17:00:04 551.40 19
17:00:03 551.60 16
17:00:03 551.60 18
17:00:03 551.60 54
17:00:02 551.80 12
17:00:02 551.80 7
17:00:02 551.80 1
17:00:02 551.80 97
17:00:02 551.80 35
17:00:02 551.80 54
16:58:23 551.60 15
16:58:23 551.60 6
16:58:23 551.60 9
16:58:23 551.60 34
16:58:07 551.40 21
16:58:07 551.40 30
16:58:06 551.40 4
16:58:06 551.40 25
16:58:06 551.40 36
16:58:05 551.60 2
16:58:05 551.60 16
16:58:05 551.60 2
16:58:05 551.60 23
16:58:05 551.60 50
16:58:05 551.60 34
16:58:05 551.60 42
16:58:00 551.80 54
16:58:00 551.80 5
16:58:00 551.80 6
16:58:00 551.80 27
16:58:00 551.80 42
16:58:00 551.80 35
16:57:38 551.80 29
16:57:38 551.80 1
16:57:34 551.80 54
16:57:34 551.80 35
16:57:34 551.80 3
16:57:34 551.80 51
16:57:34 551.80 54
16:57:34 551.60 7
16:57:33 551.60 54
16:57:33 551.60 35
16:57:33 551.60 43
16:57:33 551.60 54
16:57:33 551.60 8
16:57:33 551.60 9
16:57:33 551.60 1
16:57:33 551.60 17
16:57:33 551.60 54
16:57:33 551.60 35
16:57:33 551.60 1
16:57:33 551.60 11
16:57:33 551.60 6
16:57:33 551.60 24
16:57:33 551.60 38
16:57:33 551.60 83
16:57:33 551.60 124
16:57:33 551.60 29
16:55:54 551.80 8
16:55:54 551.80 35
16:55:54 551.80 9
16:55:54 551.80 39
16:55:29 551.80 5
16:55:27 551.60 1
16:55:18 551.80 39
16:55:09 551.80 1
16:55:06 551.80 26
16:55:06 551.80 1
16:55:06 551.80 1
16:55:06 551.80 5
16:55:04 551.80 39
16:55:00 551.80 39
16:54:57 551.80 5
16:54:57 551.80 49
16:54:10 551.80 6
16:54:10 551.80 6
16:54:10 551.80 38
16:54:00 552.20 22
16:54:00 552.20 78
16:54:00 552.20 2
16:54:00 552.20 15
16:54:00 552.20 29
16:54:00 552.20 9
16:54:00 552.20 54
16:54:00 552.00 38
16:54:00 552.00 34
16:54:00 552.00 9
16:54:00 552.00 9
16:53:49 551.80 7
16:53:49 551.80 8
16:53:17 551.80 6
16:53:17 551.80 4
16:53:17 551.80 11
16:53:13 551.80 28
16:53:07 552.00 5
16:52:57 552.00 74
16:52:57 552.00 108
16:52:57 552.00 46
16:52:57 552.00 6
16:52:57 552.00 9
16:52:57 552.00 3
16:52:57 552.00 54
16:52:44 551.80 2
16:52:35 551.80 1
16:52:31 552.00 1
16:52:31 552.00 3
16:52:18 552.00 3
16:52:18 552.00 6
16:52:18 552.00 9
16:52:18 552.00 33
16:52:16 552.00 4
16:52:16 552.00 3
16:52:16 552.00 37
16:52:16 552.00 40
16:52:16 552.00 32
16:52:16 552.00 35
16:52:16 552.00 31
16:51:55 552.40 3
16:51:55 552.40 2
16:51:55 552.40 28
16:51:33 552.40 23
16:51:33 552.40 30
16:51:33 552.40 12
16:51:33 552.40 34
16:51:33 552.40 8
16:51:33 552.40 3
16:51:33 552.60 54
16:51:22 552.40 3
16:51:22 552.40 9
16:51:22 552.40 36
16:51:22 552.40 4
16:51:20 552.40 50
16:50:38 552.20 54
16:50:24 552.20 65
16:50:24 552.20 3
16:50:24 552.20 9
16:50:24 552.20 20
16:50:24 552.20 30
16:50:24 552.20 22
16:50:24 552.20 44
16:50:24 552.20 35
16:50:24 552.20 54
16:50:24 552.00 65
16:50:24 552.00 9
16:50:24 552.00 35
16:50:24 552.00 54
16:50:24 551.80 17
16:50:20 551.80 20
16:50:20 551.80 34
16:50:16 551.80 9
16:50:16 551.80 34
16:50:16 551.80 54
16:50:13 551.60 34
16:50:13 551.60 6
16:50:13 551.60 77
16:50:13 551.60 52
16:50:13 551.60 36
16:50:13 551.60 9
16:50:13 551.60 48
16:49:56 551.40 14
16:49:56 551.40 1
16:49:56 551.40 6
16:49:56 551.40 9
16:49:51 551.20 39
16:49:51 551.20 3
16:49:51 551.20 6
16:49:51 551.20 6
16:49:51 551.20 37
16:49:51 551.20 9
16:49:44 551.20 4
16:49:44 551.20 4
16:49:24 551.40 8
16:49:24 551.40 8
16:48:42 551.60 2
16:48:14 551.60 15
16:48:14 551.60 3
16:47:56 552.00 100
16:47:56 552.00 6
16:47:56 552.00 100
16:47:45 552.20 7
16:47:45 552.20 30
16:46:49 552.20 1
16:46:49 552.20 30
16:46:49 552.20 6
16:46:44 552.20 32
16:46:44 552.20 12
16:46:44 552.20 50
16:46:44 552.40 37
16:46:44 552.40 7
16:46:44 552.40 31
16:46:44 552.40 20
16:46:44 552.40 8
16:46:44 552.40 35
16:46:29 552.60 7
16:46:29 552.60 35
16:46:07 552.60 8
16:46:07 552.60 11
16:46:07 552.60 11
16:46:07 552.60 1
16:46:07 552.60 1
16:46:07 552.60 12
16:45:26 552.60 2
16:45:10 552.80 30
16:45:10 552.80 3
16:45:10 552.80 3
16:45:10 552.80 6
16:45:10 552.80 9
16:45:10 552.80 1
16:44:28 552.60 3
16:44:28 552.60 9
16:44:28 552.60 6
16:44:28 552.60 38
16:44:17 552.80 5
16:44:05 552.60 4
16:44:05 552.60 4
16:44:05 552.60 1
16:43:38 552.80 3
16:43:38 552.80 4
16:43:23 552.80 11
16:43:23 552.80 35
16:43:23 552.80 54
16:43:21 553.00 35
16:43:10 552.80 6
16:43:10 552.80 2
16:43:10 552.80 5
16:42:28 553.00 12
16:42:28 553.00 9
16:42:28 553.00 20
16:42:28 552.80 7
16:42:28 552.80 3
16:42:15 552.80 6
16:42:15 552.80 6
16:42:15 552.80 19
16:42:15 552.80 23
16:42:15 552.80 13
16:42:15 552.80 6
16:41:36 553.00 2
16:41:35 553.00 6
16:41:10 553.20 2
16:41:00 553.20 3
16:40:52 553.20 9
16:40:52 553.20 6
16:40:39 553.00 1
16:40:39 553.00 1
16:40:32 553.20 1
16:40:32 553.20 4
16:40:24 553.20 1
16:40:17 553.20 9
16:40:10 553.00 7
16:40:10 553.00 30
16:40:10 553.00 54
16:40:10 553.00 9
16:40:10 553.00 6
16:40:10 553.00 12
16:40:10 553.00 33
16:40:10 553.00 30
16:39:29 553.20 23
16:39:29 553.20 53
16:39:29 553.20 35
16:39:29 553.20 9
16:39:29 553.20 54
16:39:27 553.00 3
16:39:27 553.00 31
16:39:27 553.00 35
16:39:27 553.00 54
16:39:25 552.80 114
16:39:25 552.80 5
16:39:25 552.80 27
16:39:21 553.00 53
16:39:21 553.00 54
16:39:21 553.00 9
16:39:21 552.80 22
16:39:21 552.80 54
16:39:21 552.80 54
16:39:21 552.80 22
16:39:21 552.80 29
16:39:21 552.80 12
16:39:21 552.80 111
16:39:21 552.80 9
16:39:21 552.80 35
16:39:17 552.60 54
16:39:12 552.60 3
16:39:12 552.60 9
16:39:12 552.60 28
16:39:07 552.60 5
16:39:02 552.40 43
16:39:02 552.40 10
16:38:58 552.40 19
16:38:58 552.40 54
16:38:58 552.40 6
16:38:58 552.40 8
16:38:58 552.40 18
16:38:53 552.60 30
16:38:53 552.60 9
16:38:53 552.60 6
16:38:53 552.60 17
16:38:52 552.60 13
16:38:52 552.60 3
16:38:52 552.60 1
16:37:56 552.60 1
16:37:56 552.60 9
16:37:29 552.40 54
16:37:28 552.40 3
16:37:28 552.40 7
16:37:16 552.40 4
16:37:16 552.40 4
16:37:16 552.40 20
16:36:43 552.60 10
16:36:43 552.60 8
16:36:43 552.60 6
16:36:43 552.60 21
16:36:32 552.80 3
16:36:32 552.80 4
16:36:06 552.80 54
16:36:06 552.80 22
16:36:06 552.80 3
16:36:06 552.80 11
16:35:34 552.80 42
16:35:34 552.80 7
16:35:34 552.80 6
16:35:34 552.80 4
16:35:03 552.80 3
16:35:03 552.80 9
16:35:03 552.80 31
16:35:03 552.80 34
16:35:03 552.80 54
16:34:41 552.60 9
16:34:41 552.60 7
16:34:39 552.60 33
16:34:39 552.60 54
16:34:27 552.60 34
16:34:27 552.60 26
16:34:27 552.80 11
16:34:27 552.80 30
16:34:27 552.80 7
16:34:27 552.80 131
16:34:27 552.80 1
16:33:42 552.60 7
16:33:25 552.80 16
16:33:25 552.80 35
16:33:25 552.80 34
16:33:25 552.80 50
16:33:25 552.80 10
16:33:08 552.40 5
16:33:06 552.20 3
16:33:02 552.60 4
16:33:02 552.60 36
16:32:33 552.40 3
16:32:30 552.40 6
16:32:22 552.60 54
16:32:22 552.60 34
16:32:22 552.60 36
16:32:22 552.60 10
16:32:21 552.40 54
16:32:21 552.40 5
16:32:21 552.40 7
16:32:21 552.40 40
16:32:21 552.40 7
16:32:21 552.40 17
16:32:21 552.40 46
16:32:21 552.40 12
16:32:21 552.40 1
16:32:20 552.40 17
16:31:34 552.40 3
16:31:34 552.40 5
16:31:34 552.40 34
16:31:34 552.40 35
16:31:34 552.40 15
16:31:34 552.40 53
16:31:27 552.40 1
16:31:24 552.40 1
16:31:24 552.40 32
16:31:24 552.40 24
16:31:24 552.40 9
16:31:24 552.40 34
16:31:24 552.40 54
16:31:24 552.20 8
16:31:24 552.20 1
16:31:24 552.20 42
16:31:24 552.20 31
16:31:24 552.20 9
16:31:18 552.00 43
16:31:18 552.00 31
16:31:18 552.00 9
16:31:18 552.00 69
16:31:18 552.00 39
16:31:18 552.00 17
16:31:18 552.00 3
16:31:18 552.00 34
16:31:18 552.00 54
16:31:18 551.80 4
16:31:18 551.80 4
16:31:18 551.80 41
16:31:18 551.80 36
16:31:15 551.80 4
16:31:15 551.80 5
16:31:15 551.80 162
16:31:15 551.80 30
16:30:27 552.00 2
16:30:27 552.00 2
16:30:17 552.60 4
16:30:17 552.60 12
16:30:17 552.80 28
16:30:17 552.80 9
16:30:17 552.80 2
16:30:17 552.80 1
16:30:05 552.80 34
16:30:05 552.80 5
16:30:05 552.80 3
16:28:41 552.80 10
16:28:41 552.80 27
16:28:41 552.80 33
16:28:29 552.60 1
16:28:29 552.60 42
16:28:08 552.40 3
16:28:08 552.40 36
16:28:07 552.20 54
16:28:07 552.20 2
16:28:07 552.20 35
16:27:49 552.40 40
16:27:49 552.40 33
16:27:49 552.40 35
16:27:49 552.40 54
16:27:49 552.60 5
16:27:49 552.60 1
16:27:49 552.60 1
16:27:34 552.80 4
16:27:32 552.80 54
16:27:32 552.60 5
16:27:32 552.60 25
16:27:32 552.60 27
16:27:32 552.60 1
16:27:32 552.60 1
16:27:32 552.60 4
16:27:32 552.60 5
16:27:32 552.60 30
16:27:32 552.60 36
16:27:32 552.80 34
16:27:32 553.00 27
16:27:32 553.00 54
16:27:32 553.00 38
16:27:32 553.00 3
16:27:32 553.00 43
16:27:32 553.00 35
16:27:32 553.00 29
16:27:32 553.00 7
16:27:32 553.00 78
16:27:06 552.60 12
16:26:56 552.80 3
16:26:56 552.80 3
16:26:56 552.80 3
16:26:56 552.80 34
16:26:56 552.80 54
16:26:56 553.00 35
16:26:56 553.20 13
16:26:56 553.20 54
16:26:56 553.20 35
16:26:56 553.20 1
16:26:56 553.20 1
16:26:56 553.20 16
16:26:40 553.00 5
16:26:40 553.00 34
16:26:35 553.00 6
16:26:35 553.00 4
16:25:50 553.20 18
16:25:42 553.00 11
16:25:42 553.00 20
16:25:42 553.00 11
16:25:41 552.80 2
16:25:41 552.80 5
16:25:41 552.80 38
16:25:41 552.80 34
16:25:40 552.60 3
16:25:40 552.60 36
16:25:40 552.60 54
16:25:38 552.80 1
16:25:37 553.00 54
16:25:37 553.20 54
16:25:37 553.20 5
16:25:37 553.20 3
16:25:37 553.20 21
16:25:37 553.20 153
16:25:37 553.20 13
16:25:37 553.20 32
16:25:37 553.20 35
16:25:37 553.20 14
16:25:02 553.40 5
16:25:02 553.40 3
16:25:02 553.40 54
16:25:02 553.40 9
16:25:02 553.40 35
16:24:45 553.20 40
16:24:37 553.40 1
16:24:37 553.40 9
16:24:37 553.40 9
16:24:37 553.40 8
16:24:37 553.40 12
16:24:37 553.40 35
16:24:11 553.20 60
16:24:08 553.20 3
16:24:06 553.00 36
16:24:06 553.00 16
16:24:06 552.80 54
16:24:06 552.80 35
16:24:06 552.80 31
16:24:06 552.80 17
16:24:06 552.80 24
16:24:06 553.00 17
16:24:06 553.00 1
16:24:05 553.00 3
16:24:05 553.00 34
16:24:05 553.00 17
16:24:05 553.20 54
16:24:05 553.40 24
16:24:05 553.40 20
16:24:05 553.40 8
16:24:05 553.40 33
16:24:05 553.40 36
16:24:05 553.20 79
16:24:05 553.20 4
16:24:05 553.20 3
16:24:05 553.20 20
16:24:05 553.20 8
16:24:05 553.20 34
16:24:05 553.00 24
16:24:05 553.00 20
16:24:05 553.00 9
16:24:05 553.00 8
16:24:05 553.00 31
16:24:05 553.00 36
16:24:05 552.80 20
16:24:05 552.80 34
16:24:05 552.80 35
16:24:05 552.60 54
16:24:05 552.60 24
16:24:05 552.60 36
16:24:05 552.60 36
16:24:05 552.40 17
16:24:05 552.40 54
16:24:05 552.40 64
16:24:05 552.40 17
16:24:05 552.40 33
16:24:05 552.40 21
16:24:05 552.40 31
16:24:05 552.40 54
16:24:05 552.40 20
16:24:05 552.40 34
16:24:05 552.20 24
16:24:05 552.20 36
16:24:05 552.20 54
16:24:00 552.20 1
16:23:36 552.20 25
16:23:35 552.20 10
16:23:14 552.00 33
16:23:14 552.00 28
16:23:00 551.60 1
16:23:00 551.60 6
16:23:00 551.60 1
16:22:12 551.60 5
16:22:12 551.60 15
16:22:12 551.60 22
16:22:04 551.80 12
16:22:04 551.80 15
16:22:04 551.80 2
16:22:04 551.80 7
16:22:04 551.80 6
16:22:04 551.80 147
16:21:41 552.00 9
16:21:20 552.00 8
16:20:35 551.80 6
16:20:35 551.80 1
16:20:35 551.80 5
16:20:10 551.80 9
16:20:10 551.80 11
16:20:10 551.80 7
16:19:03 551.80 39
16:18:54 551.60 14
16:18:54 551.60 26
16:18:53 551.60 3
16:18:30 551.40 57
16:18:30 551.40 8
16:18:25 551.40 30
16:18:24 551.40 20
16:18:24 551.40 35
16:18:24 551.40 54
16:18:15 551.20 2
16:18:15 551.20 30
16:18:15 551.20 30
16:18:15 551.20 21
16:18:15 551.20 38
16:18:15 551.20 30
16:18:15 551.20 40
16:18:15 551.20 35
16:18:15 551.20 807
16:18:13 551.40 10
16:18:10 551.20 29
16:18:10 551.20 4
16:18:10 551.20 20
16:18:10 551.20 30
16:18:10 551.20 34
16:18:10 551.20 22
16:18:10 551.20 54
16:18:02 551.00 12
16:17:43 551.00 6
16:17:43 551.00 22