20.04.2026	Preis	Volumen
17:39:47	565.20	5
17:30:55	565.20	107
17:30:55	565.20	60
17:30:55	565.20	50
17:30:55	565.20	752
17:30:55	565.20	21
17:30:55	565.20	54
17:30:55	565.20	53
17:30:55	565.20	48
17:30:55	565.20	20
17:30:55	565.20	20
17:30:55	565.20	65
17:30:55	565.20	20
17:30:55	565.20	30
17:30:55	565.20	20
17:30:55	565.20	92
17:30:55	565.20	15
17:30:55	565.20	20
17:30:55	565.20	10
17:30:55	565.20	250
17:30:55	565.20	46
17:30:55	565.20	123
17:30:55	565.20	42
17:30:55	565.20	235
17:30:55	565.20	429
17:30:55	565.20	367
17:30:55	565.20	94
17:30:55	565.20	110
17:30:55	565.20	127
17:30:55	565.20	160
17:30:55	565.20	111
17:30:55	565.20	11
17:30:55	565.20	48
17:30:55	565.20	20
17:30:55	565.20	150
17:30:55	565.20	1
17:30:55	565.20	132
17:30:55	565.20	114
17:30:55	565.20	96
17:30:55	565.20	300
17:30:55	565.20	234
17:30:55	565.20	165
17:30:55	565.20	80
17:30:55	565.20	754
17:30:55	565.20	21
17:30:55	565.20	133
17:30:55	565.20	38
17:30:55	565.20	12
17:30:55	565.20	47
17:30:55	565.20	615
17:30:55	565.20	30
17:30:55	565.20	754
17:30:55	565.20	474
17:30:55	565.20	739
17:30:55	565.20	1'213
17:30:55	565.20	1'251
17:30:55	565.20	899
17:30:55	565.20	380
17:30:55	565.20	615
17:30:55	565.20	446
17:30:55	565.20	1'647
17:30:55	565.20	1'385
17:30:55	565.20	84
17:30:55	565.20	96
17:30:55	565.20	386
17:30:55	565.20	12
17:30:55	565.20	20
17:30:55	565.20	64
17:30:55	565.20	551
17:30:55	565.20	10
17:30:55	565.20	10
17:30:55	565.20	754
17:30:55	565.20	21
17:30:55	565.20	514
17:30:55	565.20	8
17:30:55	565.20	1'102
17:30:55	565.20	303
17:30:55	565.20	35
17:30:55	565.20	37
17:30:55	565.20	311
17:30:55	565.20	188
17:30:55	565.20	11
17:30:55	565.20	50
17:30:55	565.20	615
17:30:55	565.20	551
17:30:55	565.20	78
17:30:55	565.20	212
17:30:55	565.20	21
17:30:55	565.20	1'025
17:30:55	565.20	595
17:30:55	565.20	161
17:30:55	565.20	347
17:30:55	565.20	826
17:30:55	565.20	5
17:30:55	565.20	198
17:30:55	565.20	35
17:30:55	565.20	52
17:30:55	565.20	80
17:30:55	565.20	4
17:30:55	565.20	31
17:30:55	565.20	29
17:30:55	565.20	56
17:30:55	565.20	28
17:30:55	565.20	42
17:30:55	565.20	44
17:30:55	565.20	41
17:30:55	565.20	184
17:30:55	565.20	50
17:30:55	565.20	50
17:30:55	565.20	12
17:30:55	565.20	21
17:30:55	565.20	510
17:30:55	565.20	621
17:30:55	565.20	180
17:30:55	565.20	2
17:30:55	565.20	127
17:30:55	565.20	28
17:30:55	565.20	20
17:30:55	565.20	13
17:30:55	565.20	3
17:30:55	565.20	2
17:30:55	565.20	20
17:30:55	565.20	17
17:30:55	565.20	36
17:30:55	565.20	1
17:30:55	565.20	76
17:30:55	565.20	21
17:30:55	565.20	262
17:30:55	565.20	54
17:30:55	565.20	9
17:30:55	565.20	11
17:30:55	565.20	34
17:30:55	565.20	32
17:30:55	565.20	610
17:30:55	565.20	470
17:30:55	565.20	27
17:30:55	565.20	178
17:30:55	565.20	48
17:30:55	565.20	31
17:30:55	565.20	174
17:30:55	565.20	128
17:30:55	565.20	12
17:30:55	565.20	29
17:30:55	565.20	31
17:30:55	565.20	172
17:30:55	565.20	32
17:30:55	565.20	57
17:30:55	565.20	376
17:30:55	565.20	49
17:30:55	565.20	11
17:30:55	565.20	45
17:30:55	565.20	103
17:30:55	565.20	168
17:30:55	565.20	80
17:30:55	565.20	165
17:30:55	565.20	10
17:30:55	565.20	48
17:30:55	565.20	95
17:30:55	565.20	130
17:30:55	565.20	67
17:30:55	565.20	107
17:30:55	565.20	1
17:30:55	565.20	613
17:30:55	565.20	1'914
17:30:55	565.20	581
17:30:55	565.20	75
17:30:55	565.20	329
17:30:55	565.20	332
17:30:55	565.20	333
17:30:55	565.20	998
17:30:55	565.20	1'258
17:30:55	565.20	596
17:30:55	565.20	167
17:30:55	565.20	396
17:30:55	565.20	1'377
17:30:55	565.20	310
17:30:55	565.20	170
17:30:55	565.20	486
17:30:55	565.20	89
17:30:55	565.20	231
17:30:55	565.20	47
17:30:55	565.20	2
17:30:55	565.20	9
17:30:55	565.20	41
17:30:55	565.20	66
17:30:55	565.20	104
17:30:55	565.20	2
17:30:55	565.20	70
17:30:55	565.20	5
17:30:55	565.20	1'519
17:30:55	565.20	3
17:30:55	565.20	4
17:30:55	565.20	174
17:30:55	565.20	4'111
17:30:55	565.20	307
17:30:55	565.20	80
17:30:55	565.20	214
17:30:55	565.20	2
17:30:55	565.20	48
17:30:55	565.20	294
17:30:55	565.20	32
17:30:55	565.20	7
17:30:55	565.20	766
17:30:55	565.20	17
17:30:55	565.20	8
17:30:55	565.20	5
17:30:55	565.20	657
17:30:55	565.20	392
17:30:55	565.20	29
17:30:55	565.20	279
17:30:55	565.20	8
17:30:55	565.20	80
17:30:55	565.20	225
17:30:55	565.20	171
17:30:55	565.20	109
17:30:55	565.20	5
17:30:55	565.20	551
17:30:55	565.20	2'237
17:30:55	565.20	24
17:30:55	565.20	10
17:30:55	565.20	60
17:30:55	565.20	129
17:30:55	565.20	319
17:30:55	565.20	173
17:30:55	565.20	75
17:30:55	565.20	2
17:30:55	565.20	18
17:30:55	565.20	358
17:30:55	565.20	141
17:30:55	565.20	94
17:30:55	565.20	9
17:30:55	565.20	8
17:30:55	565.20	27
17:30:55	565.20	88
17:30:55	565.20	124
17:30:55	565.20	13
17:30:55	565.20	40
17:30:55	565.20	167
17:30:55	565.20	112
17:30:55	565.20	430
17:30:55	565.20	14
17:30:55	565.20	148
17:30:55	565.20	26
17:30:55	565.20	2
17:30:55	565.20	120
17:30:55	565.20	86
17:30:55	565.20	62
17:30:55	565.20	10
17:30:55	565.20	55
17:30:55	565.20	83
17:30:55	565.20	148
17:30:55	565.20	148
17:30:55	565.20	148
17:30:55	565.20	118
17:30:55	565.20	99
17:30:55	565.20	17
17:30:55	565.20	10
17:30:55	565.20	555
17:30:55	565.20	188
17:30:55	565.20	10
17:30:55	565.20	22
17:30:55	565.20	600
17:30:55	565.20	38
17:30:55	565.20	39
17:30:55	565.20	1'487
17:30:55	565.20	671
17:30:55	565.20	816
17:30:55	565.20	1'487
17:30:55	565.20	20
17:30:55	565.20	759
17:30:55	565.20	249
17:30:55	565.20	3'164
17:30:55	565.20	553
17:30:55	565.20	251
17:30:55	565.20	84
17:30:55	565.20	132
17:30:55	565.20	161
17:30:55	565.20	773
17:30:55	565.20	751
17:30:55	565.20	781
17:30:55	565.20	758
17:30:55	565.20	773
17:30:55	565.20	751
17:30:55	565.20	1'487
17:30:55	565.20	766
17:30:55	565.20	737
17:30:55	565.20	1'561
17:30:55	565.20	73
17:30:55	565.20	773
17:30:55	565.20	730
17:30:55	565.20	707
17:30:55	565.20	758
17:30:55	565.20	71
17:30:55	565.20	1'561
17:30:55	565.20	773
17:30:55	565.20	781
17:30:55	565.20	16
17:30:55	565.20	1'905
17:30:55	565.20	425
17:30:55	565.20	3'891
17:30:55	565.20	210
17:30:55	565.20	72
17:30:55	565.20	568
17:30:55	565.20	1'258
17:30:55	565.20	596
17:30:55	565.20	204
17:30:55	565.20	5
17:30:55	565.20	65
17:30:55	565.20	381
17:30:55	565.20	3'252
17:30:55	565.20	1'553
17:30:55	565.20	552
17:30:55	565.20	654
17:30:55	565.20	4
17:30:55	565.20	20
17:30:55	565.20	3
17:30:55	565.20	85
17:30:55	565.20	144
17:30:55	565.20	32
17:30:55	565.20	18
17:30:55	565.20	70
17:30:55	565.20	355
17:30:55	565.20	1
17:30:55	565.20	10
17:30:55	565.20	329
17:30:55	565.20	658
17:30:55	565.20	835
17:30:55	565.20	311
17:30:55	565.20	1'428
17:30:55	565.20	1'458
17:30:55	565.20	1'546
17:30:55	565.20	707
17:30:55	565.20	730
17:30:55	565.20	1'546
17:30:55	565.20	1'516
17:30:55	565.20	1'443
17:30:55	565.20	1'546
17:30:55	565.20	295
17:30:55	565.20	722
17:30:55	565.20	1'473
17:30:55	565.20	1'487
17:30:55	565.20	4
17:30:55	565.20	5'246
17:30:55	565.20	15
17:30:55	565.20	9
17:30:55	565.20	120
17:30:55	565.20	60
17:30:55	565.20	44
17:30:55	565.20	40
17:30:55	565.20	22
17:30:55	565.20	114
17:30:55	565.20	3'091
17:30:55	565.20	41
17:30:55	565.20	140
17:30:55	565.20	152
17:30:55	565.20	10
17:30:55	565.20	973
17:30:55	565.20	96
17:30:55	565.20	13
17:30:55	565.20	289
17:30:55	565.20	2
17:30:55	565.20	111
17:30:55	565.20	1
17:30:55	565.20	91
17:30:55	565.20	35
17:30:55	565.20	59
17:30:55	565.20	181
17:30:55	565.20	116
17:30:55	565.20	33
17:30:55	565.20	1'112
17:30:55	565.20	2'223
17:30:55	565.20	121
17:30:55	565.20	70
17:30:55	565.20	346
17:30:55	565.20	551
17:30:55	565.20	877
17:30:55	565.20	2'003
17:30:55	565.20	17
17:30:55	565.20	963
17:30:55	565.20	595
17:30:55	565.20	53
17:30:55	565.20	1'900
17:30:55	565.20	164
17:30:55	565.20	3
17:30:55	565.20	120
17:30:55	565.20	185
17:30:55	565.20	296
17:30:55	565.20	7
17:30:55	565.20	31
17:30:55	565.20	71
17:30:55	565.20	15
17:30:55	565.20	35
17:30:55	565.20	50
17:30:55	565.20	10
17:30:55	565.20	246
17:30:55	565.20	78
17:30:55	565.20	140
17:30:55	565.20	1'436
17:30:55	565.20	377
17:30:55	565.20	39
17:30:55	565.20	22
17:30:55	565.20	55
17:30:55	565.20	268
17:30:55	565.20	789
17:30:55	565.20	3'100
17:30:55	565.20	1'250
17:30:55	565.20	284
17:30:55	565.20	1'404
17:30:55	565.20	46
17:30:55	565.20	46
17:30:55	565.20	29
17:30:55	565.20	109
17:30:55	565.20	98
17:30:55	565.20	16
17:30:55	565.20	17
17:30:55	565.20	51
17:30:55	565.20	5
17:30:55	565.20	177
17:30:55	565.20	18
17:30:55	565.20	2'049
17:30:55	565.20	6
17:30:55	565.20	1'647
17:30:55	565.20	414
17:30:55	565.20	3
17:30:55	565.20	179
17:30:55	565.20	126
17:30:55	565.20	479
17:30:55	565.20	158
17:30:55	565.20	237
17:30:55	565.20	269
17:30:55	565.20	299
17:30:55	565.20	99
17:30:55	565.20	39
17:30:55	565.20	96
17:30:55	565.20	90
17:30:55	565.20	227
17:30:55	565.20	103
17:30:55	565.20	200
17:30:55	565.20	78
17:30:55	565.20	1'087
17:30:55	565.20	16
17:30:55	565.20	18
17:30:55	565.20	52
17:30:55	565.20	2
17:30:55	565.20	4
17:30:55	565.20	11
17:30:55	565.20	241
17:30:55	565.20	127
17:30:55	565.20	2
17:30:55	565.20	23
17:30:55	565.20	13
17:30:55	565.20	30
17:30:55	565.20	135
17:30:55	565.20	38
17:30:55	565.20	54
17:30:55	565.20	6
17:19:59	562.40	18
17:19:59	562.40	14
17:19:58	562.40	15
17:19:58	562.40	37
17:19:58	562.20	32
17:19:58	562.20	93
17:19:58	562.20	20
17:19:56	562.40	15
17:19:56	562.40	37
17:19:56	562.40	2
17:19:55	562.40	38
17:19:55	562.40	64
17:19:55	562.40	93
17:19:55	562.40	14
17:19:55	562.60	17
17:19:55	562.60	38
17:19:55	562.60	3
17:19:55	562.60	27
17:19:55	562.60	9
17:19:47	562.40	14
17:19:47	562.40	12
17:19:47	562.40	11
17:19:46	562.40	56
17:19:40	562.20	93
17:19:40	562.20	35
17:19:39	562.20	13
17:19:39	562.20	18
17:19:39	562.20	99
17:19:39	562.20	29
17:19:39	562.20	3
17:19:39	562.20	11
17:19:39	562.20	39
17:19:38	562.20	93
17:19:38	562.20	20
17:19:38	562.20	24
17:19:38	562.20	99
17:19:21	562.40	12
17:19:21	562.40	3
17:19:20	562.20	51
17:19:20	562.20	38
17:19:20	562.20	9
17:19:20	562.20	20
17:19:20	562.20	35
17:19:20	562.20	24
17:19:20	562.20	4
17:19:12	562.40	12
17:19:12	562.40	99
17:19:02	562.40	11
17:19:02	562.40	3
17:19:02	562.40	38
17:19:02	562.40	99
17:19:02	562.40	28
17:18:56	562.20	5
17:18:56	562.20	4
17:18:56	562.20	6
17:18:56	562.20	23
17:18:56	562.40	48
17:18:22	562.40	3
17:18:22	562.40	4
17:18:22	562.40	38
17:18:22	562.20	76
17:18:22	562.20	48
17:18:22	562.20	20
17:18:22	562.20	14
17:18:22	562.20	26
17:18:22	562.40	20
17:18:22	562.40	63
17:18:22	562.40	99
17:18:22	562.40	33
17:18:05	562.40	41
17:18:05	562.40	10
17:18:05	562.40	26
17:18:05	562.40	2
17:17:59	562.20	31
17:17:59	562.20	9
17:17:51	562.40	10
17:17:51	562.40	28
17:17:46	562.40	34
17:17:42	562.40	3
17:17:42	562.40	28
17:17:42	562.40	5
17:17:42	562.40	27
17:17:42	562.40	87
17:17:42	562.40	27
17:17:31	562.40	6
17:17:09	562.40	25
17:17:07	562.40	9
17:17:06	562.40	27
17:17:06	562.40	73
17:16:53	562.20	40
17:16:44	562.40	73
17:16:44	562.40	1
17:16:44	562.40	20
17:16:44	562.40	73
17:16:44	562.40	99
17:16:44	562.40	36
17:16:44	562.40	34
17:16:42	562.40	15
17:16:42	562.40	9
17:16:42	562.40	25
17:16:42	562.40	99
17:15:39	562.40	3
17:15:31	562.40	14
17:15:31	562.40	9
17:15:14	562.20	37
17:15:14	562.20	20
17:15:13	562.20	14
17:15:09	562.20	12
17:15:09	562.20	18
17:15:09	562.20	62
17:15:09	562.20	18
17:15:09	562.20	2
17:15:09	562.20	17
17:14:53	562.20	9
17:14:53	562.20	41
17:14:53	562.20	29
17:14:53	562.20	48
17:14:53	562.20	20
17:14:53	562.20	24
17:14:53	562.20	26
17:14:53	562.20	71
17:14:53	562.20	28
17:14:53	562.20	22
17:14:53	562.20	10
17:14:53	562.20	15
17:14:53	562.20	39
17:14:53	562.20	3
17:14:53	562.20	28
17:14:31	562.40	99
17:14:31	562.40	16
17:14:31	562.40	16
17:14:31	562.40	9
17:14:31	562.40	41
17:14:31	562.40	13
17:14:31	562.40	15
17:13:45	562.20	17
17:13:45	562.20	27
17:13:45	562.20	99
17:13:45	562.20	9
17:13:45	562.20	18
17:13:45	562.20	62
17:13:45	562.20	9
17:13:45	562.20	19
17:13:45	562.20	48
17:13:45	562.20	14
17:13:45	562.20	5
17:13:45	562.20	38
17:12:57	562.20	38
17:12:57	562.20	18
17:12:57	562.20	13
17:12:57	562.20	99
17:12:57	562.20	18
17:12:53	562.40	40
17:12:53	562.40	9
17:12:53	562.40	15
17:12:43	562.20	99
17:12:42	562.20	18
17:12:42	562.20	99
17:12:41	562.40	42
17:12:41	562.40	13
17:12:41	562.40	20
17:12:41	562.40	20
17:12:38	562.60	4
17:12:38	562.60	19
17:12:22	562.40	42
17:12:22	562.40	34
17:12:22	562.40	17
17:12:22	562.40	20
17:12:22	562.40	99
17:12:22	562.40	37
17:12:22	562.40	48
17:12:22	562.40	69
17:12:22	562.40	5
17:12:22	562.40	19
17:12:22	562.40	14
17:12:22	562.40	9
17:12:22	562.40	7
17:12:14	562.20	44
17:12:14	562.20	2
17:12:14	562.20	54
17:12:14	562.20	70
17:11:31	562.40	20
17:11:17	562.20	3
17:10:44	562.20	3
17:10:42	562.20	8
17:10:42	562.20	35
17:10:42	562.20	10
17:10:10	562.20	1
17:10:01	562.20	9
17:10:01	562.20	27
17:10:01	562.20	64
17:09:24	562.20	1
17:09:24	562.20	51
17:07:50	562.20	76
17:07:22	562.40	15
17:07:22	562.40	59
17:07:22	562.40	9
17:07:22	562.40	3
17:07:02	562.40	4
17:07:02	562.40	4
17:07:02	562.40	8
17:06:53	562.40	15
17:06:53	562.40	25
17:06:53	562.40	74
17:06:53	562.40	14
17:06:53	562.40	9
17:06:53	562.40	4
17:06:53	562.40	13
17:06:53	562.40	47
17:06:53	562.40	3
17:06:14	562.40	17
17:06:14	562.40	9
17:06:14	562.40	9
17:05:39	562.20	52
17:05:39	562.20	3
17:05:36	562.40	90
17:05:17	562.20	17
17:05:12	562.20	3
17:05:12	562.20	9
17:04:11	562.20	19
17:04:11	562.20	34
17:04:10	562.20	66
17:04:10	562.20	1
17:04:10	562.20	1
17:04:10	562.20	19
17:04:10	562.20	9
17:04:10	562.20	28
17:04:10	562.20	27
17:03:12	562.20	5
17:03:12	562.20	3
17:03:12	562.20	33
17:03:10	562.20	6
17:03:10	562.20	19
17:02:25	562.00	14
17:02:25	562.00	8
17:02:25	562.00	38
17:02:25	562.00	15
17:02:25	562.00	20
17:02:25	562.00	28
17:02:25	562.00	9
17:01:46	561.60	1
17:01:46	561.60	24
17:01:46	561.60	20
17:01:46	561.60	22
17:01:46	561.60	43
17:01:46	561.60	48
17:01:46	561.60	99
17:01:00	561.60	69
17:01:00	561.60	48
17:01:00	561.60	34
17:01:00	561.60	99
17:00:59	561.80	54
17:00:59	561.80	52
17:00:59	561.80	70
17:00:59	561.80	53
17:00:59	561.80	71
17:00:59	561.80	10
17:00:59	561.80	1
17:00:59	561.80	30
17:00:59	561.80	48
17:00:48	562.00	27
17:00:09	562.00	6
17:00:09	562.00	3
17:00:09	562.00	40
17:00:00	562.00	33
17:00:00	561.80	9
17:00:00	561.80	35
16:59:28	562.00	35
16:59:22	562.00	52
16:59:22	562.00	18
16:59:22	562.00	10
16:59:22	562.00	41
16:59:12	562.00	3
16:58:06	562.00	32
16:58:05	562.00	16
16:58:05	562.00	9
16:58:03	562.00	68
16:57:34	562.20	42
16:57:34	562.20	25
16:57:32	562.20	56
16:57:32	562.20	1
16:57:32	562.20	40
16:57:32	562.20	42
16:57:25	562.40	2
16:57:24	562.40	1
16:57:24	562.40	1
16:57:24	562.40	3
16:57:23	562.40	1
16:57:23	562.40	41
16:57:23	562.40	28
16:57:23	562.40	37
16:57:23	562.40	50
16:55:34	562.40	25
16:55:34	562.40	17
16:55:34	562.40	35
16:55:34	562.40	50
16:55:34	562.40	8
16:55:34	562.40	20
16:55:11	562.60	42
16:55:11	562.60	57
16:54:54	562.60	3
16:54:54	562.60	19
16:54:54	562.60	15
16:54:54	562.60	9
16:54:53	562.40	75
16:53:46	562.40	33
16:53:46	562.40	2
16:53:46	562.40	28
16:53:46	562.40	17
16:53:21	562.60	21
16:53:21	562.60	22
16:52:47	562.40	47
16:52:47	562.40	53
16:52:40	562.60	14
16:52:21	562.60	10
16:52:21	562.60	1
16:52:19	562.60	20
16:52:19	562.60	9
16:52:00	562.40	16
16:52:00	562.40	31
16:52:00	562.40	20
16:51:45	562.20	9
16:51:45	562.20	1
16:51:45	562.20	18
16:51:45	562.20	12
16:51:34	562.00	7
16:51:17	562.00	8
16:51:17	562.00	27
16:51:15	562.20	9
16:51:15	562.20	53
16:51:15	562.20	35
16:51:15	562.20	20
16:51:15	562.20	20
16:51:15	562.20	99
16:51:15	562.00	99
16:51:15	562.00	4
16:51:11	562.00	15
16:51:09	562.20	27
16:51:09	562.20	17
16:51:08	562.20	56
16:51:08	562.20	20
16:51:08	562.20	20
16:51:08	562.20	37
16:51:08	562.20	34
16:51:08	562.20	29
16:51:08	562.20	30
16:51:08	562.20	42
16:51:08	562.40	33
16:51:08	562.40	53
16:51:08	562.40	35
16:51:08	562.40	6
16:51:08	562.40	14
16:51:08	562.40	8
16:51:08	562.40	20
16:51:08	562.40	51
16:51:08	562.40	28
16:51:08	562.40	46
16:51:06	562.40	4
16:51:05	562.40	20
16:51:05	562.40	9
16:51:05	562.40	99
16:51:05	562.40	54
16:51:05	562.20	27
16:51:05	562.20	54
16:51:05	562.20	104
16:51:05	562.20	30
16:51:05	562.20	99
16:51:05	562.40	99
16:51:05	562.40	27
16:51:05	562.40	21
16:51:04	562.40	36
16:51:04	562.40	22
16:51:04	562.40	27
16:51:03	562.40	3
16:51:03	562.40	157
16:51:03	562.40	52
16:51:03	562.40	10
16:51:03	562.40	99
16:51:03	562.40	24
16:51:03	562.40	48
16:51:01	562.60	36
16:51:01	562.60	17
16:51:01	562.60	99
16:51:01	562.60	1
16:50:30	562.80	30
16:50:14	562.80	48
16:50:14	562.80	61
16:50:14	562.80	20
16:50:14	562.80	35
16:50:14	562.80	15
16:50:14	562.80	27
16:50:14	562.80	18
16:50:14	562.80	39
16:50:09	562.60	92
16:50:00	562.60	18
16:50:00	562.60	5
16:50:00	562.60	9
16:49:28	562.40	2
16:49:28	562.40	19
16:49:28	562.40	4
16:49:28	562.40	35
16:49:18	562.60	10
16:49:02	562.40	9
16:49:02	562.40	21
16:49:02	562.40	47
16:49:02	562.40	19
16:49:02	562.40	32
16:48:37	562.20	191
16:48:37	562.20	42
16:48:37	562.20	52
16:48:37	562.20	8
16:48:37	562.20	17
16:48:34	562.40	16
16:48:34	562.40	9
16:47:31	562.20	22
16:47:31	562.20	70
16:47:31	562.20	10
16:47:22	562.20	14
16:47:22	562.20	52
16:47:22	562.20	9
16:47:22	562.20	99
16:46:32	562.20	9
16:46:32	562.20	40
16:46:32	562.20	3
16:46:32	562.20	17
16:46:32	562.20	99
16:46:31	562.20	52
16:46:26	562.20	28
16:46:26	562.20	15
16:45:28	562.20	3
16:45:04	562.20	10
16:44:47	562.00	18
16:44:06	562.00	99
16:44:06	562.00	34
16:43:56	562.20	25
16:43:50	562.20	48
16:43:21	562.20	15
16:43:21	562.20	47
16:43:21	562.20	28
16:43:21	562.20	9
16:43:21	562.20	17
16:42:19	562.00	9
16:41:18	562.00	29
16:41:18	562.00	53
16:41:18	562.00	28
16:41:18	562.00	99
16:41:18	562.00	5
16:41:16	562.00	21
16:41:16	562.00	7
16:41:16	562.00	53
16:41:16	562.00	99
16:41:16	562.00	1
16:40:53	562.00	11
16:40:46	562.00	9
16:40:46	562.00	99
16:40:46	562.00	14
16:40:46	562.00	7
16:40:30	562.00	11
16:40:30	562.00	22
16:40:30	562.00	18
16:40:27	562.00	1
16:40:27	562.00	1
16:40:08	562.20	37
16:40:08	562.20	52
16:40:08	562.20	53
16:40:08	562.20	2
16:40:08	562.20	18
16:40:08	562.20	31
16:40:08	562.20	53
16:40:08	562.20	13
16:40:08	562.20	44
16:40:08	562.20	10
16:40:08	562.20	15

Bezahlte Preise

Zurich Insur Gr N