Zurich Insur Gr N
| 10:51:11 |
568.80 |
16 |
| 10:51:11 |
568.80 |
1 |
| 10:49:22 |
569.00 |
1 |
| 10:48:33 |
568.80 |
56 |
| 10:48:33 |
568.80 |
46 |
| 10:48:04 |
568.80 |
45 |
| 10:47:02 |
568.80 |
20 |
| 10:45:45 |
568.80 |
52 |
| 10:45:38 |
568.60 |
3 |
| 10:45:38 |
568.60 |
23 |
| 10:45:38 |
568.60 |
24 |
| 10:45:38 |
568.60 |
41 |
| 10:44:33 |
568.80 |
25 |
| 10:43:01 |
568.80 |
25 |
| 10:43:01 |
568.80 |
20 |
| 10:43:01 |
568.80 |
41 |
| 10:43:01 |
568.80 |
25 |
| 10:43:01 |
568.80 |
2 |
| 10:42:58 |
568.80 |
22 |
| 10:42:55 |
568.80 |
10 |
| 10:42:54 |
568.80 |
3 |
| 10:42:54 |
568.80 |
9 |
| 10:42:54 |
568.80 |
14 |
| 10:42:25 |
568.40 |
1 |
| 10:42:09 |
568.20 |
17 |
| 10:42:02 |
568.40 |
18 |
| 10:40:35 |
568.40 |
2 |
| 10:39:54 |
568.60 |
3 |
| 10:39:52 |
568.60 |
5 |
| 10:39:52 |
568.60 |
30 |
| 10:39:52 |
568.60 |
56 |
| 10:39:52 |
568.60 |
4 |
| 10:37:47 |
568.40 |
18 |
| 10:37:47 |
568.40 |
1 |
| 10:37:07 |
568.20 |
24 |
| 10:37:07 |
568.20 |
25 |
| 10:37:07 |
568.20 |
82 |
| 10:37:07 |
568.20 |
16 |
| 10:37:07 |
568.20 |
106 |
| 10:37:07 |
568.20 |
98 |
| 10:37:07 |
568.20 |
11 |
| 10:37:07 |
568.20 |
2 |
| 10:37:07 |
568.20 |
1 |
| 10:36:58 |
568.20 |
19 |
| 10:36:58 |
568.20 |
156 |
| 10:36:21 |
568.20 |
29 |
| 10:36:21 |
568.20 |
31 |
| 10:36:21 |
568.20 |
17 |
| 10:36:21 |
568.20 |
6 |
| 10:36:20 |
568.20 |
10 |
| 10:36:15 |
568.40 |
3 |
| 10:35:53 |
568.40 |
50 |
| 10:35:51 |
568.60 |
2 |
| 10:35:01 |
568.60 |
23 |
| 10:35:01 |
568.60 |
52 |
| 10:35:01 |
568.60 |
35 |
| 10:35:01 |
568.60 |
4 |
| 10:35:01 |
568.60 |
41 |
| 10:35:01 |
568.60 |
26 |
| 10:35:01 |
568.60 |
22 |
| 10:35:01 |
568.60 |
20 |
| 10:35:01 |
568.60 |
43 |
| 10:34:40 |
568.40 |
5 |
| 10:34:40 |
568.40 |
17 |
| 10:34:40 |
568.40 |
27 |
| 10:34:40 |
568.40 |
17 |
| 10:34:40 |
568.40 |
5 |
| 10:34:40 |
568.40 |
48 |
| 10:34:40 |
568.40 |
98 |
| 10:34:24 |
568.60 |
11 |
| 10:33:37 |
568.40 |
1 |
| 10:33:37 |
568.40 |
44 |
| 10:32:36 |
568.50 |
148 |
| 10:32:11 |
568.40 |
46 |
| 10:31:55 |
568.60 |
33 |
| 10:31:55 |
568.60 |
23 |
| 10:31:55 |
568.60 |
24 |
| 10:31:55 |
568.60 |
257 |
| 10:31:55 |
568.60 |
9 |
| 10:31:55 |
568.60 |
98 |
| 10:31:55 |
568.60 |
24 |
| 10:31:55 |
568.60 |
41 |
| 10:31:55 |
568.60 |
28 |
| 10:31:55 |
568.40 |
107 |
| 10:31:55 |
568.40 |
26 |
| 10:31:55 |
568.40 |
32 |
| 10:31:55 |
568.40 |
23 |
| 10:31:55 |
568.40 |
257 |
| 10:31:55 |
568.40 |
18 |
| 10:31:50 |
568.40 |
48 |
| 10:31:50 |
568.40 |
33 |
| 10:31:50 |
568.40 |
73 |
| 10:31:50 |
568.40 |
3 |
| 10:31:50 |
568.40 |
113 |
| 10:31:50 |
568.40 |
103 |
| 10:31:50 |
568.40 |
13 |
| 10:31:50 |
568.40 |
98 |
| 10:31:50 |
568.40 |
91 |
| 10:31:50 |
568.40 |
18 |
| 10:31:50 |
568.40 |
98 |
| 10:31:50 |
568.40 |
109 |
| 10:31:50 |
568.40 |
23 |
| 10:31:50 |
568.40 |
24 |
| 10:31:50 |
568.40 |
51 |
| 10:31:50 |
568.40 |
98 |
| 10:30:42 |
568.60 |
23 |
| 10:30:42 |
568.60 |
9 |
| 10:30:42 |
568.60 |
25 |
| 10:30:42 |
568.60 |
27 |
| 10:30:42 |
568.60 |
181 |
| 10:30:42 |
568.60 |
21 |
| 10:30:42 |
568.60 |
1 |
| 10:30:42 |
568.60 |
41 |
| 10:30:00 |
568.20 |
22 |
| 10:30:00 |
568.20 |
78 |
| 10:29:38 |
568.40 |
24 |
| 10:29:38 |
568.40 |
2 |
| 10:29:38 |
568.40 |
17 |
| 10:29:37 |
568.40 |
66 |
| 10:29:36 |
568.40 |
30 |
| 10:29:36 |
568.40 |
43 |
| 10:29:36 |
568.40 |
23 |
| 10:29:36 |
568.40 |
51 |
| 10:29:36 |
568.40 |
24 |
| 10:29:36 |
568.40 |
41 |
| 10:29:36 |
568.40 |
24 |
| 10:29:36 |
568.40 |
78 |
| 10:29:36 |
568.40 |
26 |
| 10:29:31 |
568.40 |
8 |
| 10:29:31 |
568.40 |
14 |
| 10:29:31 |
568.40 |
27 |
| 10:29:31 |
568.40 |
19 |
| 10:28:46 |
568.20 |
18 |
| 10:28:46 |
568.20 |
28 |
| 10:28:13 |
568.20 |
4 |
| 10:27:49 |
568.20 |
51 |
| 10:27:26 |
568.40 |
116 |
| 10:27:26 |
568.40 |
721 |
| 10:27:26 |
568.40 |
41 |
| 10:27:26 |
568.40 |
17 |
| 10:27:26 |
568.40 |
105 |
| 10:27:19 |
568.40 |
5 |
| 10:27:19 |
568.40 |
19 |
| 10:27:19 |
568.40 |
78 |
| 10:27:19 |
568.40 |
2 |
| 10:27:19 |
568.40 |
41 |
| 10:27:19 |
568.40 |
25 |
| 10:26:42 |
568.20 |
2 |
| 10:26:00 |
568.60 |
18 |
| 10:25:58 |
568.40 |
15 |
| 10:25:22 |
568.20 |
6 |
| 10:23:43 |
568.40 |
157 |
| 10:23:43 |
568.40 |
51 |
| 10:23:43 |
568.40 |
20 |
| 10:23:43 |
568.40 |
32 |
| 10:23:43 |
568.40 |
59 |
| 10:22:54 |
568.40 |
36 |
| 10:22:54 |
568.20 |
14 |
| 10:22:54 |
568.20 |
41 |
| 10:22:54 |
568.20 |
20 |
| 10:22:54 |
568.20 |
50 |
| 10:22:32 |
568.40 |
30 |
| 10:22:17 |
568.60 |
61 |
| 10:22:17 |
568.60 |
19 |
| 10:22:17 |
568.60 |
6 |
| 10:22:17 |
568.60 |
52 |
| 10:22:17 |
568.60 |
8 |
| 10:22:17 |
568.60 |
17 |
| 10:21:48 |
568.40 |
3 |
| 10:21:48 |
568.40 |
21 |
| 10:21:48 |
568.40 |
23 |
| 10:21:48 |
568.40 |
18 |
| 10:21:48 |
568.40 |
21 |
| 10:21:48 |
568.40 |
257 |
| 10:21:48 |
568.40 |
1 |
| 10:21:48 |
568.40 |
31 |
| 10:21:37 |
568.40 |
10 |
| 10:21:30 |
568.40 |
15 |
| 10:21:30 |
568.40 |
52 |
| 10:21:01 |
568.60 |
9 |
| 10:21:01 |
568.60 |
17 |
| 10:20:25 |
568.80 |
5 |
| 10:20:23 |
568.80 |
22 |
| 10:20:23 |
568.80 |
748 |
| 10:20:23 |
568.80 |
23 |
| 10:20:23 |
568.80 |
18 |
| 10:20:23 |
568.80 |
3 |
| 10:20:23 |
568.80 |
208 |
| 10:20:17 |
568.80 |
41 |
| 10:20:17 |
568.80 |
42 |
| 10:20:17 |
568.80 |
10 |
| 10:20:17 |
568.80 |
25 |
| 10:20:17 |
568.80 |
51 |
| 10:20:17 |
568.60 |
64 |
| 10:20:17 |
568.60 |
50 |
| 10:20:17 |
568.60 |
45 |
| 10:20:17 |
568.60 |
5 |
| 10:20:17 |
568.60 |
62 |
| 10:20:17 |
568.60 |
6 |
| 10:20:17 |
568.60 |
104 |
| 10:20:17 |
568.60 |
3 |
| 10:20:17 |
568.60 |
5 |
| 10:20:17 |
568.60 |
105 |
| 10:20:17 |
568.60 |
82 |
| 10:20:17 |
568.60 |
23 |
| 10:20:17 |
568.60 |
85 |
| 10:20:17 |
568.60 |
105 |
| 10:20:17 |
568.60 |
36 |
| 10:20:17 |
568.60 |
41 |
| 10:20:17 |
568.60 |
39 |
| 10:20:17 |
568.60 |
3 |
| 10:20:17 |
568.60 |
23 |
| 10:20:17 |
568.60 |
62 |
| 10:20:17 |
568.60 |
21 |
| 10:20:17 |
568.60 |
24 |
| 10:20:17 |
568.60 |
3 |
| 10:20:03 |
568.60 |
1 |
| 10:19:42 |
568.80 |
1 |
| 10:19:25 |
568.60 |
1 |
| 10:17:04 |
568.80 |
21 |
| 10:17:04 |
568.80 |
27 |
| 10:17:04 |
568.80 |
62 |
| 10:17:04 |
568.80 |
4 |
| 10:17:04 |
568.80 |
3 |
| 10:16:42 |
569.00 |
17 |
| 10:16:42 |
569.00 |
29 |
| 10:16:41 |
569.00 |
16 |
| 10:16:41 |
569.00 |
12 |
| 10:16:35 |
568.80 |
2 |
| 10:16:35 |
568.80 |
30 |
| 10:16:12 |
568.60 |
26 |
| 10:16:12 |
568.60 |
104 |
| 10:15:38 |
568.60 |
15 |
| 10:15:37 |
568.60 |
20 |
| 10:14:51 |
568.80 |
3 |
| 10:14:49 |
568.80 |
11 |
| 10:14:49 |
568.80 |
1 |
| 10:14:49 |
568.80 |
21 |
| 10:14:49 |
568.80 |
104 |
| 10:14:37 |
568.60 |
47 |
| 10:14:37 |
568.60 |
3 |
| 10:14:37 |
568.60 |
156 |
| 10:14:37 |
568.60 |
9 |
| 10:13:53 |
568.80 |
18 |
| 10:13:53 |
568.80 |
4 |
| 10:13:32 |
569.00 |
20 |
| 10:13:32 |
569.00 |
250 |
| 10:13:14 |
569.20 |
17 |
| 10:11:25 |
569.00 |
25 |
| 10:11:25 |
569.00 |
52 |
| 10:11:25 |
569.00 |
16 |
| 10:10:25 |
569.20 |
93 |
| 10:10:25 |
569.20 |
19 |
| 10:10:20 |
569.20 |
28 |
| 10:10:20 |
569.20 |
104 |
| 10:10:20 |
569.20 |
3 |
| 10:09:37 |
569.20 |
25 |
| 10:09:37 |
569.20 |
21 |
| 10:09:37 |
569.20 |
62 |
| 10:09:37 |
569.20 |
26 |
| 10:09:37 |
569.20 |
22 |
| 10:09:37 |
569.20 |
24 |
| 10:09:37 |
569.20 |
41 |
| 10:09:37 |
569.20 |
21 |
| 10:09:37 |
569.20 |
3 |
| 10:09:37 |
569.20 |
15 |
| 10:09:28 |
569.00 |
24 |
| 10:09:26 |
569.00 |
15 |
| 10:09:11 |
569.00 |
38 |
| 10:09:11 |
569.00 |
62 |
| 10:09:09 |
569.00 |
32 |
| 10:09:09 |
569.00 |
12 |
| 10:09:09 |
569.00 |
51 |
| 10:08:50 |
569.00 |
37 |
| 10:08:50 |
569.00 |
31 |
| 10:08:50 |
569.00 |
31 |
| 10:08:50 |
569.00 |
62 |
| 10:08:50 |
569.00 |
23 |
| 10:08:50 |
569.00 |
20 |
| 10:08:50 |
569.00 |
25 |
| 10:08:50 |
569.00 |
41 |
| 10:08:50 |
569.00 |
20 |
| 10:08:50 |
568.80 |
23 |
| 10:08:50 |
568.80 |
21 |
| 10:08:50 |
568.80 |
250 |
| 10:08:50 |
568.80 |
24 |
| 10:08:50 |
568.80 |
250 |
| 10:08:50 |
568.80 |
18 |
| 10:08:50 |
568.80 |
21 |
| 10:08:50 |
568.80 |
62 |
| 10:08:50 |
568.80 |
41 |
| 10:08:38 |
568.60 |
37 |
| 10:08:38 |
568.60 |
14 |
| 10:08:38 |
568.60 |
76 |
| 10:08:38 |
568.60 |
20 |
| 10:08:37 |
568.60 |
106 |
| 10:08:37 |
568.60 |
19 |
| 10:08:37 |
568.60 |
25 |
| 10:08:37 |
568.60 |
69 |
| 10:08:37 |
568.60 |
42 |
| 10:08:37 |
568.60 |
62 |
| 10:08:37 |
568.60 |
4 |
| 10:08:37 |
568.60 |
24 |
| 10:07:44 |
569.00 |
20 |
| 10:07:44 |
569.00 |
5 |
| 10:07:35 |
569.00 |
1 |
| 10:07:35 |
569.00 |
14 |
| 10:07:35 |
569.00 |
2 |
| 10:07:35 |
569.00 |
42 |
| 10:07:35 |
569.00 |
27 |
| 10:07:27 |
569.00 |
3 |
| 10:07:01 |
568.80 |
24 |
| 10:07:01 |
568.80 |
3 |
| 10:07:01 |
568.80 |
1 |
| 10:07:01 |
568.80 |
3 |
| 10:06:34 |
568.80 |
43 |
| 10:06:29 |
568.60 |
28 |
| 10:06:29 |
568.60 |
52 |
| 10:05:08 |
568.40 |
3 |
| 10:04:52 |
568.60 |
28 |
| 10:04:52 |
568.60 |
17 |
| 10:03:28 |
569.00 |
24 |
| 10:03:28 |
569.00 |
36 |
| 10:03:28 |
569.00 |
17 |
| 10:02:52 |
569.00 |
30 |
| 10:02:52 |
568.80 |
8 |
| 10:02:33 |
569.00 |
16 |
| 10:02:25 |
569.40 |
8 |
| 10:02:11 |
569.00 |
5 |
| 10:02:11 |
569.00 |
21 |
| 10:02:02 |
569.00 |
36 |
| 10:02:02 |
569.00 |
23 |
| 10:02:02 |
569.00 |
25 |
| 10:02:02 |
569.00 |
152 |
| 10:02:02 |
569.00 |
27 |
| 10:02:02 |
569.00 |
19 |
| 10:02:02 |
569.00 |
100 |
| 10:02:02 |
569.00 |
20 |
| 10:02:02 |
569.00 |
41 |
| 10:02:02 |
569.20 |
29 |
| 10:01:41 |
569.20 |
26 |
| 10:01:24 |
569.20 |
22 |
| 10:00:44 |
569.40 |
28 |
| 10:00:42 |
569.40 |
24 |
| 10:00:42 |
569.40 |
4 |
| 10:00:39 |
569.60 |
1 |
| 10:00:39 |
569.60 |
23 |
| 10:00:39 |
569.60 |
19 |
| 10:00:39 |
569.60 |
3 |
| 10:00:39 |
569.60 |
3 |
| 10:00:00 |
569.40 |
2 |
| 10:00:00 |
569.40 |
25 |
| 10:00:00 |
569.40 |
22 |
| 10:00:00 |
569.40 |
14 |
| 10:00:00 |
569.40 |
12 |
| 09:59:48 |
569.40 |
10 |
| 09:58:25 |
569.40 |
20 |
| 09:58:13 |
569.40 |
9 |
| 09:58:13 |
569.40 |
20 |
| 09:58:13 |
569.40 |
25 |
| 09:58:13 |
569.40 |
62 |
| 09:58:13 |
569.20 |
28 |
| 09:58:13 |
569.20 |
24 |
| 09:57:52 |
569.00 |
20 |
| 09:57:39 |
569.20 |
17 |
| 09:57:39 |
569.20 |
33 |
| 09:56:21 |
569.00 |
22 |
| 09:56:14 |
569.00 |
13 |
| 09:56:14 |
569.00 |
17 |
| 09:56:05 |
569.00 |
4 |
| 09:56:05 |
569.00 |
3 |
| 09:56:05 |
569.00 |
33 |
| 09:55:41 |
568.80 |
1 |
| 09:54:56 |
568.80 |
3 |
| 09:54:56 |
568.80 |
1 |
| 09:53:47 |
568.80 |
16 |
| 09:53:35 |
569.00 |
10 |
| 09:52:53 |
568.80 |
9 |
| 09:51:46 |
569.00 |
6 |
| 09:51:43 |
569.20 |
38 |
| 09:51:43 |
569.20 |
16 |
| 09:51:43 |
569.20 |
4 |