Zurich Insur Gr N
| 10:16:50 |
550.20 |
18 |
| 10:16:46 |
550.20 |
25 |
| 10:16:46 |
550.20 |
24 |
| 10:16:44 |
550.20 |
18 |
| 10:16:44 |
550.20 |
14 |
| 10:16:38 |
550.20 |
10 |
| 10:16:38 |
550.20 |
28 |
| 10:16:20 |
550.20 |
27 |
| 10:16:13 |
550.40 |
5 |
| 10:16:03 |
550.40 |
24 |
| 10:14:55 |
550.60 |
1 |
| 10:14:54 |
550.80 |
35 |
| 10:14:54 |
550.80 |
20 |
| 10:14:25 |
550.60 |
22 |
| 10:14:24 |
550.60 |
1 |
| 10:14:23 |
550.60 |
41 |
| 10:14:12 |
550.40 |
27 |
| 10:14:12 |
550.40 |
26 |
| 10:14:12 |
550.40 |
35 |
| 10:14:12 |
550.40 |
21 |
| 10:14:12 |
550.40 |
15 |
| 10:14:12 |
550.40 |
8 |
| 10:14:12 |
550.40 |
29 |
| 10:14:04 |
550.20 |
16 |
| 10:14:04 |
550.20 |
5 |
| 10:14:04 |
550.20 |
4 |
| 10:13:16 |
550.60 |
19 |
| 10:13:16 |
550.60 |
3 |
| 10:13:16 |
550.60 |
3 |
| 10:13:16 |
550.60 |
62 |
| 10:13:16 |
550.60 |
15 |
| 10:13:05 |
550.40 |
22 |
| 10:13:05 |
550.40 |
3 |
| 10:12:43 |
550.40 |
17 |
| 10:12:17 |
550.40 |
8 |
| 10:11:34 |
550.20 |
44 |
| 10:11:34 |
550.20 |
20 |
| 10:11:34 |
550.20 |
62 |
| 10:11:34 |
550.20 |
25 |
| 10:11:34 |
550.20 |
96 |
| 10:11:34 |
550.20 |
41 |
| 10:11:34 |
550.20 |
9 |
| 10:11:19 |
550.40 |
62 |
| 10:11:19 |
550.40 |
105 |
| 10:11:14 |
550.60 |
25 |
| 10:11:14 |
550.60 |
26 |
| 10:11:14 |
550.80 |
1 |
| 10:10:57 |
550.60 |
22 |
| 10:10:57 |
550.60 |
26 |
| 10:10:57 |
550.60 |
29 |
| 10:10:57 |
550.60 |
62 |
| 10:10:57 |
550.80 |
43 |
| 10:10:57 |
550.80 |
9 |
| 10:10:57 |
550.80 |
36 |
| 10:10:57 |
550.80 |
16 |
| 10:10:52 |
550.60 |
13 |
| 10:10:52 |
550.60 |
16 |
| 10:10:52 |
550.60 |
27 |
| 10:10:41 |
550.40 |
6 |
| 10:10:41 |
550.40 |
41 |
| 10:10:41 |
550.40 |
62 |
| 10:10:40 |
550.60 |
62 |
| 10:10:40 |
550.60 |
29 |
| 10:08:55 |
550.40 |
10 |
| 10:08:43 |
550.40 |
18 |
| 10:08:43 |
550.40 |
18 |
| 10:08:39 |
550.80 |
11 |
| 10:07:56 |
550.60 |
1 |
| 10:07:13 |
550.40 |
6 |
| 10:07:13 |
550.40 |
23 |
| 10:07:09 |
550.40 |
6 |
| 10:05:44 |
550.40 |
15 |
| 10:05:34 |
550.40 |
22 |
| 10:05:34 |
550.60 |
2 |
| 10:05:14 |
550.20 |
22 |
| 10:05:13 |
550.40 |
25 |
| 10:05:13 |
550.40 |
20 |
| 10:05:12 |
550.20 |
2 |
| 10:05:08 |
550.00 |
96 |
| 10:04:02 |
550.00 |
27 |
| 10:04:01 |
550.00 |
60 |
| 10:04:01 |
550.00 |
26 |
| 10:03:16 |
550.20 |
47 |
| 10:03:16 |
550.20 |
15 |
| 10:03:13 |
550.20 |
1 |
| 10:03:13 |
550.20 |
3 |
| 10:03:13 |
550.20 |
24 |
| 10:03:13 |
550.40 |
5 |
| 10:02:37 |
550.20 |
13 |
| 10:02:37 |
550.20 |
25 |
| 10:02:37 |
550.20 |
62 |
| 10:02:31 |
550.40 |
9 |
| 10:02:31 |
550.40 |
21 |
| 10:02:23 |
550.00 |
1 |
| 10:02:23 |
550.00 |
45 |
| 10:02:03 |
549.80 |
20 |
| 10:01:18 |
550.00 |
18 |
| 10:01:18 |
550.00 |
6 |
| 10:00:52 |
550.00 |
18 |
| 10:00:36 |
550.00 |
21 |
| 10:00:36 |
550.20 |
25 |
| 10:00:29 |
550.60 |
20 |
| 10:00:29 |
550.60 |
15 |
| 10:00:29 |
550.40 |
31 |
| 09:59:56 |
550.20 |
11 |
| 09:59:49 |
550.60 |
12 |
| 09:59:30 |
550.60 |
2 |
| 09:59:30 |
550.60 |
30 |
| 09:59:30 |
550.60 |
33 |
| 09:59:28 |
550.20 |
13 |
| 09:58:55 |
550.20 |
12 |
| 09:58:02 |
550.20 |
7 |
| 09:58:02 |
550.20 |
10 |
| 09:57:21 |
550.20 |
14 |
| 09:57:21 |
550.20 |
62 |
| 09:57:21 |
550.20 |
8 |
| 09:57:10 |
550.00 |
31 |
| 09:57:10 |
550.00 |
26 |
| 09:57:10 |
550.00 |
19 |
| 09:57:10 |
550.00 |
9 |
| 09:56:57 |
550.20 |
43 |
| 09:56:57 |
550.20 |
22 |
| 09:56:47 |
550.20 |
3 |
| 09:56:43 |
550.40 |
27 |
| 09:56:43 |
550.40 |
62 |
| 09:56:43 |
550.40 |
18 |
| 09:55:53 |
550.60 |
20 |
| 09:55:53 |
550.60 |
27 |
| 09:55:37 |
550.40 |
62 |
| 09:55:37 |
550.40 |
41 |
| 09:55:37 |
550.40 |
36 |
| 09:55:37 |
550.60 |
4 |
| 09:55:37 |
550.60 |
22 |
| 09:55:37 |
550.60 |
22 |
| 09:55:37 |
551.00 |
1 |
| 09:55:37 |
551.00 |
25 |
| 09:55:37 |
551.00 |
41 |
| 09:55:37 |
551.00 |
17 |
| 09:55:37 |
551.00 |
62 |
| 09:55:37 |
551.00 |
22 |
| 09:55:37 |
551.00 |
37 |
| 09:55:37 |
550.80 |
29 |
| 09:55:37 |
550.80 |
16 |
| 09:55:37 |
550.80 |
22 |
| 09:55:37 |
550.80 |
43 |
| 09:55:37 |
550.80 |
35 |
| 09:55:37 |
550.80 |
35 |
| 09:55:37 |
550.80 |
26 |
| 09:55:37 |
550.80 |
41 |
| 09:55:37 |
550.80 |
62 |
| 09:55:37 |
550.80 |
18 |
| 09:55:37 |
550.80 |
26 |
| 09:55:37 |
550.60 |
22 |
| 09:55:37 |
550.60 |
26 |
| 09:55:37 |
550.60 |
21 |
| 09:55:37 |
550.60 |
41 |
| 09:55:37 |
550.60 |
105 |
| 09:55:37 |
550.60 |
25 |
| 09:55:37 |
550.60 |
62 |
| 09:55:35 |
550.40 |
3 |
| 09:54:53 |
550.20 |
4 |
| 09:54:43 |
550.40 |
23 |
| 09:54:43 |
550.40 |
62 |
| 09:54:40 |
550.20 |
1 |
| 09:54:27 |
550.40 |
8 |
| 09:54:27 |
550.40 |
15 |
| 09:54:27 |
550.40 |
48 |
| 09:54:27 |
550.40 |
75 |
| 09:54:27 |
550.40 |
21 |
| 09:54:27 |
550.40 |
62 |
| 09:54:27 |
550.40 |
41 |
| 09:54:27 |
550.40 |
22 |
| 09:54:27 |
550.40 |
8 |
| 09:54:16 |
550.40 |
5 |
| 09:54:13 |
550.40 |
3 |
| 09:54:04 |
550.20 |
19 |
| 09:54:04 |
550.20 |
22 |
| 09:54:00 |
550.00 |
6 |
| 09:54:00 |
550.00 |
20 |
| 09:53:54 |
550.00 |
3 |
| 09:53:53 |
550.00 |
23 |
| 09:53:35 |
550.00 |
18 |
| 09:53:35 |
550.00 |
3 |
| 09:53:20 |
550.00 |
22 |
| 09:53:20 |
550.00 |
18 |
| 09:52:47 |
550.00 |
10 |
| 09:52:26 |
550.20 |
25 |
| 09:52:26 |
550.20 |
54 |
| 09:52:26 |
550.20 |
55 |
| 09:52:26 |
550.20 |
3 |
| 09:52:26 |
550.20 |
26 |
| 09:52:26 |
550.20 |
62 |
| 09:52:22 |
550.40 |
1 |
| 09:51:57 |
550.60 |
200 |
| 09:51:41 |
550.80 |
3 |
| 09:51:41 |
550.80 |
26 |
| 09:51:41 |
550.80 |
41 |
| 09:51:41 |
550.80 |
25 |
| 09:51:41 |
550.60 |
25 |
| 09:51:23 |
551.00 |
14 |
| 09:51:23 |
551.00 |
41 |
| 09:51:12 |
551.00 |
29 |
| 09:51:12 |
551.00 |
62 |
| 09:51:12 |
551.00 |
27 |
| 09:50:51 |
551.00 |
20 |
| 09:50:51 |
551.00 |
16 |
| 09:50:32 |
551.00 |
1 |
| 09:50:32 |
551.00 |
23 |
| 09:50:32 |
551.00 |
20 |
| 09:49:30 |
550.80 |
22 |
| 09:49:30 |
550.80 |
21 |
| 09:49:30 |
550.80 |
62 |
| 09:49:26 |
550.60 |
103 |
| 09:49:26 |
550.60 |
2 |
| 09:49:23 |
550.80 |
24 |
| 09:49:23 |
551.00 |
20 |
| 09:49:06 |
550.60 |
24 |
| 09:49:06 |
550.40 |
15 |
| 09:49:01 |
550.60 |
20 |
| 09:48:50 |
550.40 |
18 |
| 09:48:49 |
550.20 |
20 |
| 09:48:40 |
550.40 |
25 |
| 09:48:40 |
550.60 |
10 |
| 09:48:19 |
550.60 |
21 |
| 09:48:19 |
550.60 |
25 |
| 09:48:16 |
550.80 |
18 |
| 09:48:16 |
550.80 |
18 |
| 09:48:16 |
550.80 |
17 |
| 09:48:16 |
550.80 |
90 |
| 09:47:34 |
551.20 |
3 |
| 09:47:22 |
551.20 |
24 |
| 09:47:20 |
551.20 |
27 |
| 09:47:18 |
551.40 |
33 |
| 09:47:13 |
551.60 |
24 |
| 09:47:03 |
551.60 |
15 |
| 09:47:03 |
551.60 |
14 |
| 09:47:03 |
551.60 |
15 |
| 09:47:02 |
551.60 |
10 |
| 09:47:02 |
551.60 |
4 |
| 09:47:02 |
551.60 |
20 |
| 09:47:02 |
551.60 |
41 |
| 09:47:02 |
551.60 |
39 |
| 09:45:57 |
551.20 |
40 |
| 09:45:25 |
551.00 |
35 |
| 09:45:06 |
550.80 |
22 |
| 09:45:06 |
550.80 |
62 |
| 09:45:04 |
550.80 |
102 |
| 09:44:39 |
551.00 |
20 |
| 09:43:49 |
551.00 |
25 |
| 09:43:49 |
551.00 |
18 |
| 09:43:49 |
551.00 |
8 |
| 09:43:41 |
550.80 |
41 |
| 09:43:41 |
550.80 |
25 |
| 09:42:19 |
550.80 |
25 |
| 09:42:16 |
550.80 |
11 |
| 09:42:16 |
550.80 |
11 |
| 09:42:16 |
550.80 |
14 |
| 09:42:01 |
550.80 |
26 |
| 09:42:01 |
551.00 |
30 |
| 09:41:52 |
550.60 |
21 |
| 09:41:43 |
550.40 |
22 |
| 09:41:43 |
550.40 |
41 |
| 09:41:31 |
550.60 |
20 |
| 09:41:24 |
550.60 |
9 |
| 09:41:24 |
550.60 |
22 |
| 09:41:24 |
550.60 |
3 |
| 09:41:11 |
550.60 |
10 |
| 09:41:09 |
550.80 |
24 |
| 09:40:58 |
550.80 |
6 |
| 09:40:58 |
550.80 |
5 |
| 09:40:57 |
550.80 |
62 |
| 09:40:57 |
550.80 |
24 |
| 09:40:57 |
551.00 |
1 |
| 09:40:57 |
551.00 |
62 |
| 09:40:52 |
550.80 |
8 |
| 09:40:52 |
550.80 |
40 |
| 09:40:52 |
550.80 |
44 |
| 09:40:47 |
550.80 |
20 |
| 09:40:30 |
550.60 |
21 |
| 09:40:30 |
550.60 |
40 |
| 09:40:08 |
550.60 |
52 |
| 09:40:06 |
550.40 |
6 |
| 09:39:54 |
550.20 |
50 |
| 09:39:53 |
550.20 |
8 |
| 09:39:48 |
550.00 |
25 |
| 09:39:46 |
550.00 |
106 |
| 09:38:55 |
550.20 |
22 |
| 09:38:46 |
550.00 |
44 |
| 09:38:46 |
550.00 |
18 |
| 09:38:43 |
550.00 |
80 |
| 09:38:31 |
549.80 |
21 |
| 09:38:31 |
549.60 |
19 |
| 09:38:23 |
550.00 |
20 |
| 09:37:54 |
550.00 |
41 |
| 09:37:54 |
550.00 |
18 |
| 09:37:54 |
550.00 |
62 |
| 09:37:54 |
550.20 |
41 |
| 09:37:54 |
550.20 |
4 |
| 09:37:17 |
550.40 |
26 |
| 09:37:17 |
550.40 |
9 |
| 09:37:17 |
550.40 |
48 |
| 09:37:10 |
550.20 |
6 |
| 09:37:10 |
550.20 |
24 |
| 09:37:10 |
550.20 |
9 |
| 09:37:10 |
550.20 |
672 |
| 09:36:55 |
550.00 |
21 |
| 09:36:55 |
550.00 |
54 |
| 09:36:55 |
550.00 |
35 |
| 09:36:55 |
550.00 |
6 |
| 09:36:55 |
550.00 |
14 |
| 09:36:49 |
550.20 |
22 |
| 09:36:49 |
550.20 |
39 |
| 09:36:49 |
550.20 |
27 |
| 09:36:49 |
550.20 |
17 |
| 09:36:49 |
550.20 |
62 |
| 09:36:49 |
550.20 |
39 |
| 09:36:49 |
550.20 |
22 |
| 09:36:49 |
550.40 |
44 |
| 09:36:47 |
550.40 |
26 |
| 09:36:42 |
550.40 |
25 |
| 09:36:42 |
550.40 |
21 |
| 09:36:42 |
550.40 |
17 |
| 09:36:38 |
550.20 |
17 |
| 09:36:38 |
550.20 |
23 |
| 09:36:38 |
550.20 |
41 |
| 09:36:38 |
550.20 |
15 |
| 09:36:38 |
550.20 |
12 |
| 09:36:38 |
550.20 |
2 |
| 09:36:34 |
550.00 |
59 |
| 09:36:34 |
550.00 |
21 |
| 09:36:34 |
549.80 |
18 |
| 09:36:34 |
550.00 |
10 |
| 09:36:33 |
550.00 |
1 |
| 09:36:33 |
550.00 |
35 |
| 09:36:33 |
549.80 |
17 |
| 09:36:33 |
549.80 |
5 |
| 09:36:33 |
549.80 |
53 |
| 09:36:33 |
549.80 |
9 |
| 09:36:33 |
549.80 |
9 |
| 09:36:33 |
550.00 |
26 |
| 09:36:33 |
550.00 |
25 |
| 09:36:33 |
550.00 |
22 |
| 09:36:33 |
550.00 |
26 |
| 09:36:33 |
550.00 |
19 |
| 09:36:32 |
550.00 |
28 |
| 09:36:32 |
550.00 |
16 |
| 09:36:32 |
550.00 |
26 |
| 09:36:32 |
550.00 |
19 |
| 09:36:32 |
550.00 |
62 |
| 09:36:30 |
550.40 |
27 |
| 09:36:09 |
550.60 |
13 |
| 09:36:03 |
550.60 |
9 |
| 09:36:03 |
550.60 |
41 |
| 09:35:45 |
550.40 |
15 |
| 09:35:45 |
550.40 |
11 |
| 09:35:45 |
550.40 |
1 |
| 09:35:38 |
550.40 |
9 |
| 09:35:33 |
550.60 |
15 |
| 09:35:33 |
550.60 |
22 |
| 09:35:33 |
550.60 |
62 |
| 09:35:33 |
550.60 |
91 |
| 09:35:33 |
550.60 |
41 |
| 09:35:33 |
550.60 |
21 |
| 09:35:33 |
550.60 |
38 |
| 09:34:23 |
550.40 |
19 |
| 09:34:21 |
550.40 |
48 |
| 09:34:21 |
550.40 |
26 |
| 09:34:21 |
550.40 |
41 |
| 09:34:21 |
550.40 |
62 |
| 09:34:21 |
550.40 |
48 |
| 09:34:19 |
550.60 |
6 |
| 09:34:19 |
550.60 |
41 |
| 09:33:59 |
550.80 |
21 |
| 09:33:59 |
550.80 |
27 |
| 09:33:59 |
550.80 |
30 |
| 09:33:59 |
550.80 |
10 |
| 09:33:49 |
550.60 |
27 |
| 09:33:49 |
550.40 |
20 |
| 09:33:27 |
550.40 |
6 |
| 09:33:27 |
550.40 |
41 |
| 09:33:18 |
550.40 |
28 |
| 09:33:18 |
550.40 |
18 |
| 09:32:35 |
550.40 |
18 |
| 09:32:10 |
550.60 |
10 |
| 09:31:31 |
550.40 |
15 |
| 09:31:31 |
550.40 |
10 |
| 09:31:22 |
550.20 |
8 |
| 09:31:22 |
550.20 |
16 |
| 09:31:22 |
550.20 |
12 |
| 09:31:22 |
550.20 |
29 |
| 09:31:21 |
550.20 |
20 |
| 09:30:41 |
550.40 |
9 |
| 09:30:41 |
550.40 |
20 |
| 09:30:39 |
550.40 |
3 |
| 09:30:39 |
550.40 |
25 |
| 09:30:39 |
550.40 |
62 |
| 09:30:25 |
550.40 |
21 |
| 09:30:25 |
550.40 |
11 |
| 09:30:25 |
550.40 |
6 |
| 09:30:25 |
550.40 |
6 |
| 09:30:25 |
550.40 |
45 |
| 09:30:20 |
550.40 |
5 |
| 09:30:17 |
550.40 |
18 |
| 09:30:17 |
550.40 |
25 |
| 09:30:16 |
550.40 |
18 |
| 09:30:16 |
550.40 |
41 |
| 09:30:16 |
550.40 |
16 |
| 09:30:16 |
550.40 |
8 |
| 09:30:16 |
550.40 |
3 |
| 09:30:16 |
550.40 |
2 |
| 09:30:16 |
550.20 |
16 |
| 09:30:16 |
550.20 |
62 |
| 09:30:16 |
550.00 |
6 |
| 09:30:16 |
550.00 |
31 |
| 09:30:16 |
550.00 |
39 |
| 09:30:16 |
550.00 |
15 |
| 09:30:16 |
550.20 |
18 |
| 09:30:16 |
550.20 |
36 |
| 09:30:16 |
550.20 |
26 |
| 09:30:16 |
550.20 |
98 |
| 09:30:16 |
550.20 |
41 |
| 09:30:16 |
550.20 |
62 |
| 09:30:16 |
550.20 |
26 |
| 09:30:08 |
550.40 |
2 |
| 09:30:05 |
550.40 |
18 |
| 09:30:05 |
550.40 |
26 |
| 09:30:05 |
550.40 |
62 |
| 09:30:05 |
550.40 |
15 |
| 09:30:05 |
550.40 |
41 |
| 09:30:00 |
550.40 |
26 |
| 09:30:00 |
550.40 |
27 |
| 09:29:41 |
550.40 |
26 |
| 09:29:41 |
550.40 |
80 |
| 09:29:30 |
550.60 |
10 |
| 09:29:30 |
550.60 |
22 |
| 09:29:30 |
550.60 |
18 |
| 09:29:21 |
550.40 |
27 |
| 09:28:52 |
550.80 |
25 |
| 09:28:52 |
550.80 |
40 |
| 09:28:33 |
550.80 |
21 |
| 09:28:31 |
550.80 |
38 |
| 09:28:20 |
550.80 |
13 |
| 09:28:20 |
550.80 |
91 |
| 09:28:20 |
550.80 |
29 |
| 09:27:58 |
551.00 |
9 |
| 09:27:38 |
551.00 |
44 |
| 09:27:34 |
551.00 |
8 |
| 09:27:34 |
551.00 |
28 |
| 09:27:34 |
551.00 |
19 |
| 09:27:34 |
551.00 |
28 |
| 09:27:34 |
551.00 |
25 |
| 09:27:34 |
551.00 |
37 |
| 09:27:34 |
551.00 |
28 |
| 09:27:34 |
551.00 |
49 |
| 09:27:32 |
551.00 |
3 |
| 09:26:59 |
551.00 |
18 |
| 09:26:59 |
551.00 |
10 |
| 09:26:49 |
550.80 |
48 |
| 09:26:49 |
550.80 |
23 |
| 09:26:49 |
550.80 |
27 |
| 09:26:31 |
551.20 |
35 |
| 09:26:31 |
551.20 |
25 |
| 09:26:31 |
551.20 |
41 |
| 09:26:31 |
551.20 |
24 |
| 09:26:31 |
551.20 |
49 |
| 09:26:31 |
551.00 |
18 |
| 09:26:09 |
550.80 |
26 |
| 09:26:09 |
550.80 |
44 |
| 09:26:09 |
550.80 |
41 |
| 09:26:09 |
551.00 |
22 |
| 09:26:09 |
551.00 |
39 |
| 09:26:09 |
551.00 |
26 |
| 09:26:09 |
551.00 |
40 |
| 09:26:00 |
551.20 |
21 |
| 09:25:29 |
551.20 |
29 |
| 09:25:29 |
551.20 |
9 |
| 09:25:22 |
551.20 |
10 |
| 09:25:21 |
551.00 |
11 |
| 09:25:21 |
551.00 |
7 |
| 09:25:21 |
551.00 |
39 |
| 09:25:14 |
550.80 |
1 |
| 09:25:14 |
550.80 |
13 |
| 09:25:14 |
550.80 |
13 |
| 09:25:14 |
550.80 |
49 |
| 09:25:14 |
551.00 |
27 |
| 09:25:14 |
551.00 |
26 |
| 09:25:14 |
550.80 |
22 |
| 09:25:14 |
550.80 |
41 |
| 09:25:14 |
550.80 |
49 |
| 09:25:14 |
550.80 |
9 |
| 09:25:14 |
551.00 |
41 |
| 09:25:14 |
551.00 |
26 |
| 09:25:14 |
551.00 |
21 |
| 09:25:14 |
551.00 |
46 |
| 09:25:14 |
551.00 |
22 |
| 09:25:14 |
551.20 |
125 |
| 09:25:10 |
551.40 |
16 |
| 09:25:10 |
551.40 |
44 |
| 09:25:10 |
551.40 |
3 |
| 09:24:58 |
551.40 |
8 |
| 09:24:38 |
551.20 |
35 |
| 09:24:38 |
551.20 |
50 |
| 09:24:38 |
551.20 |
75 |
| 09:24:38 |
551.20 |
5 |
| 09:24:38 |
551.20 |
40 |
| 09:24:31 |
551.00 |
40 |
| 09:24:30 |
551.00 |
27 |
| 09:23:37 |
550.60 |
6 |
| 09:23:37 |
550.60 |
16 |
| 09:23:10 |
550.40 |
21 |
| 09:23:10 |
550.40 |
9 |
| 09:23:04 |
550.40 |
9 |
| 09:23:04 |
550.40 |
17 |
| 09:23:04 |
550.40 |
3 |
| 09:22:43 |
550.40 |
18 |
| 09:22:40 |
550.60 |
36 |
| 09:22:40 |
550.60 |
26 |
| 09:22:30 |
551.00 |
30 |
| 09:22:30 |
551.00 |
25 |
| 09:22:07 |
550.80 |
19 |
| 09:22:07 |
550.80 |
39 |
| 09:22:07 |
550.80 |
11 |
| 09:22:07 |
550.80 |
22 |
| 09:21:48 |
550.80 |
3 |
| 09:21:48 |
550.80 |
22 |
| 09:21:46 |
551.00 |
22 |
| 09:21:46 |
551.00 |
15 |
| 09:21:43 |
551.00 |
30 |
| 09:21:43 |
551.00 |
4 |
| 09:21:43 |
551.00 |
20 |
| 09:21:33 |
550.80 |
100 |
| 09:21:14 |
550.80 |
30 |
| 09:20:42 |
550.80 |
47 |
| 09:20:42 |
550.80 |
4 |
| 09:20:39 |
550.60 |
6 |
| 09:20:39 |
550.60 |
16 |
| 09:20:18 |
550.60 |
40 |
| 09:20:18 |
550.60 |
61 |
| 09:20:18 |
550.60 |
68 |
| 09:20:18 |
550.60 |
31 |
| 09:19:33 |
550.00 |
34 |
| 09:19:33 |
550.00 |
2 |
| 09:19:33 |
550.00 |
48 |
| 09:19:33 |
550.00 |
47 |
| 09:19:10 |
549.80 |
6 |
| 09:19:10 |
549.80 |
113 |
| 09:19:10 |
549.80 |
4 |
| 09:19:10 |
549.80 |
16 |
| 09:19:10 |
549.80 |
88 |
| 09:19:10 |
549.80 |
109 |
| 09:19:10 |
549.80 |
18 |
| 09:19:10 |
549.80 |
22 |
| 09:19:10 |
549.80 |
25 |
| 09:19:10 |
549.80 |
3 |
| 09:19:10 |
549.80 |
18 |
| 09:19:10 |
549.80 |
31 |
| 09:19:10 |
549.80 |
26 |
| 09:19:10 |
549.80 |
39 |
| 09:19:10 |
549.80 |
22 |
| 09:19:05 |
549.80 |
4 |
| 09:18:52 |
549.80 |
32 |
| 09:18:52 |
549.80 |
26 |
| 09:18:52 |
549.80 |
25 |
| 09:18:52 |
549.60 |
11 |
| 09:18:52 |
549.60 |
39 |
| 09:18:49 |
549.80 |
9 |
| 09:18:40 |
549.80 |
16 |
| 09:18:35 |
549.80 |
24 |
| 09:18:33 |
549.80 |
10 |
| 09:18:30 |
549.60 |
22 |
| 09:18:25 |
549.60 |
31 |
| 09:18:25 |
549.60 |
25 |
| 09:18:25 |
549.60 |
7 |
| 09:18:25 |
549.60 |
25 |
| 09:18:25 |
549.60 |
41 |
| 09:18:25 |
549.60 |
7 |
| 09:18:25 |
549.60 |
79 |
| 09:18:12 |
549.60 |
15 |
| 09:18:06 |
549.40 |
3 |
| 09:18:06 |
549.40 |
31 |
| 09:17:55 |
549.60 |
29 |
| 09:17:55 |
549.80 |
27 |
| 09:17:55 |
549.80 |
2 |
| 09:17:55 |
549.80 |
27 |
| 09:17:55 |
550.00 |
325 |
| 09:17:55 |
550.00 |
26 |
| 09:17:55 |
550.00 |
34 |
| 09:17:55 |
550.00 |
18 |
| 09:17:55 |
550.00 |
15 |
| 09:17:55 |
550.00 |
27 |
| 09:17:55 |
550.00 |
24 |
| 09:17:55 |
550.00 |
19 |
| 09:17:55 |
550.00 |
22 |
| 09:17:55 |
550.00 |
39 |
| 09:17:55 |
550.00 |
21 |
| 09:17:55 |
549.80 |
15 |
| 09:17:55 |
549.80 |
26 |
| 09:17:55 |
549.80 |
18 |
| 09:17:55 |
549.80 |
22 |
| 09:17:55 |
549.80 |
21 |
| 09:17:55 |
549.80 |
46 |
| 09:17:55 |
549.80 |
22 |
| 09:17:48 |
549.60 |
32 |
| 09:17:27 |
550.00 |
4 |
| 09:17:27 |
550.00 |
8 |
| 09:17:22 |
550.00 |
17 |
| 09:17:20 |
550.00 |
4 |
| 09:17:20 |
550.00 |
16 |
| 09:17:17 |
550.00 |
41 |
| 09:17:17 |
550.00 |
15 |
| 09:17:17 |
550.00 |
29 |