Zurich Insur Gr N
| 09:22:07 |
576.80 |
25 |
| 09:22:07 |
577.00 |
12 |
| 09:22:04 |
576.80 |
2 |
| 09:22:04 |
576.80 |
16 |
| 09:22:04 |
576.80 |
35 |
| 09:21:58 |
576.80 |
34 |
| 09:21:48 |
577.00 |
25 |
| 09:21:43 |
577.00 |
23 |
| 09:21:43 |
577.00 |
19 |
| 09:21:43 |
577.00 |
47 |
| 09:21:43 |
577.00 |
31 |
| 09:21:42 |
577.00 |
1 |
| 09:21:33 |
577.00 |
16 |
| 09:21:33 |
577.00 |
12 |
| 09:21:33 |
577.00 |
22 |
| 09:21:33 |
577.00 |
19 |
| 09:21:33 |
577.00 |
23 |
| 09:21:33 |
577.00 |
23 |
| 09:21:33 |
577.00 |
34 |
| 09:21:24 |
576.60 |
10 |
| 09:21:24 |
576.60 |
10 |
| 09:21:24 |
576.80 |
34 |
| 09:21:24 |
576.80 |
27 |
| 09:21:24 |
576.60 |
4 |
| 09:21:24 |
576.60 |
6 |
| 09:21:24 |
576.60 |
10 |
| 09:21:24 |
576.80 |
36 |
| 09:21:21 |
577.00 |
23 |
| 09:21:19 |
576.80 |
34 |
| 09:20:52 |
577.00 |
23 |
| 09:20:41 |
577.20 |
16 |
| 09:20:41 |
577.20 |
27 |
| 09:20:40 |
577.20 |
36 |
| 09:20:40 |
577.20 |
47 |
| 09:20:40 |
577.00 |
7 |
| 09:20:40 |
577.00 |
47 |
| 09:20:40 |
577.20 |
21 |
| 09:20:40 |
577.20 |
34 |
| 09:20:40 |
577.20 |
23 |
| 09:20:40 |
577.20 |
9 |
| 09:20:40 |
577.20 |
25 |
| 09:20:40 |
577.20 |
34 |
| 09:20:34 |
577.40 |
22 |
| 09:20:34 |
577.60 |
33 |
| 09:20:34 |
577.60 |
16 |
| 09:20:34 |
577.60 |
29 |
| 09:20:34 |
577.60 |
32 |
| 09:20:34 |
577.60 |
45 |
| 09:20:34 |
577.60 |
45 |
| 09:19:55 |
577.20 |
23 |
| 09:19:55 |
577.20 |
24 |
| 09:19:55 |
577.20 |
3 |
| 09:19:55 |
577.20 |
85 |
| 09:19:55 |
577.20 |
16 |
| 09:19:55 |
577.20 |
32 |
| 09:19:17 |
577.00 |
31 |
| 09:19:17 |
577.00 |
2 |
| 09:19:17 |
577.00 |
23 |
| 09:18:57 |
577.00 |
23 |
| 09:18:57 |
577.00 |
21 |
| 09:18:57 |
577.00 |
32 |
| 09:18:40 |
576.80 |
23 |
| 09:18:39 |
577.00 |
22 |
| 09:18:39 |
577.00 |
28 |
| 09:18:39 |
577.00 |
50 |
| 09:18:39 |
577.00 |
3 |
| 09:18:21 |
577.40 |
21 |
| 09:18:21 |
577.40 |
23 |
| 09:18:21 |
577.40 |
34 |
| 09:18:21 |
577.60 |
22 |
| 09:18:21 |
577.60 |
24 |
| 09:18:21 |
577.60 |
34 |
| 09:18:21 |
577.60 |
16 |
| 09:17:29 |
577.60 |
16 |
| 09:17:29 |
577.60 |
19 |
| 09:17:22 |
577.40 |
21 |
| 09:17:22 |
577.40 |
23 |
| 09:17:10 |
577.40 |
3 |
| 09:17:10 |
577.40 |
16 |
| 09:17:10 |
577.40 |
29 |
| 09:17:10 |
577.40 |
32 |
| 09:17:10 |
577.40 |
34 |
| 09:16:56 |
577.40 |
20 |
| 09:16:56 |
577.40 |
3 |
| 09:16:56 |
577.40 |
47 |
| 09:16:56 |
577.40 |
28 |
| 09:16:56 |
577.40 |
20 |
| 09:16:56 |
577.40 |
23 |
| 09:16:56 |
577.40 |
21 |
| 09:16:39 |
577.60 |
16 |
| 09:16:39 |
577.60 |
22 |
| 09:16:20 |
577.60 |
4 |
| 09:16:20 |
577.60 |
18 |
| 09:16:20 |
577.60 |
2 |
| 09:16:20 |
577.60 |
32 |
| 09:15:57 |
577.80 |
24 |
| 09:15:57 |
577.80 |
16 |
| 09:15:57 |
577.80 |
23 |
| 09:15:57 |
577.80 |
24 |
| 09:15:57 |
577.80 |
47 |
| 09:15:57 |
577.80 |
26 |
| 09:15:57 |
577.80 |
5 |
| 09:15:57 |
577.80 |
25 |
| 09:15:37 |
577.60 |
47 |
| 09:15:37 |
577.60 |
19 |
| 09:15:37 |
577.60 |
7 |
| 09:15:37 |
577.60 |
31 |
| 09:15:37 |
577.60 |
24 |
| 09:15:34 |
577.80 |
3 |
| 09:15:34 |
577.80 |
23 |
| 09:15:34 |
577.80 |
21 |
| 09:15:34 |
577.80 |
27 |
| 09:15:34 |
577.80 |
18 |
| 09:15:34 |
577.80 |
24 |
| 09:15:34 |
577.80 |
22 |
| 09:15:34 |
577.80 |
3 |
| 09:14:59 |
577.80 |
27 |
| 09:14:59 |
577.80 |
18 |
| 09:14:20 |
577.60 |
17 |
| 09:14:20 |
577.60 |
23 |
| 09:14:20 |
577.60 |
3 |
| 09:14:20 |
577.60 |
18 |
| 09:14:20 |
577.60 |
24 |
| 09:14:20 |
577.60 |
47 |
| 09:14:19 |
577.80 |
48 |
| 09:14:19 |
577.60 |
16 |
| 09:14:19 |
577.60 |
23 |
| 09:14:19 |
577.60 |
23 |
| 09:14:19 |
577.60 |
47 |
| 09:14:19 |
577.60 |
23 |
| 09:14:19 |
577.60 |
2 |
| 09:14:15 |
577.60 |
21 |
| 09:14:15 |
577.80 |
23 |
| 09:14:15 |
577.80 |
24 |
| 09:14:15 |
577.80 |
47 |
| 09:14:15 |
577.80 |
24 |
| 09:14:13 |
577.80 |
23 |
| 09:14:13 |
577.80 |
47 |
| 09:14:12 |
578.00 |
9 |
| 09:13:14 |
578.00 |
20 |
| 09:13:14 |
578.00 |
17 |
| 09:13:14 |
578.00 |
6 |
| 09:12:56 |
577.80 |
36 |
| 09:12:53 |
578.00 |
21 |
| 09:12:02 |
578.00 |
23 |
| 09:12:02 |
578.00 |
24 |
| 09:11:39 |
578.00 |
28 |
| 09:11:13 |
577.60 |
23 |
| 09:11:13 |
577.60 |
23 |
| 09:11:13 |
577.60 |
23 |
| 09:10:56 |
577.40 |
16 |
| 09:10:53 |
577.60 |
25 |
| 09:10:11 |
577.40 |
23 |
| 09:09:58 |
577.20 |
47 |
| 09:09:58 |
577.20 |
3 |
| 09:09:47 |
577.20 |
47 |
| 09:09:47 |
577.20 |
22 |
| 09:09:47 |
577.40 |
11 |
| 09:09:33 |
577.40 |
23 |
| 09:09:33 |
577.40 |
24 |
| 09:09:32 |
577.60 |
12 |
| 09:09:32 |
577.60 |
24 |
| 09:09:16 |
577.80 |
20 |
| 09:09:16 |
577.80 |
23 |
| 09:09:16 |
577.80 |
25 |
| 09:09:16 |
577.80 |
19 |
| 09:09:16 |
577.80 |
47 |
| 09:09:16 |
577.80 |
48 |
| 09:09:16 |
578.00 |
21 |
| 09:09:16 |
578.00 |
24 |
| 09:09:16 |
578.00 |
23 |
| 09:09:06 |
578.20 |
12 |
| 09:09:06 |
578.20 |
20 |
| 09:08:57 |
578.20 |
3 |
| 09:08:57 |
578.20 |
21 |
| 09:08:57 |
578.20 |
3 |
| 09:08:50 |
578.00 |
4 |
| 09:08:50 |
578.00 |
13 |
| 09:08:50 |
578.00 |
6 |
| 09:08:50 |
578.00 |
19 |
| 09:08:43 |
578.00 |
1 |
| 09:08:37 |
578.00 |
1 |
| 09:08:12 |
578.00 |
15 |
| 09:08:12 |
578.00 |
3 |
| 09:08:12 |
578.00 |
83 |
| 09:06:25 |
578.00 |
2 |
| 09:06:25 |
578.00 |
14 |
| 09:06:25 |
578.00 |
21 |
| 09:06:25 |
578.00 |
18 |
| 09:05:58 |
578.00 |
8 |
| 09:05:56 |
578.40 |
23 |
| 09:05:56 |
578.40 |
17 |
| 09:05:56 |
578.40 |
47 |
| 09:05:56 |
578.20 |
23 |
| 09:05:56 |
578.20 |
16 |
| 09:05:56 |
578.20 |
1 |
| 09:05:56 |
578.20 |
16 |
| 09:05:56 |
578.40 |
1 |
| 09:05:56 |
578.40 |
16 |
| 09:05:56 |
578.40 |
15 |
| 09:05:56 |
578.40 |
8 |
| 09:05:56 |
578.40 |
15 |
| 09:05:48 |
578.60 |
3 |
| 09:05:48 |
578.60 |
3 |
| 09:05:48 |
578.60 |
15 |
| 09:05:48 |
578.80 |
9 |
| 09:05:48 |
578.80 |
2 |
| 09:05:48 |
578.80 |
83 |
| 09:05:48 |
579.00 |
2 |
| 09:05:48 |
579.00 |
3 |
| 09:05:02 |
578.60 |
20 |
| 09:05:02 |
578.60 |
20 |
| 09:05:00 |
578.20 |
6 |
| 09:05:00 |
578.40 |
3 |
| 09:05:00 |
578.40 |
13 |
| 09:05:00 |
578.40 |
2 |
| 09:05:00 |
578.40 |
21 |
| 09:04:26 |
578.40 |
21 |
| 09:04:26 |
578.40 |
14 |
| 09:04:21 |
579.00 |
5 |
| 09:03:54 |
578.60 |
83 |
| 09:03:48 |
578.60 |
15 |
| 09:03:48 |
578.60 |
14 |
| 09:03:48 |
578.60 |
23 |
| 09:03:48 |
578.60 |
16 |
| 09:03:48 |
579.00 |
16 |
| 09:03:48 |
579.00 |
38 |
| 09:03:48 |
579.00 |
28 |
| 09:03:48 |
579.00 |
16 |
| 09:03:48 |
578.80 |
12 |
| 09:03:48 |
578.80 |
16 |
| 09:03:48 |
578.80 |
20 |
| 09:03:48 |
578.80 |
23 |
| 09:03:48 |
578.80 |
16 |
| 09:03:48 |
578.80 |
23 |
| 09:03:48 |
578.80 |
73 |
| 09:03:43 |
579.00 |
219 |
| 09:03:43 |
579.00 |
16 |
| 09:02:35 |
578.60 |
8 |
| 09:02:32 |
578.40 |
2 |
| 09:02:11 |
578.00 |
28 |
| 09:02:02 |
578.40 |
2 |
| 09:02:02 |
578.20 |
15 |
| 09:02:02 |
578.20 |
17 |
| 09:02:02 |
578.20 |
17 |
| 09:02:02 |
578.20 |
15 |
| 09:02:02 |
578.00 |
17 |
| 09:02:02 |
578.00 |
23 |
| 09:02:02 |
578.00 |
15 |
| 09:02:02 |
577.80 |
23 |
| 09:02:02 |
577.80 |
17 |
| 09:02:02 |
578.00 |
21 |
| 09:02:02 |
578.00 |
1 |
| 09:02:02 |
578.00 |
5 |
| 09:02:02 |
578.00 |
140 |
| 09:02:02 |
578.00 |
3 |
| 09:02:02 |
578.00 |
5 |
| 09:01:59 |
578.20 |
10 |
| 09:01:59 |
578.40 |
17 |
| 09:01:59 |
578.60 |
17 |
| 09:01:59 |
578.80 |
10 |
| 09:01:59 |
578.80 |
126 |
| 09:01:59 |
578.80 |
7 |
| 09:01:59 |
578.80 |
8 |
| 09:01:59 |
579.00 |
291 |
| 09:01:59 |
579.00 |
139 |
| 09:01:59 |
579.00 |
20 |
| 09:01:59 |
579.00 |
140 |
| 09:01:59 |
579.00 |
549 |
| 09:01:59 |
579.00 |
137 |
| 09:01:59 |
579.00 |
61 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
133 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
139 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
137 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
135 |
| 09:01:59 |
579.00 |
53 |
| 09:01:59 |
579.00 |
139 |
| 09:01:59 |
579.00 |
77 |
| 09:01:59 |
579.00 |
47 |
| 09:01:59 |
579.00 |
91 |
| 09:01:59 |
579.00 |
73 |
| 09:01:59 |
579.00 |
139 |
| 09:01:59 |
579.00 |
23 |
| 09:01:59 |
579.00 |
30 |
| 09:01:59 |
579.00 |
45 |
| 09:01:59 |
579.00 |
139 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
16 |
| 09:01:59 |
579.00 |
15 |
| 09:01:59 |
579.00 |
118 |
| 09:01:59 |
579.00 |
5 |
| 09:01:59 |
579.00 |
12 |
| 09:01:59 |
579.00 |
189 |
| 09:01:59 |
579.00 |
178 |
| 09:01:59 |
579.00 |
133 |
| 09:01:59 |
579.00 |
11 |
| 09:01:59 |
579.00 |
15 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
131 |
| 09:01:59 |
579.00 |
19 |
| 09:01:59 |
579.00 |
385 |
| 09:01:59 |
579.00 |
710 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
6 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
71 |
| 09:01:59 |
579.00 |
22 |
| 09:01:59 |
579.00 |
30 |
| 09:01:59 |
579.00 |
100 |
| 09:01:59 |
579.00 |
1'792 |
| 09:01:59 |
579.00 |
65 |
| 09:01:59 |
579.00 |
435 |
| 09:01:59 |
579.00 |
134 |
| 09:01:59 |
579.00 |
49 |
| 09:01:59 |
579.00 |
13 |
| 09:01:59 |
579.00 |
66 |
| 09:01:59 |
579.00 |
371 |
| 09:01:59 |
579.00 |
6 |
| 09:01:59 |
579.00 |
57 |
| 09:01:59 |
579.00 |
143 |
| 09:01:59 |
579.00 |
713 |
| 09:01:59 |
579.00 |
99 |
| 09:01:59 |
579.00 |
1'424 |
| 09:01:59 |
579.00 |
143 |
| 09:01:59 |
579.00 |
143 |
| 09:01:59 |
579.00 |
143 |
| 09:01:59 |
579.00 |
143 |
| 09:01:59 |
579.00 |
285 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
428 |
| 09:01:59 |
579.00 |
428 |
| 09:01:59 |
579.00 |
285 |
| 09:01:59 |
579.00 |
285 |
| 09:01:59 |
579.00 |
20 |
| 09:01:59 |
579.00 |
191 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
1'425 |
| 09:01:59 |
579.00 |
25 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
48 |
| 09:01:59 |
579.00 |
1'425 |
| 09:01:59 |
579.00 |
91 |
| 09:01:59 |
579.00 |
22 |
| 09:01:59 |
579.00 |
3 |
| 09:01:59 |
579.00 |
31 |
| 09:01:59 |
579.00 |
29 |
| 09:01:59 |
579.00 |
122 |
| 09:01:59 |
579.00 |
5 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
9 |
| 09:01:59 |
579.00 |
38 |
| 09:01:59 |
579.00 |
1'425 |
| 09:01:59 |
579.00 |
50 |
| 09:01:59 |
579.00 |
2'850 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
5 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
12 |
| 09:01:59 |
579.00 |
5 |
| 09:01:59 |
579.00 |
100 |
| 09:01:59 |
579.00 |
1'797 |
| 09:01:59 |
579.00 |
26 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
12 |
| 09:01:59 |
579.00 |
28 |
| 09:01:59 |
579.00 |
54 |
| 09:01:59 |
579.00 |
59 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
11 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
75 |
| 09:01:59 |
579.00 |
15 |
| 09:01:59 |
579.00 |
60 |
| 09:01:59 |
579.00 |
13 |
| 09:01:59 |
579.00 |
693 |
| 09:01:59 |
579.00 |
138 |
| 09:01:59 |
579.00 |
3 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
11 |
| 09:01:59 |
579.00 |
29 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
8 |
| 09:01:59 |
579.00 |
252 |
| 09:01:59 |
579.00 |
68 |
| 09:01:59 |
579.00 |
23 |
| 09:01:59 |
579.00 |
29 |
| 09:01:59 |
579.00 |
100 |
| 09:01:59 |
579.00 |
30 |
| 09:01:59 |
579.00 |
625 |
| 09:01:59 |
579.00 |
1'142 |
| 09:01:59 |
579.00 |
1'708 |
| 09:01:59 |
579.00 |
2'567 |
| 09:01:59 |
579.00 |
1'708 |
| 09:01:59 |
579.00 |
2'850 |
| 09:01:59 |
579.00 |
15 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
125 |
| 09:01:59 |
579.00 |
2'725 |
| 09:01:59 |
579.00 |
2'548 |
| 09:01:59 |
579.00 |
5 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
287 |
| 09:01:59 |
579.00 |
2'850 |
| 09:01:59 |
579.00 |
2'563 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
50 |
| 09:01:59 |
579.00 |
50 |
| 09:01:59 |
579.00 |
183 |
| 09:01:59 |
579.00 |
77 |
| 09:01:59 |
579.00 |
12 |
| 09:01:59 |
579.00 |
2'761 |
| 09:01:59 |
579.00 |
801 |
| 09:01:59 |
579.00 |
35 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
2'010 |
| 09:01:59 |
579.00 |
200 |
| 09:01:59 |
579.00 |
7 |
| 09:01:59 |
579.00 |
7 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
51 |
| 09:01:59 |
579.00 |
12 |
| 09:01:59 |
579.00 |
171 |
| 09:01:59 |
579.00 |
2'528 |
| 09:01:59 |
579.00 |
20 |
| 09:01:59 |
579.00 |
302 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
159 |
| 09:01:59 |
579.00 |
13 |
| 09:01:59 |
579.00 |
9 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
13 |
| 09:01:59 |
579.00 |
3 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
3 |
| 09:01:59 |
579.00 |
14 |
| 09:01:59 |
579.00 |
25 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
3 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
3 |
| 09:01:59 |
579.00 |
30 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
16 |
| 09:01:59 |
579.00 |
119 |
| 09:01:59 |
579.00 |
2 |
| 09:01:59 |
579.00 |
86 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
61 |
| 09:01:59 |
579.00 |
5 |
| 09:01:59 |
579.00 |
16 |
| 09:01:59 |
579.00 |
27 |
| 09:01:59 |
579.00 |
6 |
| 09:01:59 |
579.00 |
4 |
| 09:01:59 |
579.00 |
3 |
| 09:01:59 |
579.00 |
10 |
| 09:01:59 |
579.00 |
1 |
| 09:01:59 |
579.00 |
3 |