Zurich Insur Gr N
| 14:32:33 |
548.20 |
120 |
| 14:32:33 |
548.20 |
3 |
| 14:32:29 |
548.20 |
96 |
| 14:32:05 |
548.20 |
9 |
| 14:31:55 |
547.80 |
24 |
| 14:31:44 |
547.60 |
25 |
| 14:31:44 |
547.60 |
35 |
| 14:31:40 |
547.40 |
43 |
| 14:31:40 |
547.40 |
96 |
| 14:31:36 |
547.20 |
17 |
| 14:31:36 |
547.20 |
18 |
| 14:31:36 |
547.20 |
24 |
| 14:31:31 |
547.20 |
3 |
| 14:31:14 |
547.40 |
59 |
| 14:31:14 |
547.20 |
96 |
| 14:31:13 |
547.20 |
56 |
| 14:31:13 |
547.20 |
33 |
| 14:31:13 |
547.20 |
92 |
| 14:31:13 |
547.20 |
77 |
| 14:31:13 |
547.20 |
29 |
| 14:31:13 |
547.20 |
33 |
| 14:31:13 |
547.20 |
25 |
| 14:31:05 |
547.40 |
18 |
| 14:31:05 |
547.40 |
96 |
| 14:31:05 |
547.40 |
30 |
| 14:31:05 |
547.40 |
28 |
| 14:31:05 |
547.40 |
3 |
| 14:31:05 |
547.40 |
33 |
| 14:31:01 |
547.40 |
96 |
| 14:30:51 |
547.60 |
96 |
| 14:30:51 |
547.60 |
19 |
| 14:30:32 |
547.40 |
1 |
| 14:30:05 |
547.40 |
18 |
| 14:30:05 |
547.40 |
18 |
| 14:30:05 |
547.40 |
30 |
| 14:30:05 |
547.40 |
96 |
| 14:30:04 |
547.40 |
73 |
| 14:30:04 |
547.40 |
15 |
| 14:30:04 |
547.40 |
17 |
| 14:30:04 |
547.40 |
96 |
| 14:30:01 |
547.40 |
43 |
| 14:30:01 |
547.40 |
96 |
| 14:30:01 |
547.40 |
20 |
| 14:29:43 |
547.20 |
96 |
| 14:29:43 |
547.20 |
29 |
| 14:29:40 |
547.20 |
9 |
| 14:29:40 |
547.20 |
19 |
| 14:29:40 |
547.20 |
96 |
| 14:29:40 |
547.20 |
26 |
| 14:29:33 |
547.40 |
28 |
| 14:29:33 |
547.40 |
140 |
| 14:28:39 |
547.20 |
3 |
| 14:28:17 |
547.40 |
4 |
| 14:28:01 |
547.20 |
26 |
| 14:28:01 |
547.00 |
12 |
| 14:27:40 |
547.40 |
5 |
| 14:27:08 |
547.00 |
34 |
| 14:27:08 |
547.00 |
40 |
| 14:27:08 |
547.00 |
40 |
| 14:27:08 |
547.00 |
34 |
| 14:26:57 |
547.20 |
3 |
| 14:26:57 |
547.20 |
38 |
| 14:26:50 |
547.40 |
25 |
| 14:26:35 |
547.40 |
30 |
| 14:26:35 |
547.40 |
96 |
| 14:25:39 |
547.40 |
18 |
| 14:25:39 |
547.40 |
96 |
| 14:25:39 |
547.40 |
27 |
| 14:25:39 |
547.60 |
8 |
| 14:25:39 |
547.60 |
40 |
| 14:25:39 |
547.60 |
52 |
| 14:24:54 |
547.60 |
29 |
| 14:24:41 |
547.40 |
30 |
| 14:24:18 |
547.40 |
4 |
| 14:24:15 |
547.40 |
22 |
| 14:24:15 |
547.40 |
23 |
| 14:24:15 |
547.40 |
96 |
| 14:24:15 |
547.40 |
41 |
| 14:23:31 |
547.80 |
50 |
| 14:23:30 |
548.00 |
70 |
| 14:23:08 |
548.20 |
44 |
| 14:23:08 |
548.20 |
44 |
| 14:23:08 |
548.20 |
6 |
| 14:23:08 |
548.20 |
39 |
| 14:23:08 |
548.20 |
119 |
| 14:22:57 |
548.40 |
15 |
| 14:22:57 |
548.40 |
5 |
| 14:22:57 |
548.40 |
30 |
| 14:22:55 |
548.40 |
13 |
| 14:22:55 |
548.40 |
53 |
| 14:22:55 |
548.40 |
53 |
| 14:22:55 |
548.40 |
118 |
| 14:22:55 |
548.40 |
45 |
| 14:22:18 |
548.60 |
23 |
| 14:22:09 |
548.60 |
3 |
| 14:21:35 |
548.40 |
75 |
| 14:21:21 |
548.60 |
85 |
| 14:21:21 |
548.60 |
22 |
| 14:21:21 |
548.60 |
18 |
| 14:20:58 |
548.40 |
12 |
| 14:20:58 |
548.40 |
18 |
| 14:20:52 |
548.60 |
110 |
| 14:20:52 |
548.60 |
108 |
| 14:20:21 |
548.60 |
22 |
| 14:20:21 |
548.60 |
27 |
| 14:20:21 |
548.60 |
96 |
| 14:20:05 |
548.60 |
24 |
| 14:20:05 |
548.60 |
38 |
| 14:19:49 |
548.40 |
4 |
| 14:19:49 |
548.40 |
96 |
| 14:19:12 |
548.20 |
20 |
| 14:18:40 |
548.00 |
50 |
| 14:18:38 |
547.60 |
1 |
| 14:18:38 |
547.60 |
28 |
| 14:18:38 |
547.60 |
22 |
| 14:18:38 |
547.60 |
3 |
| 14:18:38 |
547.60 |
21 |
| 14:18:38 |
547.60 |
96 |
| 14:17:56 |
547.60 |
93 |
| 14:17:56 |
547.60 |
13 |
| 14:17:56 |
547.60 |
49 |
| 14:17:40 |
547.80 |
7 |
| 14:17:40 |
547.80 |
47 |
| 14:17:34 |
547.60 |
10 |
| 14:17:34 |
547.60 |
11 |
| 14:17:34 |
547.60 |
30 |
| 14:17:11 |
547.40 |
29 |
| 14:17:11 |
547.40 |
96 |
| 14:16:41 |
547.20 |
41 |
| 14:16:34 |
547.00 |
18 |
| 14:16:34 |
546.80 |
13 |
| 14:16:18 |
547.00 |
8 |
| 14:16:18 |
547.00 |
14 |
| 14:16:18 |
547.00 |
40 |
| 14:16:18 |
547.00 |
33 |
| 14:16:18 |
547.00 |
34 |
| 14:16:18 |
547.00 |
3 |
| 14:16:18 |
547.00 |
30 |
| 14:16:15 |
547.20 |
48 |
| 14:15:52 |
547.00 |
39 |
| 14:15:52 |
547.00 |
14 |
| 14:15:30 |
546.80 |
30 |
| 14:15:27 |
546.80 |
28 |
| 14:15:24 |
547.00 |
26 |
| 14:15:24 |
547.00 |
37 |
| 14:15:10 |
546.60 |
36 |
| 14:15:10 |
546.60 |
9 |
| 14:15:08 |
546.40 |
132 |
| 14:15:08 |
546.40 |
162 |
| 14:15:08 |
546.40 |
43 |
| 14:15:08 |
546.40 |
9 |
| 14:15:08 |
546.40 |
35 |
| 14:15:04 |
546.20 |
31 |
| 14:15:04 |
546.20 |
39 |
| 14:15:04 |
546.20 |
45 |
| 14:15:04 |
546.20 |
37 |
| 14:15:04 |
546.20 |
43 |
| 14:15:03 |
546.20 |
43 |
| 14:15:03 |
546.20 |
70 |
| 14:15:03 |
546.20 |
35 |
| 14:15:02 |
546.00 |
2 |
| 14:15:02 |
546.00 |
18 |
| 14:15:02 |
546.00 |
17 |
| 14:15:02 |
546.00 |
9 |
| 14:15:02 |
546.00 |
24 |
| 14:15:02 |
546.00 |
9 |
| 14:15:02 |
546.00 |
21 |
| 14:15:02 |
545.80 |
18 |
| 14:15:02 |
545.80 |
33 |
| 14:15:02 |
545.80 |
3 |
| 14:15:01 |
545.80 |
61 |
| 14:15:01 |
545.80 |
40 |
| 14:15:01 |
546.00 |
176 |
| 14:15:01 |
546.00 |
42 |
| 14:15:01 |
546.00 |
10 |
| 14:15:01 |
546.00 |
12 |
| 14:15:01 |
546.00 |
50 |
| 14:15:01 |
546.00 |
10 |
| 14:15:01 |
546.00 |
1 |
| 14:15:01 |
546.00 |
33 |
| 14:15:01 |
546.00 |
18 |
| 14:15:00 |
546.20 |
65 |
| 14:14:45 |
546.40 |
11 |
| 14:14:45 |
546.40 |
9 |
| 14:14:45 |
546.40 |
27 |
| 14:14:45 |
546.40 |
33 |
| 14:14:30 |
546.40 |
26 |
| 14:13:51 |
546.20 |
27 |
| 14:13:50 |
546.40 |
30 |
| 14:13:39 |
546.20 |
25 |
| 14:13:39 |
546.20 |
247 |
| 14:13:38 |
546.20 |
14 |
| 14:13:38 |
546.20 |
14 |
| 14:13:00 |
546.20 |
37 |
| 14:13:00 |
546.20 |
71 |
| 14:13:00 |
546.20 |
3 |
| 14:13:00 |
546.20 |
75 |
| 14:12:50 |
546.40 |
14 |
| 14:11:26 |
546.40 |
3 |
| 14:11:17 |
546.40 |
27 |
| 14:10:57 |
546.40 |
48 |
| 14:10:44 |
546.60 |
14 |
| 14:10:44 |
546.60 |
96 |
| 14:10:37 |
546.60 |
36 |
| 14:10:20 |
546.60 |
165 |
| 14:10:17 |
546.60 |
50 |
| 14:09:04 |
546.60 |
68 |
| 14:09:04 |
546.60 |
18 |
| 14:09:04 |
546.60 |
40 |
| 14:08:57 |
546.60 |
7 |
| 14:08:56 |
546.60 |
20 |
| 14:08:49 |
546.80 |
18 |
| 14:08:49 |
546.80 |
16 |
| 14:08:49 |
546.80 |
25 |
| 14:08:49 |
546.80 |
18 |
| 14:08:49 |
546.80 |
27 |
| 14:08:49 |
546.80 |
96 |
| 14:08:39 |
546.60 |
13 |
| 14:08:39 |
546.60 |
69 |
| 14:08:39 |
546.60 |
16 |
| 14:08:39 |
546.60 |
96 |
| 14:08:39 |
546.60 |
16 |
| 14:08:39 |
546.60 |
30 |
| 14:07:20 |
546.60 |
25 |
| 14:06:38 |
546.60 |
38 |
| 14:06:38 |
546.60 |
12 |
| 14:06:38 |
546.60 |
6 |
| 14:05:45 |
546.60 |
6 |
| 14:05:45 |
546.60 |
22 |
| 14:04:58 |
546.80 |
77 |
| 14:04:18 |
547.00 |
43 |
| 14:04:18 |
547.00 |
43 |
| 14:04:18 |
547.00 |
50 |
| 14:03:56 |
547.20 |
53 |
| 14:03:56 |
547.20 |
71 |
| 14:03:40 |
547.20 |
54 |
| 14:03:31 |
547.40 |
30 |
| 14:03:24 |
547.20 |
73 |
| 14:03:24 |
547.20 |
17 |
| 14:03:24 |
547.20 |
18 |
| 14:03:02 |
547.20 |
26 |
| 14:03:02 |
547.00 |
48 |
| 14:03:02 |
547.20 |
2 |
| 14:03:00 |
547.20 |
1 |
| 14:02:37 |
547.20 |
18 |
| 14:01:56 |
547.20 |
18 |
| 14:01:56 |
547.20 |
24 |
| 14:01:56 |
547.40 |
41 |
| 14:01:56 |
547.40 |
40 |
| 14:01:56 |
547.40 |
43 |
| 14:01:56 |
547.40 |
19 |
| 14:01:56 |
547.40 |
22 |
| 14:01:56 |
547.40 |
9 |
| 14:01:56 |
547.40 |
30 |
| 14:01:56 |
547.40 |
96 |
| 14:01:56 |
547.40 |
43 |
| 14:01:05 |
547.20 |
28 |
| 14:00:08 |
547.20 |
64 |
| 14:00:08 |
547.20 |
51 |
| 14:00:08 |
547.20 |
71 |
| 14:00:08 |
547.20 |
1 |
| 14:00:08 |
547.20 |
24 |
| 14:00:08 |
547.20 |
22 |
| 13:59:50 |
547.40 |
85 |
| 13:59:28 |
547.40 |
10 |
| 13:58:28 |
547.40 |
45 |
| 13:58:28 |
547.40 |
1 |
| 13:58:28 |
547.40 |
46 |
| 13:58:21 |
547.60 |
33 |
| 13:58:21 |
547.60 |
34 |
| 13:58:21 |
547.60 |
46 |
| 13:58:21 |
547.60 |
169 |
| 13:58:21 |
547.60 |
25 |
| 13:58:21 |
547.60 |
34 |
| 13:58:17 |
547.80 |
37 |
| 13:58:01 |
547.80 |
2 |
| 13:56:18 |
547.60 |
32 |
| 13:56:15 |
547.60 |
67 |
| 13:54:08 |
547.20 |
5 |
| 13:54:07 |
547.20 |
14 |
| 13:54:07 |
547.20 |
91 |
| 13:53:25 |
547.00 |
22 |
| 13:52:36 |
546.80 |
26 |
| 13:52:36 |
546.80 |
178 |
| 13:52:36 |
546.80 |
8 |
| 13:51:23 |
546.80 |
25 |
| 13:51:09 |
547.00 |
30 |
| 13:51:09 |
547.00 |
27 |
| 13:50:35 |
547.00 |
13 |
| 13:50:35 |
547.00 |
33 |
| 13:50:35 |
547.00 |
46 |
| 13:50:35 |
547.00 |
26 |
| 13:50:35 |
547.00 |
1 |
| 13:50:35 |
547.00 |
42 |
| 13:50:35 |
547.00 |
33 |
| 13:50:35 |
547.00 |
93 |
| 13:50:35 |
547.00 |
40 |
| 13:50:00 |
547.20 |
18 |
| 13:50:00 |
547.20 |
9 |
| 13:49:51 |
547.20 |
128 |
| 13:49:44 |
547.40 |
90 |
| 13:49:44 |
547.40 |
22 |
| 13:49:44 |
547.40 |
138 |
| 13:49:41 |
547.40 |
24 |
| 13:49:41 |
547.40 |
38 |
| 13:49:41 |
547.40 |
22 |
| 13:49:41 |
547.40 |
25 |
| 13:49:41 |
547.40 |
76 |
| 13:49:41 |
547.40 |
25 |
| 13:49:41 |
547.40 |
40 |
| 13:49:36 |
547.20 |
27 |
| 13:49:36 |
547.20 |
26 |
| 13:49:36 |
547.20 |
17 |
| 13:49:36 |
547.20 |
14 |
| 13:49:36 |
547.20 |
38 |
| 13:49:00 |
547.00 |
22 |
| 13:47:38 |
547.00 |
73 |
| 13:47:36 |
547.20 |
42 |
| 13:47:34 |
547.20 |
42 |
| 13:47:34 |
547.20 |
22 |
| 13:47:34 |
547.20 |
22 |
| 13:44:35 |
547.60 |
2 |
| 13:44:35 |
547.60 |
18 |
| 13:44:04 |
547.40 |
5 |
| 13:44:04 |
547.40 |
4 |
| 13:44:04 |
547.40 |
48 |
| 13:43:30 |
547.20 |
29 |
| 13:43:30 |
547.20 |
54 |
| 13:42:55 |
547.20 |
3 |
| 13:42:42 |
547.20 |
21 |
| 13:42:19 |
547.00 |
210 |
| 13:42:19 |
547.00 |
3 |
| 13:42:19 |
547.00 |
18 |
| 13:42:03 |
547.20 |
5 |
| 13:41:33 |
547.00 |
25 |
| 13:41:26 |
547.00 |
17 |
| 13:41:26 |
547.00 |
29 |
| 13:40:57 |
546.80 |
57 |
| 13:40:43 |
547.00 |
20 |
| 13:40:07 |
546.80 |
41 |
| 13:40:07 |
546.80 |
22 |
| 13:40:07 |
546.80 |
76 |
| 13:40:07 |
546.80 |
26 |
| 13:40:07 |
546.80 |
13 |
| 13:40:07 |
546.80 |
16 |
| 13:38:35 |
546.80 |
15 |
| 13:38:35 |
546.80 |
15 |
| 13:38:26 |
547.00 |
3 |
| 13:37:40 |
547.00 |
3 |
| 13:37:21 |
547.00 |
19 |
| 13:37:21 |
547.00 |
1 |
| 13:37:21 |
547.00 |
50 |
| 13:37:07 |
546.80 |
24 |
| 13:37:03 |
546.60 |
357 |
| 13:37:03 |
546.60 |
299 |
| 13:37:03 |
546.60 |
80 |
| 13:37:03 |
546.60 |
22 |
| 13:37:03 |
546.60 |
64 |
| 13:37:03 |
546.60 |
16 |
| 13:37:03 |
546.60 |
25 |
| 13:37:03 |
546.60 |
21 |
| 13:37:03 |
546.60 |
40 |
| 13:37:03 |
546.60 |
76 |
| 13:36:55 |
546.80 |
13 |
| 13:36:35 |
547.00 |
76 |
| 13:36:35 |
547.00 |
24 |
| 13:36:30 |
547.00 |
38 |
| 13:36:29 |
547.00 |
26 |
| 13:36:29 |
547.00 |
25 |
| 13:36:29 |
546.80 |
42 |
| 13:36:29 |
546.80 |
53 |
| 13:36:29 |
546.80 |
98 |
| 13:36:01 |
547.00 |
13 |
| 13:36:01 |
547.00 |
19 |
| 13:36:01 |
547.00 |
3 |
| 13:35:38 |
547.00 |
64 |
| 13:35:38 |
547.00 |
52 |
| 13:35:21 |
547.00 |
2 |
| 13:34:30 |
547.00 |
7 |
| 13:34:30 |
547.00 |
38 |
| 13:34:30 |
547.00 |
62 |
| 13:34:30 |
547.00 |
40 |
| 13:34:30 |
547.00 |
22 |
| 13:34:30 |
547.00 |
9 |
| 13:34:30 |
547.00 |
21 |
| 13:34:30 |
547.00 |
76 |
| 13:34:30 |
547.00 |
25 |
| 13:34:28 |
546.80 |
13 |
| 13:34:28 |
546.80 |
90 |
| 13:33:49 |
547.00 |
9 |
| 13:33:49 |
547.00 |
36 |
| 13:33:49 |
547.00 |
40 |
| 13:33:46 |
547.20 |
2 |
| 13:33:46 |
547.00 |
58 |
| 13:33:38 |
546.80 |
3 |
| 13:33:13 |
546.80 |
34 |
| 13:32:48 |
546.60 |
26 |
| 13:32:38 |
546.60 |
3 |