Bezahlte Preise

Zurich Insur Gr N

06.02.2026 Preis Volumen
17:31:56 573.00 37
17:31:29 573.00 36
17:31:29 573.00 187
17:31:29 573.00 26
17:31:29 573.00 23
17:31:29 573.00 20
17:31:29 573.00 371
17:31:29 573.00 135
17:31:29 573.00 26
17:31:29 573.00 22
17:31:29 573.00 24
17:31:29 573.00 38
17:31:29 573.00 19
17:31:29 573.00 372
17:31:29 573.00 22
17:31:29 573.00 454
17:31:29 573.00 4
17:31:29 573.00 27
17:31:29 573.00 25
17:31:29 573.00 50
17:31:29 573.00 163
17:31:29 573.00 300
17:31:29 573.00 26
17:31:29 573.00 116
17:31:29 573.00 3
17:31:29 573.00 23
17:31:29 573.00 65
17:31:29 573.00 12
17:31:29 573.00 105
17:31:29 573.00 23
17:31:29 573.00 93
17:31:29 573.00 40
17:31:29 573.00 175
17:31:29 573.00 288
17:31:29 573.00 104
17:31:29 573.00 98
17:31:29 573.00 526
17:31:29 573.00 92
17:31:29 573.00 1
17:31:29 573.00 216
17:31:29 573.00 11
17:31:29 573.00 4
17:31:29 573.00 110
17:31:29 573.00 32
17:31:29 573.00 379
17:31:29 573.00 84
17:31:29 573.00 71
17:31:29 573.00 84
17:31:29 573.00 115
17:31:29 573.00 91
17:31:29 573.00 137
17:31:29 573.00 83
17:31:29 573.00 59
17:31:29 573.00 23
17:31:29 573.00 87
17:31:29 573.00 561
17:31:29 573.00 92
17:31:29 573.00 73
17:31:29 573.00 111
17:31:29 573.00 128
17:31:29 573.00 14
17:31:29 573.00 125
17:31:29 573.00 34
17:31:29 573.00 518
17:31:29 573.00 98
17:31:29 573.00 115
17:31:29 573.00 598
17:31:29 573.00 7
17:31:29 573.00 62
17:31:29 573.00 90
17:31:29 573.00 1'171
17:31:29 573.00 171
17:31:29 573.00 42
17:31:29 573.00 305
17:31:29 573.00 109
17:31:29 573.00 240
17:31:29 573.00 488
17:31:29 573.00 24
17:31:29 573.00 1'482
17:31:29 573.00 29
17:31:29 573.00 263
17:31:29 573.00 28
17:31:29 573.00 43
17:31:29 573.00 1'003
17:31:29 573.00 482
17:31:29 573.00 1'462
17:31:29 573.00 21
17:31:29 573.00 426
17:31:29 573.00 2
17:31:29 573.00 222
17:31:29 573.00 177
17:31:29 573.00 230
17:31:29 573.00 399
17:31:29 573.00 592
17:31:29 573.00 16
17:31:29 573.00 39
17:31:29 573.00 125
17:31:29 573.00 38
17:31:29 573.00 390
17:31:29 573.00 66
17:31:29 573.00 29
17:31:29 573.00 382
17:31:29 573.00 172
17:31:29 573.00 158
17:31:29 573.00 47
17:31:29 573.00 80
17:31:29 573.00 39
17:31:29 573.00 615
17:31:29 573.00 298
17:31:29 573.00 137
17:31:29 573.00 134
17:31:29 573.00 70
17:31:29 573.00 534
17:31:29 573.00 27
17:31:29 573.00 33
17:31:29 573.00 14
17:31:29 573.00 1
17:31:29 573.00 10
17:31:29 573.00 159
17:31:29 573.00 36
17:31:29 573.00 91
17:31:29 573.00 66
17:31:29 573.00 11
17:31:29 573.00 208
17:31:29 573.00 30
17:31:29 573.00 223
17:31:29 573.00 269
17:31:29 573.00 1'390
17:31:29 573.00 49
17:31:29 573.00 37
17:31:29 573.00 43
17:31:29 573.00 216
17:31:29 573.00 40
17:31:29 573.00 11
17:31:29 573.00 38
17:31:29 573.00 257
17:31:29 573.00 5
17:31:29 573.00 5
17:31:29 573.00 19
17:31:29 573.00 1'917
17:31:29 573.00 243
17:31:29 573.00 43
17:31:29 573.00 71
17:31:29 573.00 287
17:31:29 573.00 10
17:31:29 573.00 2'477
17:31:29 573.00 1'200
17:31:29 573.00 249
17:31:29 573.00 2'477
17:31:29 573.00 378
17:31:29 573.00 11
17:31:29 573.00 559
17:31:29 573.00 145
17:31:29 573.00 272
17:31:29 573.00 114
17:31:29 573.00 2
17:31:29 573.00 494
17:31:29 573.00 439
17:31:29 573.00 138
17:31:29 573.00 34
17:31:29 573.00 70
17:31:29 573.00 46
17:31:29 573.00 12
17:31:29 573.00 652
17:31:29 573.00 5
17:31:29 573.00 38
17:31:29 573.00 9
17:31:29 573.00 1
17:31:29 573.00 36
17:31:29 573.00 1
17:31:29 573.00 17
17:31:29 573.00 139
17:31:29 573.00 142
17:31:29 573.00 147
17:31:29 573.00 139
17:31:29 573.00 6
17:31:29 573.00 980
17:31:29 573.00 120
17:31:29 573.00 30
17:31:29 573.00 1'546
17:31:29 573.00 139
17:31:29 573.00 220
17:31:29 573.00 365
17:31:29 573.00 50
17:31:29 573.00 2
17:31:29 573.00 607
17:31:29 573.00 1'849
17:31:29 573.00 62
17:31:29 573.00 165
17:31:29 573.00 4
17:31:29 573.00 192
17:31:29 573.00 230
17:31:29 573.00 12
17:31:29 573.00 124
17:31:29 573.00 39
17:31:29 573.00 5
17:31:29 573.00 75
17:31:29 573.00 2
17:31:29 573.00 24
17:31:29 573.00 34
17:31:29 573.00 468
17:31:29 573.00 5'827
17:31:29 573.00 157
17:31:29 573.00 4
17:31:29 573.00 85
17:31:29 573.00 165
17:31:29 573.00 25
17:31:29 573.00 24
17:31:29 573.00 28
17:31:29 573.00 32
17:31:29 573.00 974
17:31:29 573.00 40
17:31:29 573.00 98
17:31:29 573.00 7
17:31:29 573.00 11
17:31:29 573.00 4
17:31:29 573.00 384
17:31:29 573.00 62
17:31:29 573.00 167
17:31:29 573.00 6
17:31:29 573.00 163
17:31:29 573.00 8
17:31:29 573.00 250
17:31:29 573.00 100
17:31:29 573.00 63
17:31:29 573.00 30
17:31:29 573.00 32
17:31:29 573.00 229
17:31:29 573.00 9
17:31:29 573.00 50
17:31:29 573.00 33
17:31:29 573.00 662
17:31:29 573.00 948
17:31:29 573.00 1
17:31:29 573.00 7
17:31:29 573.00 11
17:31:29 573.00 92
17:31:29 573.00 40
17:31:29 573.00 29
17:31:29 573.00 150
17:31:29 573.00 10
17:31:29 573.00 90
17:31:29 573.00 1'634
17:31:29 573.00 21
17:31:29 573.00 70
17:31:29 573.00 89
17:31:29 573.00 7
17:31:29 573.00 84
17:31:29 573.00 46
17:31:29 573.00 73
17:31:29 573.00 36
17:31:29 573.00 1'945
17:31:29 573.00 163
17:31:29 573.00 4
17:31:29 573.00 8
17:31:29 573.00 20
17:31:29 573.00 1
17:31:29 573.00 23
17:31:29 573.00 142
17:31:29 573.00 61
17:31:29 573.00 277
17:31:29 573.00 1
17:31:29 573.00 6
17:31:29 573.00 49
17:31:29 573.00 200
17:31:29 573.00 14
17:31:29 573.00 2'234
17:31:29 573.00 23
17:31:29 573.00 383
17:31:29 573.00 933
17:31:29 573.00 153
17:31:29 573.00 32
17:31:29 573.00 4
17:31:29 573.00 211
17:31:29 573.00 436
17:31:29 573.00 2'544
17:31:29 573.00 4
17:31:29 573.00 212
17:31:29 573.00 27
17:31:29 573.00 1
17:31:29 573.00 294
17:31:29 573.00 19
17:31:29 573.00 604
17:31:29 573.00 89
17:31:29 573.00 232
17:31:29 573.00 63
17:31:29 573.00 139
17:31:29 573.00 141
17:31:29 573.00 232
17:31:29 573.00 190
17:31:29 573.00 149
17:31:29 573.00 1'064
17:31:29 573.00 19
17:31:29 573.00 33
17:31:29 573.00 9
17:31:29 573.00 6
17:31:29 573.00 74
17:31:29 573.00 18
17:31:29 573.00 15
17:31:29 573.00 11
17:31:29 573.00 155
17:31:29 573.00 74
17:31:29 573.00 16
17:23:34 574.60 11'000
17:19:58 573.60 22
17:19:58 573.60 2
17:19:58 573.60 1
17:19:58 573.60 35
17:19:58 573.60 1
17:19:58 573.60 1
17:19:55 573.40 6
17:19:46 573.40 37
17:19:46 573.40 33
17:18:58 573.40 20
17:18:58 573.40 1
17:18:58 573.40 92
17:17:52 573.20 47
17:17:52 573.20 3
17:17:52 573.20 2
17:17:52 573.20 104
17:17:52 573.20 25
17:17:52 573.20 37
17:16:45 573.20 7
17:16:45 573.20 20
17:16:45 573.20 3
17:16:13 573.20 34
17:16:13 573.20 1
17:16:13 573.20 17
17:15:56 573.20 12
17:15:56 573.20 19
17:15:56 573.20 1
17:15:56 573.20 7
17:15:34 573.40 19
17:15:34 573.40 37
17:15:34 573.40 41
17:15:34 573.40 7
17:15:34 573.40 49
17:15:34 573.40 24
17:14:11 573.40 7
17:14:11 573.40 20
17:14:11 573.40 13
17:14:11 573.40 4
17:12:43 573.40 15
17:11:55 573.60 20
17:11:55 573.60 25
17:11:55 573.60 84
17:11:55 573.60 8
17:11:21 573.80 7
17:11:21 573.80 1
17:11:21 573.80 33
17:11:21 573.80 26
17:11:21 573.80 20
17:11:21 573.80 37
17:11:21 573.80 84
17:11:21 573.80 25
17:10:55 573.80 7
17:10:55 573.80 19
17:10:55 573.80 45
17:10:55 573.80 52
17:10:55 573.80 7
17:10:55 573.80 11
17:10:55 573.80 20
17:10:55 573.80 36
17:10:55 573.80 29
17:10:55 573.80 51
17:10:55 573.80 20
17:10:55 573.80 84
17:10:26 573.80 39
17:10:26 573.80 1
17:10:26 573.80 14
17:10:18 573.80 1
17:10:18 573.80 1
17:09:10 573.60 32
17:09:03 573.60 6
17:08:59 573.60 39
17:08:00 573.40 34
17:08:00 573.40 30
17:08:00 573.40 35
17:06:18 573.40 7
17:06:14 573.60 17
17:06:14 573.60 1
17:06:14 573.60 8
17:06:14 573.60 24
17:06:14 573.60 7
17:05:07 573.80 5
17:05:03 573.80 4
17:05:03 573.80 1
17:04:32 573.80 9
17:04:32 573.80 14
17:04:32 573.80 2
17:03:02 574.00 28
17:03:02 574.00 13
17:02:43 573.80 9
17:02:43 573.80 1
17:02:43 573.80 7
17:02:43 573.80 15
17:02:43 573.80 3
17:02:43 573.80 15
17:02:43 573.80 43
17:01:38 573.80 4
17:01:38 573.80 13
17:01:38 573.80 71
17:01:38 573.80 20
17:01:38 573.80 35
17:01:34 573.80 36
17:01:34 573.80 1
17:01:34 573.80 52
17:00:51 573.60 5
17:00:51 573.60 7
16:59:31 573.80 26
16:59:24 574.00 30
16:59:24 574.20 6
16:59:22 574.00 20
16:59:22 574.00 42
16:59:22 574.00 33
16:59:22 574.00 3
16:59:22 574.00 22
16:59:22 574.00 7
16:57:38 574.20 2
16:57:38 574.40 7
16:57:19 574.20 1
16:57:12 574.20 6
16:57:12 574.20 49
16:57:12 574.20 35
16:57:03 574.20 11
16:56:34 574.00 39
16:56:34 574.00 32
16:56:34 574.00 24
16:56:30 574.00 30
16:56:30 574.00 62
16:55:58 573.80 25
16:55:21 573.60 29
16:55:21 573.60 52
16:55:21 573.60 35
16:55:21 573.80 25
16:55:21 573.80 32
16:55:21 573.80 84
16:55:21 573.80 1
16:55:21 573.80 7
16:55:21 573.80 12
16:54:23 573.60 14
16:54:23 573.60 42
16:54:23 573.60 77
16:54:16 573.60 10
16:54:07 573.40 4
16:52:34 573.40 1
16:52:25 573.60 7
16:52:25 573.60 4
16:52:25 573.60 8
16:52:25 573.60 26
16:51:25 573.80 33
16:51:25 573.80 50
16:51:25 573.80 20
16:51:25 573.80 84
16:51:25 573.80 4
16:51:25 573.80 45
16:51:25 573.80 52
16:51:25 573.80 39
16:51:25 573.80 33
16:51:25 573.80 18
16:51:25 573.80 2
16:51:14 574.00 7
16:51:14 574.00 4
16:50:42 574.00 19
16:50:42 574.00 27
16:50:42 574.00 84
16:49:48 573.80 3
16:49:48 573.80 50
16:49:48 573.80 35
16:49:48 573.60 51
16:49:48 573.60 1
16:49:48 573.60 64
16:49:48 573.60 13
16:48:08 573.40 8
16:48:08 573.40 23
16:47:51 573.40 7
16:47:51 573.40 11
16:47:51 573.40 15
16:47:35 573.60 7
16:47:35 573.60 7
16:47:28 573.80 2
16:47:28 573.80 93
16:47:27 573.80 34
16:47:27 573.80 25
16:47:27 573.80 48
16:46:07 573.80 24
16:46:07 573.80 1
16:46:07 573.80 2
16:46:07 573.80 7
16:45:12 574.00 25
16:44:01 573.80 18
16:44:01 573.80 27
16:44:01 573.80 23
16:44:01 573.80 52
16:43:55 573.80 33
16:43:54 573.80 75
16:43:40 573.80 35
16:43:40 573.80 1
16:43:40 573.80 20
16:43:34 573.60 31
16:43:34 573.60 20
16:43:34 573.60 33
16:43:34 573.60 51
16:42:15 573.60 1
16:42:04 573.40 32
16:42:04 573.40 22
16:42:04 573.20 6
16:41:34 573.20 37
16:41:34 573.20 34
16:41:23 573.40 20
16:41:23 573.40 2
16:41:23 573.40 33
16:41:23 573.40 8
16:40:24 573.60 5
16:40:24 573.60 21
16:40:05 573.40 34
16:40:05 573.40 2
16:40:05 573.40 2
16:40:05 573.40 5
16:39:52 573.60 16
16:39:52 573.60 8
16:39:40 573.60 71
16:39:40 573.60 31
16:39:40 573.60 20
16:39:40 573.60 20
16:39:40 573.60 10
16:39:01 573.80 25
16:39:01 573.80 84
16:38:32 573.80 1
16:38:30 573.80 2
16:38:30 573.80 8
16:38:30 573.80 21
16:38:10 574.00 40
16:38:02 574.00 31
16:38:02 574.00 48
16:38:02 574.00 53
16:37:30 574.00 22
16:37:30 574.20 15
16:37:13 574.00 61
16:37:13 574.00 9
16:37:13 574.00 9
16:37:13 574.00 1
16:37:13 574.00 1
16:37:05 574.20 17
16:36:18 574.20 24
16:36:18 574.20 3
16:36:08 574.20 2
16:35:30 574.40 8
16:35:16 574.20 33
16:35:16 574.20 32
16:35:16 574.20 17
16:35:16 574.00 11
16:34:50 574.20 84
16:34:50 574.20 8
16:34:40 574.40 17
16:34:40 574.40 3
16:34:29 574.60 1
16:33:47 574.40 8
16:33:47 574.40 84
16:33:47 574.40 2
16:33:27 574.20 35
16:33:27 574.20 1
16:33:27 574.20 21
16:33:27 574.20 20
16:32:58 574.00 47
16:32:58 574.00 4
16:32:58 574.00 296