Zurich Insur Gr N
| 09:17:57 |
543.80 |
44 |
| 09:17:57 |
543.80 |
33 |
| 09:17:57 |
544.00 |
27 |
| 09:17:57 |
544.00 |
84 |
| 09:17:57 |
543.80 |
21 |
| 09:17:57 |
543.80 |
3 |
| 09:17:52 |
543.80 |
4 |
| 09:16:50 |
544.00 |
1 |
| 09:16:50 |
544.00 |
5 |
| 09:16:50 |
544.00 |
22 |
| 09:16:07 |
544.00 |
50 |
| 09:16:07 |
544.00 |
50 |
| 09:16:04 |
544.20 |
62 |
| 09:16:04 |
544.20 |
37 |
| 09:16:04 |
544.20 |
21 |
| 09:16:04 |
544.20 |
22 |
| 09:16:04 |
544.20 |
60 |
| 09:15:40 |
544.20 |
63 |
| 09:15:40 |
544.20 |
21 |
| 09:15:40 |
544.20 |
38 |
| 09:15:40 |
544.20 |
27 |
| 09:15:40 |
544.20 |
75 |
| 09:15:39 |
544.20 |
21 |
| 09:15:39 |
544.20 |
38 |
| 09:15:39 |
544.20 |
50 |
| 09:15:39 |
544.20 |
5 |
| 09:15:39 |
544.20 |
96 |
| 09:15:27 |
544.60 |
13 |
| 09:15:25 |
544.60 |
5 |
| 09:15:04 |
544.40 |
4 |
| 09:15:04 |
544.40 |
13 |
| 09:15:00 |
544.40 |
21 |
| 09:15:00 |
544.40 |
36 |
| 09:15:00 |
544.40 |
25 |
| 09:14:53 |
544.40 |
25 |
| 09:14:53 |
544.40 |
3 |
| 09:14:53 |
544.40 |
22 |
| 09:14:52 |
544.60 |
6 |
| 09:14:20 |
544.60 |
3 |
| 09:14:20 |
544.60 |
15 |
| 09:14:18 |
544.40 |
11 |
| 09:14:18 |
544.40 |
14 |
| 09:14:18 |
544.40 |
4 |
| 09:14:14 |
544.60 |
36 |
| 09:13:58 |
544.20 |
13 |
| 09:13:46 |
544.40 |
21 |
| 09:13:46 |
544.40 |
17 |
| 09:13:46 |
544.40 |
26 |
| 09:13:35 |
544.60 |
1 |
| 09:13:19 |
544.60 |
32 |
| 09:13:11 |
544.40 |
43 |
| 09:13:05 |
544.40 |
39 |
| 09:13:05 |
544.40 |
62 |
| 09:13:05 |
544.40 |
25 |
| 09:13:02 |
544.20 |
35 |
| 09:13:02 |
544.40 |
1 |
| 09:12:38 |
544.20 |
16 |
| 09:12:38 |
544.20 |
400 |
| 09:12:27 |
544.20 |
1 |
| 09:12:21 |
544.20 |
12 |
| 09:11:52 |
544.20 |
11 |
| 09:11:36 |
544.20 |
27 |
| 09:11:32 |
544.20 |
17 |
| 09:11:16 |
544.60 |
27 |
| 09:11:16 |
544.60 |
66 |
| 09:11:16 |
544.60 |
399 |
| 09:11:03 |
544.40 |
84 |
| 09:11:03 |
544.40 |
3 |
| 09:11:03 |
544.40 |
82 |
| 09:11:03 |
544.40 |
70 |
| 09:11:03 |
544.40 |
12 |
| 09:11:03 |
544.40 |
25 |
| 09:10:57 |
544.20 |
21 |
| 09:10:57 |
544.20 |
5 |
| 09:10:57 |
544.20 |
26 |
| 09:10:50 |
544.00 |
25 |
| 09:10:40 |
544.00 |
3 |
| 09:10:39 |
544.20 |
16 |
| 09:10:39 |
544.20 |
25 |
| 09:10:39 |
544.40 |
15 |
| 09:10:39 |
544.40 |
19 |
| 09:09:35 |
544.60 |
21 |
| 09:09:34 |
544.40 |
1 |
| 09:09:34 |
544.60 |
25 |
| 09:09:34 |
544.60 |
11 |
| 09:09:34 |
544.60 |
26 |
| 09:09:34 |
544.80 |
18 |
| 09:09:34 |
544.80 |
17 |
| 09:09:19 |
545.20 |
102 |
| 09:09:19 |
545.20 |
21 |
| 09:09:19 |
545.20 |
61 |
| 09:09:19 |
545.20 |
22 |
| 09:09:14 |
545.00 |
50 |
| 09:09:14 |
545.00 |
16 |
| 09:09:14 |
545.00 |
3 |
| 09:09:14 |
545.00 |
22 |
| 09:09:09 |
545.00 |
4 |
| 09:09:09 |
545.00 |
26 |
| 09:08:57 |
545.00 |
6 |
| 09:08:48 |
545.00 |
3 |
| 09:08:48 |
545.00 |
39 |
| 09:08:48 |
545.00 |
3 |
| 09:08:48 |
545.00 |
22 |
| 09:08:48 |
545.00 |
21 |
| 09:08:48 |
545.00 |
2 |
| 09:08:38 |
544.80 |
22 |
| 09:08:38 |
544.80 |
11 |
| 09:08:38 |
544.80 |
22 |
| 09:08:36 |
544.80 |
4 |
| 09:08:19 |
544.80 |
21 |
| 09:08:19 |
544.80 |
62 |
| 09:08:19 |
544.80 |
22 |
| 09:08:07 |
545.00 |
22 |
| 09:08:04 |
544.80 |
27 |
| 09:08:04 |
544.80 |
86 |
| 09:08:04 |
544.80 |
21 |
| 09:08:04 |
544.80 |
25 |
| 09:07:27 |
544.80 |
30 |
| 09:07:02 |
544.60 |
58 |
| 09:07:02 |
544.60 |
5 |
| 09:07:02 |
544.60 |
40 |
| 09:06:33 |
544.40 |
14 |
| 09:06:33 |
544.40 |
14 |
| 09:06:00 |
544.40 |
4 |
| 09:06:00 |
544.40 |
22 |
| 09:05:51 |
544.40 |
156 |
| 09:05:51 |
544.40 |
25 |
| 09:05:51 |
544.40 |
33 |
| 09:05:43 |
544.40 |
1 |
| 09:05:43 |
544.40 |
4 |
| 09:05:43 |
544.40 |
3 |
| 09:05:43 |
544.40 |
50 |
| 09:05:33 |
544.40 |
26 |
| 09:05:33 |
544.40 |
84 |
| 09:05:33 |
544.40 |
42 |
| 09:05:20 |
544.00 |
11 |
| 09:05:20 |
544.00 |
84 |
| 09:05:17 |
544.00 |
10 |
| 09:05:17 |
544.00 |
62 |
| 09:05:17 |
544.00 |
28 |
| 09:05:17 |
544.00 |
100 |
| 09:05:17 |
544.00 |
200 |
| 09:05:17 |
544.00 |
18 |
| 09:05:17 |
544.00 |
5 |
| 09:05:17 |
544.00 |
100 |
| 09:05:17 |
544.00 |
25 |
| 09:05:17 |
544.00 |
50 |
| 09:05:17 |
544.00 |
10 |
| 09:05:06 |
544.20 |
25 |
| 09:05:06 |
544.20 |
24 |
| 09:05:06 |
544.20 |
10 |
| 09:05:05 |
544.40 |
10 |
| 09:04:45 |
544.40 |
25 |
| 09:04:45 |
544.40 |
21 |
| 09:04:45 |
544.40 |
10 |
| 09:04:45 |
544.40 |
6 |
| 09:04:45 |
544.40 |
100 |
| 09:04:26 |
544.60 |
8 |
| 09:04:26 |
544.60 |
22 |
| 09:04:26 |
544.60 |
60 |
| 09:04:26 |
544.60 |
21 |
| 09:04:26 |
544.60 |
25 |
| 09:04:26 |
544.60 |
22 |
| 09:03:59 |
545.00 |
2 |
| 09:03:59 |
545.00 |
17 |
| 09:03:59 |
545.00 |
4 |
| 09:03:59 |
545.00 |
27 |
| 09:03:59 |
544.60 |
21 |
| 09:03:59 |
544.60 |
99 |
| 09:03:59 |
544.60 |
100 |
| 09:03:14 |
544.60 |
1 |
| 09:02:50 |
544.80 |
26 |
| 09:02:50 |
544.80 |
22 |
| 09:02:50 |
544.80 |
22 |
| 09:02:50 |
544.80 |
61 |
| 09:02:50 |
544.80 |
21 |
| 09:02:50 |
544.80 |
12 |
| 09:02:45 |
544.80 |
5 |
| 09:02:00 |
545.00 |
24 |
| 09:02:00 |
545.00 |
52 |
| 09:02:00 |
545.00 |
1 |
| 09:02:00 |
545.00 |
1 |
| 09:02:00 |
545.00 |
35 |
| 09:02:00 |
545.00 |
2 |
| 09:02:00 |
545.00 |
10 |
| 09:02:00 |
545.00 |
8 |
| 09:02:00 |
545.00 |
1 |
| 09:02:00 |
545.00 |
3 |
| 09:02:00 |
545.00 |
30 |
| 09:02:00 |
545.00 |
10 |
| 09:02:00 |
545.00 |
2 |
| 09:02:00 |
545.00 |
2 |
| 09:02:00 |
545.00 |
22 |
| 09:02:00 |
545.00 |
10 |
| 09:02:00 |
545.00 |
9 |
| 09:02:00 |
545.00 |
6 |
| 09:02:00 |
545.00 |
8 |
| 09:02:00 |
545.00 |
2 |
| 09:02:00 |
545.00 |
25 |
| 09:02:00 |
545.00 |
30 |
| 09:02:00 |
545.00 |
100 |
| 09:02:00 |
545.00 |
10 |
| 09:02:00 |
545.00 |
8 |
| 09:02:00 |
545.00 |
5 |
| 09:02:00 |
545.00 |
35 |
| 09:02:00 |
545.00 |
26 |
| 09:02:00 |
545.00 |
24 |
| 09:02:00 |
545.00 |
10 |
| 09:02:00 |
545.00 |
11 |
| 09:02:00 |
545.00 |
23 |
| 09:02:00 |
545.00 |
25 |
| 09:02:00 |
545.00 |
2 |
| 09:02:00 |
545.00 |
50 |
| 09:02:00 |
545.00 |
15 |
| 09:02:00 |
545.00 |
9 |
| 09:02:00 |
545.00 |
10 |
| 09:02:00 |
545.00 |
80 |
| 09:02:00 |
545.00 |
10 |
| 09:01:46 |
545.20 |
31 |
| 09:01:46 |
545.20 |
36 |
| 09:01:46 |
545.20 |
3 |
| 09:01:46 |
545.20 |
4 |
| 09:00:47 |
546.00 |
37 |
| 09:00:47 |
546.00 |
3 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.60 |
33 |
| 09:00:42 |
545.80 |
48 |
| 09:00:42 |
545.80 |
37 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
26 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
45 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
15 |
| 09:00:42 |
545.80 |
13 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
17 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.80 |
15 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
13 |
| 09:00:42 |
545.80 |
51 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
7 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
30 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
7 |
| 09:00:42 |
545.80 |
13 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
25 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
30 |
| 09:00:42 |
545.80 |
12 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
35 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
112 |
| 09:00:42 |
545.80 |
103 |
| 09:00:42 |
545.80 |
105 |
| 09:00:42 |
545.80 |
74 |
| 09:00:42 |
545.80 |
74 |
| 09:00:42 |
545.80 |
74 |
| 09:00:42 |
545.80 |
74 |
| 09:00:42 |
545.80 |
20 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
58 |
| 09:00:42 |
545.80 |
69 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
4 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
6 |
| 09:00:42 |
545.80 |
7 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
14 |
| 09:00:42 |
545.80 |
19 |
| 09:00:42 |
545.80 |
59 |
| 09:00:42 |
545.80 |
4 |
| 09:00:42 |
545.80 |
11 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
38 |
| 09:00:42 |
545.80 |
36 |
| 09:00:42 |
545.80 |
74 |
| 09:00:42 |
545.80 |
74 |
| 09:00:42 |
545.80 |
74 |
| 09:00:42 |
545.80 |
21 |
| 09:00:42 |
545.80 |
16 |
| 09:00:42 |
545.80 |
48 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
38 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
4 |
| 09:00:42 |
545.80 |
16 |
| 09:00:42 |
545.80 |
18 |
| 09:00:42 |
545.80 |
27 |
| 09:00:42 |
545.80 |
41 |
| 09:00:42 |
545.80 |
35 |
| 09:00:42 |
545.80 |
12 |
| 09:00:42 |
545.80 |
54 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
114 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.80 |
79 |
| 09:00:42 |
545.80 |
53 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
87 |
| 09:00:42 |
545.80 |
63 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
4 |
| 09:00:42 |
545.80 |
11 |
| 09:00:42 |
545.80 |
40 |
| 09:00:42 |
545.80 |
15 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
25 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
16 |
| 09:00:42 |
545.80 |
37 |
| 09:00:42 |
545.80 |
18 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
30 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
25 |
| 09:00:42 |
545.80 |
33 |
| 09:00:42 |
545.80 |
11 |
| 09:00:42 |
545.80 |
28 |
| 09:00:42 |
545.80 |
29 |
| 09:00:42 |
545.80 |
31 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.80 |
7 |
| 09:00:42 |
545.80 |
54 |
| 09:00:42 |
545.80 |
7 |
| 09:00:42 |
545.80 |
115 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.80 |
24 |
| 09:00:42 |
545.80 |
96 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
65 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
7 |
| 09:00:42 |
545.80 |
15 |
| 09:00:42 |
545.80 |
25 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.80 |
14 |
| 09:00:42 |
545.80 |
20 |
| 09:00:42 |
545.80 |
4 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
82 |
| 09:00:42 |
545.80 |
50 |
| 09:00:42 |
545.80 |
30 |
| 09:00:42 |
545.80 |
9 |
| 09:00:42 |
545.80 |
30 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
6 |
| 09:00:42 |
545.80 |
35 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
20 |
| 09:00:42 |
545.80 |
8 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
5 |
| 09:00:42 |
545.80 |
71 |
| 09:00:42 |
545.80 |
18 |
| 09:00:42 |
545.80 |
10 |
| 09:00:42 |
545.80 |
82 |
| 09:00:42 |
545.80 |
18 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
2 |
| 09:00:42 |
545.80 |
1 |
| 09:00:42 |
545.80 |
3 |
| 09:00:42 |
545.80 |
10 |