Zurich Insur Gr N
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
44 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
35 |
| 17:30:12 |
563.80 |
21 |
| 17:30:12 |
563.80 |
58 |
| 17:30:12 |
563.80 |
42 |
| 17:30:12 |
563.80 |
11 |
| 17:30:12 |
563.80 |
98 |
| 17:30:12 |
563.80 |
128 |
| 17:30:12 |
563.80 |
40 |
| 17:30:12 |
563.80 |
24 |
| 17:30:12 |
563.80 |
2 |
| 17:30:12 |
563.80 |
137 |
| 17:30:12 |
563.80 |
78 |
| 17:30:12 |
563.80 |
81 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
110 |
| 17:30:12 |
563.80 |
237 |
| 17:30:12 |
563.80 |
100 |
| 17:30:12 |
563.80 |
36 |
| 17:30:12 |
563.80 |
162 |
| 17:30:12 |
563.80 |
171 |
| 17:30:12 |
563.80 |
21 |
| 17:30:12 |
563.80 |
14 |
| 17:30:12 |
563.80 |
28 |
| 17:30:12 |
563.80 |
22 |
| 17:30:12 |
563.80 |
369 |
| 17:30:12 |
563.80 |
791 |
| 17:30:12 |
563.80 |
120 |
| 17:30:12 |
563.80 |
32 |
| 17:30:12 |
563.80 |
41 |
| 17:30:12 |
563.80 |
450 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
14 |
| 17:30:12 |
563.80 |
278 |
| 17:30:12 |
563.80 |
129 |
| 17:30:12 |
563.80 |
79 |
| 17:30:12 |
563.80 |
504 |
| 17:30:12 |
563.80 |
151 |
| 17:30:12 |
563.80 |
702 |
| 17:30:12 |
563.80 |
46 |
| 17:30:12 |
563.80 |
155 |
| 17:30:12 |
563.80 |
104 |
| 17:30:12 |
563.80 |
142 |
| 17:30:12 |
563.80 |
19 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
394 |
| 17:30:12 |
563.80 |
23 |
| 17:30:12 |
563.80 |
415 |
| 17:30:12 |
563.80 |
129 |
| 17:30:12 |
563.80 |
6 |
| 17:30:12 |
563.80 |
10 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
67 |
| 17:30:12 |
563.80 |
58 |
| 17:30:12 |
563.80 |
9 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
285 |
| 17:30:12 |
563.80 |
585 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
39 |
| 17:30:12 |
563.80 |
98 |
| 17:30:12 |
563.80 |
130 |
| 17:30:12 |
563.80 |
121 |
| 17:30:12 |
563.80 |
217 |
| 17:30:12 |
563.80 |
230 |
| 17:30:12 |
563.80 |
223 |
| 17:30:12 |
563.80 |
47 |
| 17:30:12 |
563.80 |
182 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
300 |
| 17:30:12 |
563.80 |
12 |
| 17:30:12 |
563.80 |
12 |
| 17:30:12 |
563.80 |
238 |
| 17:30:12 |
563.80 |
100 |
| 17:30:12 |
563.80 |
7 |
| 17:30:12 |
563.80 |
220 |
| 17:30:12 |
563.80 |
716 |
| 17:30:12 |
563.80 |
33 |
| 17:30:12 |
563.80 |
200 |
| 17:30:12 |
563.80 |
8 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
174 |
| 17:30:12 |
563.80 |
179 |
| 17:30:12 |
563.80 |
69 |
| 17:30:12 |
563.80 |
138 |
| 17:30:12 |
563.80 |
798 |
| 17:30:12 |
563.80 |
145 |
| 17:30:12 |
563.80 |
149 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
963 |
| 17:30:12 |
563.80 |
303 |
| 17:30:12 |
563.80 |
180 |
| 17:30:12 |
563.80 |
174 |
| 17:30:12 |
563.80 |
121 |
| 17:30:12 |
563.80 |
41 |
| 17:30:12 |
563.80 |
1'649 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
149 |
| 17:30:12 |
563.80 |
144 |
| 17:30:12 |
563.80 |
435 |
| 17:30:12 |
563.80 |
40 |
| 17:30:12 |
563.80 |
47 |
| 17:30:12 |
563.80 |
87 |
| 17:30:12 |
563.80 |
685 |
| 17:30:12 |
563.80 |
218 |
| 17:30:12 |
563.80 |
225 |
| 17:30:12 |
563.80 |
148 |
| 17:30:12 |
563.80 |
296 |
| 17:30:12 |
563.80 |
734 |
| 17:30:12 |
563.80 |
501 |
| 17:30:12 |
563.80 |
7 |
| 17:30:12 |
563.80 |
797 |
| 17:30:12 |
563.80 |
66 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
523 |
| 17:30:12 |
563.80 |
138 |
| 17:30:12 |
563.80 |
350 |
| 17:30:12 |
563.80 |
998 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
169 |
| 17:30:12 |
563.80 |
2'000 |
| 17:30:12 |
563.80 |
170 |
| 17:30:12 |
563.80 |
2'000 |
| 17:30:12 |
563.80 |
7 |
| 17:30:12 |
563.80 |
24 |
| 17:30:12 |
563.80 |
66 |
| 17:30:12 |
563.80 |
319 |
| 17:30:12 |
563.80 |
482 |
| 17:30:12 |
563.80 |
464 |
| 17:30:12 |
563.80 |
277 |
| 17:30:12 |
563.80 |
1'191 |
| 17:30:12 |
563.80 |
634 |
| 17:30:12 |
563.80 |
2'351 |
| 17:30:12 |
563.80 |
1'744 |
| 17:30:12 |
563.80 |
1'825 |
| 17:30:12 |
563.80 |
49 |
| 17:30:12 |
563.80 |
653 |
| 17:30:12 |
563.80 |
89 |
| 17:30:12 |
563.80 |
1'776 |
| 17:30:12 |
563.80 |
96 |
| 17:30:12 |
563.80 |
64 |
| 17:30:12 |
563.80 |
5 |
| 17:30:12 |
563.80 |
32 |
| 17:30:12 |
563.80 |
14 |
| 17:30:12 |
563.80 |
27 |
| 17:30:12 |
563.80 |
142 |
| 17:30:12 |
563.80 |
48 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
14 |
| 17:30:12 |
563.80 |
70 |
| 17:30:12 |
563.80 |
7 |
| 17:30:12 |
563.80 |
80 |
| 17:30:12 |
563.80 |
142 |
| 17:30:12 |
563.80 |
271 |
| 17:30:12 |
563.80 |
221 |
| 17:30:12 |
563.80 |
11 |
| 17:30:12 |
563.80 |
2 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
5 |
| 17:30:12 |
563.80 |
7 |
| 17:30:12 |
563.80 |
16 |
| 17:30:12 |
563.80 |
16 |
| 17:30:12 |
563.80 |
5 |
| 17:30:12 |
563.80 |
28 |
| 17:30:12 |
563.80 |
30 |
| 17:30:12 |
563.80 |
5 |
| 17:30:12 |
563.80 |
38 |
| 17:30:12 |
563.80 |
57 |
| 17:30:12 |
563.80 |
44 |
| 17:30:12 |
563.80 |
2 |
| 17:30:12 |
563.80 |
20 |
| 17:30:12 |
563.80 |
79 |
| 17:30:12 |
563.80 |
32 |
| 17:30:12 |
563.80 |
38 |
| 17:30:12 |
563.80 |
170 |
| 17:30:12 |
563.80 |
18 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
100 |
| 17:30:12 |
563.80 |
123 |
| 17:30:12 |
563.80 |
447 |
| 17:30:12 |
563.80 |
973 |
| 17:30:12 |
563.80 |
134 |
| 17:30:12 |
563.80 |
740 |
| 17:30:12 |
563.80 |
91 |
| 17:30:12 |
563.80 |
4 |
| 17:30:12 |
563.80 |
67 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
99 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
1'052 |
| 17:30:12 |
563.80 |
2'613 |
| 17:30:12 |
563.80 |
190 |
| 17:30:12 |
563.80 |
109 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
91 |
| 17:30:12 |
563.80 |
8 |
| 17:30:12 |
563.80 |
2 |
| 17:30:12 |
563.80 |
22 |
| 17:30:12 |
563.80 |
86 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
97 |
| 17:30:12 |
563.80 |
199 |
| 17:30:12 |
563.80 |
45 |
| 17:30:12 |
563.80 |
83 |
| 17:30:12 |
563.80 |
117 |
| 17:30:12 |
563.80 |
67 |
| 17:30:12 |
563.80 |
16 |
| 17:30:12 |
563.80 |
22 |
| 17:30:12 |
563.80 |
37 |
| 17:30:12 |
563.80 |
10 |
| 17:30:12 |
563.80 |
9 |
| 17:30:12 |
563.80 |
149 |
| 17:30:12 |
563.80 |
99 |
| 17:30:12 |
563.80 |
31 |
| 17:30:12 |
563.80 |
24 |
| 17:30:12 |
563.80 |
155 |
| 17:30:12 |
563.80 |
22 |
| 17:30:12 |
563.80 |
69 |
| 17:30:12 |
563.80 |
94 |
| 17:30:12 |
563.80 |
516 |
| 17:30:12 |
563.80 |
49 |
| 17:30:12 |
563.80 |
566 |
| 17:30:12 |
563.80 |
644 |
| 17:30:12 |
563.80 |
2'606 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
1'137 |
| 17:30:12 |
563.80 |
200 |
| 17:30:12 |
563.80 |
30 |
| 17:30:12 |
563.80 |
228 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
65 |
| 17:30:12 |
563.80 |
335 |
| 17:30:12 |
563.80 |
148 |
| 17:30:12 |
563.80 |
200 |
| 17:30:12 |
563.80 |
100 |
| 17:30:12 |
563.80 |
83 |
| 17:30:12 |
563.80 |
18 |
| 17:30:12 |
563.80 |
39 |
| 17:30:12 |
563.80 |
39 |
| 17:30:12 |
563.80 |
52 |
| 17:30:12 |
563.80 |
619 |
| 17:30:12 |
563.80 |
30 |
| 17:30:12 |
563.80 |
20 |
| 17:30:12 |
563.80 |
19 |
| 17:30:12 |
563.80 |
41 |
| 17:30:12 |
563.80 |
240 |
| 17:30:12 |
563.80 |
5 |
| 17:30:12 |
563.80 |
850 |
| 17:30:12 |
563.80 |
563 |
| 17:30:12 |
563.80 |
33 |
| 17:30:12 |
563.80 |
2'347 |
| 17:30:12 |
563.80 |
419 |
| 17:30:12 |
563.80 |
1'083 |
| 17:30:12 |
563.80 |
17 |
| 17:30:12 |
563.80 |
68 |
| 17:30:12 |
563.80 |
46 |
| 17:30:12 |
563.80 |
5 |
| 17:30:12 |
563.80 |
6 |
| 17:30:12 |
563.80 |
102 |
| 17:30:12 |
563.80 |
49 |
| 17:30:12 |
563.80 |
3 |
| 17:30:12 |
563.80 |
94 |
| 17:30:12 |
563.80 |
4 |
| 17:30:12 |
563.80 |
256 |
| 17:30:12 |
563.80 |
32 |
| 17:30:12 |
563.80 |
4 |
| 17:30:12 |
563.80 |
204 |
| 17:30:12 |
563.80 |
184 |
| 17:30:12 |
563.80 |
67 |
| 17:30:12 |
563.80 |
21 |
| 17:30:12 |
563.80 |
21 |
| 17:30:12 |
563.80 |
22 |
| 17:30:12 |
563.80 |
22 |
| 17:30:12 |
563.80 |
66 |
| 17:30:12 |
563.80 |
6 |
| 17:30:12 |
563.80 |
147 |
| 17:30:12 |
563.80 |
133 |
| 17:30:12 |
563.80 |
6 |
| 17:30:12 |
563.80 |
43 |
| 17:30:12 |
563.80 |
118 |
| 17:30:12 |
563.80 |
17 |
| 17:30:12 |
563.80 |
67 |
| 17:30:12 |
563.80 |
1 |
| 17:30:12 |
563.80 |
7 |
| 17:30:12 |
563.80 |
56 |
| 17:30:12 |
563.80 |
1'173 |
| 17:30:12 |
563.80 |
26 |
| 17:30:12 |
563.80 |
14 |
| 17:30:12 |
563.80 |
19 |
| 17:30:12 |
563.80 |
1'986 |
| 17:30:12 |
563.80 |
31 |
| 17:30:12 |
563.80 |
99 |
| 17:30:12 |
563.80 |
51 |
| 17:30:12 |
563.80 |
14 |
| 17:30:12 |
563.80 |
5 |
| 17:19:10 |
564.60 |
4 |
| 17:19:10 |
564.60 |
118 |
| 17:18:23 |
564.60 |
2 |
| 17:18:05 |
564.80 |
22 |
| 17:18:05 |
564.80 |
13 |
| 17:18:05 |
564.80 |
120 |
| 17:18:05 |
564.80 |
80 |
| 17:18:05 |
564.80 |
40 |
| 17:18:05 |
564.80 |
23 |
| 17:18:05 |
564.80 |
22 |
| 17:17:10 |
564.80 |
15 |
| 17:17:10 |
564.80 |
7 |
| 17:17:10 |
564.80 |
34 |
| 17:16:36 |
564.60 |
41 |
| 17:16:36 |
564.60 |
90 |
| 17:16:29 |
564.60 |
12 |
| 17:16:29 |
564.60 |
11 |
| 17:16:29 |
564.60 |
31 |
| 17:16:29 |
564.60 |
17 |
| 17:16:29 |
564.60 |
50 |
| 17:16:29 |
564.60 |
57 |
| 17:16:29 |
564.60 |
3 |
| 17:15:20 |
564.60 |
41 |
| 17:15:05 |
564.60 |
17 |
| 17:15:05 |
564.60 |
37 |
| 17:15:05 |
564.60 |
74 |
| 17:15:04 |
564.60 |
15 |
| 17:15:04 |
564.60 |
1 |
| 17:15:04 |
564.60 |
100 |
| 17:14:42 |
564.40 |
79 |
| 17:14:42 |
564.40 |
29 |
| 17:14:42 |
564.40 |
13 |
| 17:14:42 |
564.40 |
18 |
| 17:14:30 |
564.40 |
64 |
| 17:14:30 |
564.40 |
17 |
| 17:14:30 |
564.40 |
483 |
| 17:14:30 |
564.40 |
87 |
| 17:14:30 |
564.40 |
312 |
| 17:14:30 |
564.40 |
27 |
| 17:14:30 |
564.40 |
143 |
| 17:14:30 |
564.40 |
15 |
| 17:14:30 |
564.40 |
15 |
| 17:14:30 |
564.40 |
85 |
| 17:14:30 |
564.40 |
34 |
| 17:14:30 |
564.40 |
42 |
| 17:14:30 |
564.40 |
17 |
| 17:14:30 |
564.40 |
49 |
| 17:14:30 |
564.40 |
41 |
| 17:14:30 |
564.40 |
41 |
| 17:14:30 |
564.40 |
22 |
| 17:14:30 |
564.40 |
120 |
| 17:14:30 |
564.40 |
38 |
| 17:14:30 |
564.40 |
18 |
| 17:14:30 |
564.40 |
20 |
| 17:14:30 |
564.20 |
41 |
| 17:14:30 |
564.20 |
17 |
| 17:14:30 |
564.20 |
48 |
| 17:14:30 |
564.20 |
65 |
| 17:14:30 |
564.20 |
22 |
| 17:14:30 |
564.20 |
22 |
| 17:14:30 |
564.20 |
37 |
| 17:14:30 |
564.20 |
19 |
| 17:14:30 |
564.20 |
120 |
| 17:14:27 |
564.00 |
10 |
| 17:14:27 |
564.00 |
49 |
| 17:14:27 |
564.00 |
73 |
| 17:14:27 |
564.00 |
38 |
| 17:14:14 |
564.00 |
9 |
| 17:14:14 |
564.00 |
3 |
| 17:14:05 |
564.20 |
23 |
| 17:14:05 |
564.20 |
45 |
| 17:14:05 |
564.20 |
2 |
| 17:14:05 |
564.20 |
90 |
| 17:13:45 |
564.20 |
50 |
| 17:13:15 |
564.20 |
35 |
| 17:13:15 |
564.20 |
8 |
| 17:12:53 |
564.00 |
21 |
| 17:11:25 |
564.20 |
24 |
| 17:11:25 |
564.20 |
35 |
| 17:11:03 |
564.40 |
33 |
| 17:11:03 |
564.40 |
19 |
| 17:10:12 |
564.20 |
120 |
| 17:10:12 |
564.20 |
18 |
| 17:10:00 |
564.20 |
44 |
| 17:09:58 |
564.20 |
17 |
| 17:09:58 |
564.20 |
75 |
| 17:09:58 |
564.20 |
34 |
| 17:09:58 |
564.20 |
95 |
| 17:09:58 |
564.20 |
6 |
| 17:09:58 |
564.20 |
1 |
| 17:09:58 |
564.20 |
37 |
| 17:09:43 |
564.40 |
31 |
| 17:08:44 |
564.40 |
24 |
| 17:08:44 |
564.40 |
36 |
| 17:08:20 |
564.40 |
14 |
| 17:08:20 |
564.40 |
8 |
| 17:08:20 |
564.40 |
19 |
| 17:07:45 |
564.40 |
33 |
| 17:07:09 |
564.40 |
15 |
| 17:06:33 |
564.20 |
1 |
| 17:05:43 |
564.20 |
1 |
| 17:05:43 |
564.20 |
1 |
| 17:05:42 |
564.00 |
33 |
| 17:05:42 |
564.00 |
25 |
| 17:05:42 |
564.20 |
74 |
| 17:05:42 |
564.20 |
1 |
| 17:04:45 |
564.20 |
7 |
| 17:04:45 |
564.20 |
22 |
| 17:04:45 |
564.20 |
22 |
| 17:04:45 |
564.20 |
22 |
| 17:04:03 |
564.20 |
92 |
| 17:03:45 |
564.20 |
35 |
| 17:03:45 |
564.20 |
36 |
| 17:03:45 |
564.20 |
1 |
| 17:03:37 |
564.20 |
15 |
| 17:03:37 |
564.20 |
7 |
| 17:03:37 |
564.20 |
38 |
| 17:03:37 |
564.20 |
1 |
| 17:02:39 |
564.40 |
120 |
| 17:02:23 |
564.40 |
44 |
| 17:02:23 |
564.40 |
120 |
| 17:01:11 |
564.20 |
283 |
| 17:01:11 |
564.20 |
17 |
| 17:01:11 |
564.20 |
22 |
| 17:01:11 |
564.20 |
24 |
| 17:01:11 |
564.20 |
70 |
| 17:01:11 |
564.20 |
120 |
| 17:01:11 |
564.20 |
43 |
| 17:01:11 |
564.20 |
40 |
| 17:01:11 |
564.20 |
45 |
| 17:01:11 |
564.20 |
19 |
| 17:01:11 |
564.20 |
33 |
| 17:01:11 |
564.20 |
34 |
| 17:00:32 |
564.40 |
89 |
| 17:00:31 |
564.40 |
18 |
| 17:00:31 |
564.40 |
31 |
| 17:00:02 |
564.40 |
44 |
| 17:00:02 |
564.40 |
35 |
| 17:00:02 |
564.40 |
85 |
| 17:00:02 |
564.40 |
4 |
| 17:00:02 |
564.40 |
13 |
| 16:58:23 |
564.40 |
9 |
| 16:58:00 |
564.60 |
26 |
| 16:58:00 |
564.60 |
46 |
| 16:58:00 |
564.60 |
45 |
| 16:58:00 |
564.60 |
43 |
| 16:58:00 |
564.60 |
42 |
| 16:57:48 |
564.80 |
50 |
| 16:57:03 |
564.80 |
73 |
| 16:57:03 |
564.80 |
1 |
| 16:56:38 |
565.00 |
22 |
| 16:56:06 |
565.00 |
2 |
| 16:56:06 |
565.00 |
25 |
| 16:56:06 |
565.20 |
16 |
| 16:56:06 |
565.00 |
20 |
| 16:56:06 |
565.00 |
19 |
| 16:56:06 |
565.00 |
100 |
| 16:56:06 |
565.00 |
23 |
| 16:56:06 |
565.00 |
22 |
| 16:56:06 |
565.00 |
19 |
| 16:56:06 |
565.00 |
69 |
| 16:56:06 |
565.00 |
44 |
| 16:56:06 |
565.00 |
46 |
| 16:56:06 |
565.00 |
46 |
| 16:56:06 |
565.00 |
34 |
| 16:56:06 |
565.00 |
120 |
| 16:56:03 |
564.80 |
35 |
| 16:56:03 |
564.80 |
1 |
| 16:56:03 |
564.80 |
16 |
| 16:54:42 |
564.60 |
20 |
| 16:54:00 |
564.40 |
5 |
| 16:53:09 |
564.40 |
19 |
| 16:53:09 |
564.40 |
80 |
| 16:53:09 |
564.40 |
40 |
| 16:53:09 |
564.40 |
17 |
| 16:53:09 |
564.40 |
30 |
| 16:53:05 |
564.40 |
48 |
| 16:53:05 |
564.40 |
22 |
| 16:53:05 |
564.40 |
65 |
| 16:53:05 |
564.40 |
65 |
| 16:52:38 |
564.60 |
75 |
| 16:52:38 |
564.60 |
17 |
| 16:52:38 |
564.60 |
1 |
| 16:52:38 |
564.60 |
1 |
| 16:52:01 |
564.80 |
1 |
| 16:52:01 |
564.80 |
20 |
| 16:51:38 |
564.80 |
35 |
| 16:51:38 |
564.80 |
22 |
| 16:51:38 |
564.80 |
41 |
| 16:51:38 |
564.80 |
120 |
| 16:51:15 |
564.80 |
43 |
| 16:51:15 |
564.80 |
22 |
| 16:49:55 |
564.80 |
41 |
| 16:49:55 |
564.80 |
5 |
| 16:49:55 |
564.80 |
5 |
| 16:49:55 |
564.80 |
15 |
| 16:48:51 |
565.00 |
32 |
| 16:48:51 |
565.00 |
16 |
| 16:48:51 |
565.00 |
120 |
| 16:48:51 |
565.00 |
65 |
| 16:48:51 |
565.00 |
7 |
| 16:48:51 |
565.00 |
21 |
| 16:48:00 |
565.20 |
7 |
| 16:47:55 |
565.20 |
21 |
| 16:47:53 |
565.20 |
26 |
| 16:47:53 |
565.20 |
33 |
| 16:47:53 |
565.20 |
12 |
| 16:47:53 |
565.20 |
6 |
| 16:47:49 |
565.20 |
24 |
| 16:47:49 |
565.20 |
96 |
| 16:47:49 |
565.20 |
64 |
| 16:47:49 |
565.20 |
10 |
| 16:47:42 |
565.20 |
63 |
| 16:47:42 |
565.20 |
94 |
| 16:47:42 |
565.20 |
25 |
| 16:47:42 |
565.20 |
19 |
| 16:47:37 |
565.20 |
10 |
| 16:46:57 |
565.20 |
80 |
| 16:46:57 |
565.20 |
7 |
| 16:46:57 |
565.20 |
1 |
| 16:46:44 |
565.40 |
72 |
| 16:46:43 |
565.40 |
120 |
| 16:46:43 |
565.40 |
126 |
| 16:46:43 |
565.40 |
1 |
| 16:46:43 |
565.40 |
19 |
| 16:45:37 |
565.20 |
18 |
| 16:44:29 |
565.00 |
31 |
| 16:44:29 |
565.00 |
11 |
| 16:44:29 |
565.00 |
19 |
| 16:44:29 |
565.00 |
22 |
| 16:44:29 |
565.00 |
78 |
| 16:43:52 |
564.80 |
25 |
| 16:43:52 |
564.80 |
1 |
| 16:43:15 |
564.80 |
17 |
| 16:42:33 |
564.40 |
20 |
| 16:42:27 |
564.40 |
35 |
| 16:42:04 |
564.40 |
17 |
| 16:42:04 |
564.40 |
35 |
| 16:42:04 |
564.40 |
1 |
| 16:42:04 |
564.40 |
19 |
| 16:41:27 |
564.20 |
20 |
| 16:41:27 |
564.20 |
19 |
| 16:40:30 |
564.00 |
29 |
| 16:40:26 |
564.20 |
1 |
| 16:40:26 |
564.20 |
19 |
| 16:40:16 |
564.00 |
25 |
| 16:40:16 |
564.00 |
120 |
| 16:40:00 |
564.00 |
30 |
| 16:39:43 |
563.80 |
27 |
| 16:39:43 |
563.80 |
66 |
| 16:39:43 |
563.80 |
32 |
| 16:39:43 |
563.80 |
120 |
| 16:39:43 |
563.80 |
2 |
| 16:39:43 |
564.00 |
28 |
| 16:39:43 |
564.00 |
2 |
| 16:39:06 |
563.60 |
35 |
| 16:39:03 |
563.80 |
7 |
| 16:39:03 |
563.80 |
47 |
| 16:39:03 |
563.80 |
23 |
| 16:39:03 |
563.80 |
120 |
| 16:39:03 |
563.80 |
35 |
| 16:38:43 |
564.00 |
35 |
| 16:38:43 |
564.00 |
1 |
| 16:38:43 |
564.00 |
30 |
| 16:38:43 |
564.00 |
120 |
| 16:38:06 |
563.80 |
8 |
| 16:38:06 |
563.80 |
22 |
| 16:38:06 |
563.80 |
42 |
| 16:38:06 |
563.80 |
22 |
| 16:38:06 |
563.80 |
73 |
| 16:38:06 |
563.80 |
24 |
| 16:38:06 |
563.80 |
47 |
| 16:38:06 |
563.80 |
48 |
| 16:38:06 |
563.80 |
120 |
| 16:38:06 |
563.80 |
43 |
| 16:38:06 |
563.80 |
33 |
| 16:38:06 |
563.80 |
20 |
| 16:38:06 |
564.00 |
33 |
| 16:38:06 |
564.00 |
31 |
| 16:37:56 |
564.20 |
100 |
| 16:37:26 |
564.00 |
73 |
| 16:37:26 |
564.00 |
3 |
| 16:37:26 |
564.00 |
104 |
| 16:37:23 |
564.00 |
16 |
| 16:37:23 |
564.00 |
34 |
| 16:37:21 |
563.80 |
12 |
| 16:37:21 |
563.80 |
31 |
| 16:37:21 |
563.80 |
17 |
| 16:37:12 |
563.60 |
3 |
| 16:37:12 |
563.60 |
44 |
| 16:37:12 |
563.60 |
43 |
| 16:37:12 |
563.60 |
68 |
| 16:37:12 |
563.60 |
95 |
| 16:37:12 |
563.60 |
9 |
| 16:37:12 |
563.60 |
33 |
| 16:37:12 |
563.60 |
5 |
| 16:37:12 |
563.60 |
27 |
| 16:36:36 |
564.00 |
29 |
| 16:36:36 |
564.00 |
2 |
| 16:36:36 |
564.00 |
61 |
| 16:36:13 |
564.00 |
1 |
| 16:35:59 |
564.00 |
21 |
| 16:35:59 |
564.00 |
17 |
| 16:35:59 |
564.00 |
62 |
| 16:35:59 |
564.00 |
87 |
| 16:35:36 |
564.00 |
120 |
| 16:35:36 |
564.00 |
35 |
| 16:35:36 |
564.00 |
5 |
| 16:35:36 |
564.00 |
17 |
| 16:35:16 |
564.00 |
9 |
| 16:35:16 |
564.00 |
14 |
| 16:35:16 |
564.00 |
18 |
| 16:35:16 |
564.00 |
67 |
| 16:35:16 |
564.00 |
33 |
| 16:35:16 |
564.00 |
120 |
| 16:35:11 |
564.20 |
100 |
| 16:35:11 |
564.20 |
17 |
| 16:35:11 |
564.20 |
70 |
| 16:35:11 |
564.20 |
22 |
| 16:35:11 |
564.20 |
50 |
| 16:35:09 |
564.20 |
17 |
| 16:35:09 |
564.20 |
24 |
| 16:35:09 |
564.20 |
24 |
| 16:35:09 |
564.20 |
12 |
| 16:35:09 |
564.20 |
22 |
| 16:34:56 |
564.40 |
17 |
| 16:34:56 |
564.40 |
10 |
| 16:34:56 |
564.40 |
5 |
| 16:34:56 |
564.40 |
24 |
| 16:34:56 |
564.40 |
37 |
| 16:34:56 |
564.40 |
19 |
| 16:34:56 |
564.40 |
55 |
| 16:34:35 |
564.60 |
29 |
| 16:34:33 |
564.60 |
82 |
| 16:34:33 |
564.60 |
38 |
| 16:34:33 |
564.60 |
5 |
| 16:34:33 |
564.60 |
5 |
| 16:34:33 |
564.80 |
26 |
| 16:34:33 |
564.80 |
27 |
| 16:34:33 |
565.00 |
5 |
| 16:34:11 |
564.80 |
28 |
| 16:34:11 |
564.80 |
19 |
| 16:34:01 |
564.60 |
17 |
| 16:34:01 |
564.60 |
3 |
| 16:34:01 |
564.60 |
40 |
| 16:34:01 |
564.60 |
117 |
| 16:32:45 |
564.60 |
29 |
| 16:32:35 |
564.60 |
24 |
| 16:32:32 |
564.60 |
22 |
| 16:32:32 |
564.80 |
19 |
| 16:32:32 |
564.80 |
107 |
| 16:32:32 |
564.80 |
24 |
| 16:32:30 |
564.60 |
25 |
| 16:30:27 |
564.60 |
13 |
| 16:30:27 |
564.60 |
51 |
| 16:30:27 |
564.60 |
78 |
| 16:30:27 |
564.60 |
33 |
| 16:30:27 |
564.60 |
9 |
| 16:30:27 |
564.60 |
35 |
| 16:30:27 |
564.60 |
26 |
| 16:30:24 |
564.40 |
23 |
| 16:30:23 |
564.40 |
1 |
| 16:30:23 |
564.40 |
14 |
| 16:30:21 |
564.40 |
74 |
| 16:30:20 |
564.40 |
21 |