15.01.2026	Preis	Volumen
17:19:56	579.20	35
17:19:55	579.00	28
17:19:52	579.20	35
17:19:41	579.00	32
17:19:38	579.00	52
17:19:38	579.00	23
17:19:38	579.00	31
17:19:38	579.00	152
17:19:27	579.00	55
17:19:27	579.00	52
17:19:27	579.00	100
17:19:17	578.80	1
17:19:17	578.80	31
17:19:17	578.80	6
17:19:17	578.80	152
17:19:17	578.80	16
17:19:17	578.80	5
17:19:11	578.80	25
17:19:10	578.80	30
17:19:10	578.80	30
17:19:10	578.80	152
17:19:10	578.80	53
17:19:10	578.80	3
17:19:06	578.80	6
17:19:06	578.80	22
17:19:06	578.80	9
17:19:06	578.80	34
17:19:06	578.80	18
17:19:00	578.40	119
17:19:00	578.60	41
17:19:00	578.60	23
17:19:00	578.60	52
17:19:00	578.60	36
17:19:00	578.60	33
17:19:00	578.60	65
17:19:00	578.60	152
17:19:00	578.60	14
17:19:00	578.60	36
17:19:00	578.80	37
17:19:00	578.80	23
17:19:00	578.80	15
17:19:00	578.80	58
17:19:00	578.80	26
17:19:00	578.80	20
17:19:00	578.80	35
17:19:00	578.80	31
17:19:00	578.80	152
17:18:49	579.00	11
17:18:49	579.00	36
17:18:49	579.00	23
17:18:49	579.00	33
17:18:49	579.00	152
17:18:49	579.00	1
17:18:38	578.80	6
17:18:38	578.80	3
17:18:38	578.80	28
17:18:38	578.80	14
17:18:20	579.00	19
17:18:18	579.00	33
17:18:18	579.00	3
17:18:18	579.00	35
17:18:18	579.00	33
17:18:18	579.00	152
17:18:18	579.00	15
17:18:06	579.00	110
17:18:06	579.00	31
17:18:06	579.20	11
17:18:04	579.00	18
17:18:04	579.00	33
17:18:04	579.00	33
17:18:04	579.00	58
17:18:04	579.00	2
17:18:04	579.00	6
17:18:04	579.00	33
17:18:04	579.00	30
17:18:04	579.00	4
17:18:04	579.00	23
17:18:04	579.00	16
17:18:04	579.00	16
17:18:04	579.00	52
17:18:04	579.00	122
17:18:04	579.00	31
17:17:52	579.00	3
17:17:44	578.80	32
17:17:44	578.80	35
17:17:35	578.80	12
17:17:35	578.80	94
17:17:35	578.80	52
17:17:35	578.80	7
17:17:35	578.80	17
17:17:35	578.80	38
17:17:35	578.80	21
17:17:35	578.80	92
17:17:35	578.80	5
17:17:22	578.80	8
17:17:22	578.80	22
17:17:22	578.80	79
17:16:55	578.80	22
17:16:55	578.80	152
17:16:55	578.80	46
17:16:53	578.80	8
17:16:41	578.60	33
17:16:41	578.60	58
17:16:41	578.60	94
17:16:41	578.60	34
17:16:41	578.60	67
17:16:19	578.60	20
17:16:19	578.40	63
17:16:19	578.60	12
17:16:19	578.60	40
17:16:19	578.60	52
17:16:19	578.60	52
17:16:19	578.60	24
17:16:19	578.60	35
17:16:19	578.60	32
17:16:19	578.60	152
17:16:18	578.60	27
17:16:18	578.60	16
17:16:18	578.60	51
17:16:18	578.60	129
17:16:18	578.60	18
17:16:17	578.60	23
17:16:17	578.60	61
17:16:17	578.60	12
17:16:10	578.60	1
17:16:10	578.60	1
17:15:56	578.60	1
17:15:56	578.60	1
17:15:47	578.40	1
17:15:47	578.60	1
17:15:47	578.60	112
17:15:47	578.60	43
17:15:40	578.60	1
17:15:40	578.60	1
17:15:34	578.60	116
17:15:34	578.60	33
17:15:34	578.60	23
17:15:34	578.60	22
17:15:34	578.60	49
17:15:34	578.60	33
17:15:34	578.60	58
17:15:34	578.60	99
17:15:13	578.60	1
17:15:13	578.40	1
17:15:12	578.60	15
17:15:12	578.60	34
17:15:12	578.60	60
17:15:12	578.60	32
17:15:12	578.60	78
17:15:06	578.60	12
17:15:06	578.60	100
17:15:06	578.60	24
17:15:06	578.60	31
17:15:06	578.60	24
17:15:06	578.60	152
17:15:06	578.60	52
17:15:06	578.60	40
17:15:06	578.60	60
17:15:06	578.60	35
17:15:06	578.60	10
17:15:06	578.60	23
17:15:06	578.60	30
17:15:06	578.60	92
17:14:43	578.80	1
17:14:43	578.80	1
17:14:00	578.60	17
17:13:33	578.80	1
17:13:33	578.80	1
17:13:32	578.60	39
17:13:25	578.80	16
17:13:25	578.80	16
17:13:25	578.80	25
17:13:25	578.80	31
17:13:25	578.80	33
17:13:25	578.80	3
17:13:25	578.80	23
17:13:25	578.80	8
17:13:25	578.80	15
17:13:25	578.80	9
17:13:25	578.80	125
17:13:25	578.80	42
17:13:12	578.80	36
17:13:12	578.80	61
17:13:12	578.80	91
17:13:12	578.80	21
17:13:12	578.80	55
17:13:12	578.80	74
17:13:12	578.80	52
17:13:12	578.80	8
17:13:12	578.80	35
17:13:03	578.60	220
17:13:03	578.60	17
17:13:03	578.60	22
17:13:03	578.60	32
17:13:03	578.60	3
17:13:03	578.60	52
17:13:03	578.60	12
17:13:03	578.60	212
17:13:03	578.60	34
17:13:03	578.60	445
17:12:41	578.40	2
17:12:41	578.40	1
17:12:26	578.60	7
17:12:18	578.40	2
17:12:18	578.40	2
17:12:08	578.40	2
17:12:08	578.40	2
17:11:10	578.60	3
17:11:10	578.60	1
17:11:10	578.60	23
17:11:10	578.60	15
17:11:10	578.60	88
17:11:10	578.60	33
17:11:10	578.60	152
17:11:10	578.60	50
17:11:10	578.60	35
17:11:10	578.60	95
17:11:07	578.80	27
17:11:07	578.80	25
17:11:07	578.80	62
17:10:55	578.60	2
17:10:50	578.60	34
17:10:50	578.60	12
17:10:50	578.60	25
17:10:50	578.60	31
17:10:50	578.60	152
17:10:50	578.60	14
17:10:13	578.60	33
17:10:13	578.60	32
17:10:13	578.60	9
17:10:10	578.60	3
17:10:08	578.60	145
17:10:08	578.60	32
17:10:08	578.60	81
17:10:08	578.60	64
17:10:08	578.60	40
17:10:08	578.60	71
17:10:08	578.60	14
17:10:08	578.60	44
17:09:52	578.60	2
17:09:52	578.60	1
17:09:42	578.60	2
17:09:03	578.60	2
17:09:03	578.60	1
17:08:53	578.60	2
17:08:52	578.60	1
17:08:41	578.60	2
17:08:36	578.60	2
17:08:35	578.60	1
17:08:29	578.60	2
17:08:29	578.60	1
17:08:25	578.80	57
17:08:25	578.80	36
17:08:25	578.80	77
17:07:54	578.80	20
17:07:33	578.80	1
17:07:33	578.80	1
17:07:21	578.60	25
17:07:21	578.60	33
17:07:21	578.60	47
17:07:21	578.60	1
17:07:21	578.60	36
17:07:21	578.60	75
17:07:21	578.60	65
17:07:21	578.60	48
17:07:21	578.60	29
17:07:21	578.60	147
17:07:21	578.60	138
17:07:21	578.60	12
17:07:21	578.60	112
17:07:21	578.60	33
17:07:21	578.60	38
17:07:21	578.60	2
17:07:21	578.60	29
17:07:21	578.60	9
17:07:12	578.60	10
17:07:12	578.60	18
17:07:11	578.60	41
17:06:12	578.40	74
17:06:08	578.40	3
17:06:02	578.40	1
17:06:02	578.40	1
17:05:48	578.40	1
17:05:48	578.40	1
17:05:28	578.60	1
17:05:28	578.60	1
17:05:22	578.60	1
17:05:22	578.60	43
17:05:20	578.40	1
17:05:20	578.40	32
17:05:20	578.40	25
17:05:20	578.40	35
17:05:18	578.20	1
17:05:13	578.40	16
17:05:13	578.40	60
17:05:13	578.40	17
17:05:13	578.40	17
17:05:13	578.40	15
17:05:13	578.40	130
17:05:13	578.40	76
17:05:09	578.40	47
17:05:09	578.40	30
17:04:52	578.40	2
17:04:35	578.60	40
17:04:35	578.60	17
17:04:35	578.60	16
17:04:35	578.60	67
17:04:35	578.60	14
17:04:35	578.60	74
17:04:35	578.60	22
17:04:35	578.60	32
17:04:35	578.60	16
17:04:04	578.60	2
17:04:04	578.60	1
17:04:01	578.80	7
17:03:54	578.60	2
17:03:38	578.60	2
17:02:43	578.60	1
17:02:43	578.60	1
17:02:15	578.80	18
17:02:14	578.80	28
17:02:14	578.80	41
17:02:14	578.80	22
17:02:14	578.80	70
17:01:22	579.00	25
17:01:21	579.00	9
17:01:21	579.00	447
17:01:21	579.00	8
17:01:21	579.00	1
17:01:21	579.00	34
17:01:21	579.00	31
17:01:21	579.00	86
17:01:21	579.00	219
17:01:21	579.00	236
17:01:21	579.00	12
17:01:21	579.00	1
17:01:21	579.00	22
17:01:21	579.00	326
17:01:21	579.00	3
17:01:20	579.00	452
17:01:09	579.00	262
17:01:08	579.00	22
17:01:08	579.00	39
17:01:08	579.00	10
17:01:08	579.00	122
17:01:08	579.00	263
17:01:08	579.00	174
17:01:08	579.00	52
17:01:08	579.00	32
17:01:08	579.00	161
17:01:08	579.00	36
17:01:08	579.00	128
17:01:08	579.00	230
17:01:08	579.00	149
17:01:08	579.00	32
17:01:08	579.00	44
17:01:08	579.00	378
17:01:08	579.00	16
17:01:08	579.00	61
17:01:08	579.00	8
17:01:08	579.00	333
17:01:08	579.00	122
17:01:08	579.00	333
17:01:06	579.00	122
17:01:06	579.00	268
17:01:06	579.00	122
17:01:06	579.00	17
17:01:06	579.00	48
17:01:06	579.00	40
17:01:06	579.00	157
17:01:05	579.00	55
17:01:05	579.00	130
17:01:05	579.00	16
17:01:05	579.00	57
17:01:05	579.00	108
17:01:05	579.00	35
17:01:05	579.00	3
17:01:05	579.00	23
17:01:05	579.00	12
17:01:05	579.00	455
17:00:43	579.00	16
17:00:43	579.00	12
17:00:43	579.00	191
17:00:43	579.00	44
17:00:43	579.00	32
17:00:43	579.00	403
17:00:42	579.00	20
17:00:17	578.80	2
17:00:17	578.80	23
17:00:17	578.80	30
17:00:17	578.80	99
17:00:13	579.00	48
17:00:13	579.00	22
17:00:13	579.00	130
17:00:13	579.00	229
17:00:13	579.00	73
17:00:13	579.00	1
17:00:13	579.00	33
17:00:13	579.00	2
17:00:13	579.00	352
17:00:13	579.00	34
17:00:13	579.00	35
17:00:13	579.00	34
17:00:13	579.00	455
17:00:13	579.00	17
17:00:13	579.00	15
17:00:13	579.00	9
17:00:13	579.00	75
17:00:13	579.00	31
17:00:13	579.00	81
17:00:13	579.00	33
17:00:13	579.00	23
17:00:13	579.00	40
17:00:13	579.00	122
17:00:13	579.00	47
17:00:13	579.00	40
17:00:13	579.00	42
16:59:55	579.00	1
16:59:55	579.00	1
16:59:43	579.00	2
16:59:43	579.00	1
16:59:00	579.00	12
16:59:00	579.00	23
16:59:00	579.00	30
16:59:00	579.00	21
16:59:00	579.00	3
16:59:00	579.00	73
16:59:00	579.00	53
16:59:00	579.00	4
16:58:38	579.00	2
16:58:38	578.80	1
16:58:31	579.00	8
16:58:31	579.00	12
16:58:18	578.80	2
16:58:18	578.80	1
16:57:37	578.80	23
16:57:37	578.80	19
16:57:37	578.80	22
16:57:37	578.80	82
16:57:37	578.80	60
16:57:37	578.80	72
16:57:37	578.80	12
16:57:37	578.80	12
16:56:02	578.80	41
16:56:02	578.80	1
16:56:02	578.80	6
16:56:02	578.80	16
16:56:02	578.80	124
16:55:45	579.00	107
16:55:45	579.00	3
16:55:45	579.00	31
16:55:45	579.00	27
16:55:45	579.00	32
16:55:32	579.00	27
16:55:32	579.00	31
16:55:32	579.20	22
16:55:03	579.00	28
16:55:03	579.00	23
16:55:03	579.00	22
16:55:03	579.00	66
16:55:03	579.00	122
16:55:03	579.00	30
16:55:03	579.00	31
16:55:03	579.00	1
16:54:50	579.00	50
16:54:50	579.00	5
16:54:50	579.00	22
16:54:50	579.00	69
16:54:50	579.00	3
16:54:50	579.00	33
16:54:50	579.00	34
16:54:50	579.00	27
16:54:50	579.00	122
16:54:50	579.00	12
16:54:50	579.00	12
16:54:32	578.80	1
16:54:32	578.80	1
16:54:20	578.80	1
16:54:19	578.80	82
16:54:19	578.80	22
16:54:19	578.80	76
16:54:19	578.80	42
16:54:19	578.80	23
16:54:19	578.80	52
16:54:19	578.80	15
16:54:19	578.80	34
16:54:19	578.80	122
16:54:19	578.80	32
16:54:07	579.00	42
16:53:12	579.00	15
16:53:12	579.00	17
16:53:12	579.00	1
16:53:12	579.00	17
16:53:12	579.00	36
16:53:12	579.00	50
16:53:12	579.00	33
16:53:12	579.00	18
16:53:12	579.00	15
16:53:09	578.80	1
16:53:03	578.80	2
16:53:03	578.80	1
16:52:52	578.80	2
16:52:52	578.80	1
16:52:50	579.00	19
16:52:50	579.00	32
16:52:50	579.00	15
16:52:49	579.00	20
16:52:40	579.00	1
16:52:40	579.00	86
16:52:37	578.80	60
16:52:37	578.80	32
16:52:37	578.80	40
16:52:16	578.80	2
16:52:10	578.80	2
16:51:53	578.80	2
16:51:53	578.80	1
16:51:43	578.80	2
16:51:27	579.00	23
16:51:27	579.00	11
16:51:27	579.00	72
16:51:27	579.00	27
16:51:27	579.00	30
16:51:27	579.00	48
16:51:27	579.00	122
16:51:27	579.00	36
16:51:23	579.20	1
16:51:23	579.20	1
16:51:23	579.00	1
16:51:18	579.20	1
16:51:18	579.20	1
16:51:18	579.00	1
16:50:51	579.20	2
16:50:25	579.20	17
16:50:25	579.20	42
16:50:18	579.20	1
16:50:18	579.20	1
16:49:48	579.40	1
16:49:48	579.20	1
16:49:47	579.40	36
16:49:47	579.40	19
16:49:47	579.40	28
16:49:47	579.40	60
16:49:47	579.40	71
16:49:47	579.40	23
16:49:47	579.40	31
16:49:47	579.40	122
16:49:47	579.40	33
16:49:47	579.40	41
16:49:38	579.40	2
16:49:38	579.40	1
16:48:06	579.60	25
16:48:06	579.60	8
16:47:51	579.80	1
16:47:51	579.80	1
16:47:51	579.60	1
16:47:21	579.60	52
16:47:21	579.60	41
16:46:45	579.60	3
16:46:38	579.80	4
16:46:34	579.60	45
16:46:34	579.60	33
16:46:34	579.60	1
16:46:34	579.60	12
16:46:34	579.60	15
16:46:34	579.60	35
16:46:27	579.40	1
16:46:27	579.40	1
16:46:21	579.60	68
16:46:09	579.40	2
16:46:02	579.60	19
16:46:02	579.60	1
16:45:58	579.40	2
16:45:58	579.40	1
16:45:46	579.60	1
16:45:46	579.40	1
16:45:40	579.60	1
16:45:40	579.40	1
16:45:28	579.40	2
16:45:28	579.40	1
16:45:17	579.40	2
16:45:17	579.40	1
16:45:04	579.60	2
16:45:04	579.60	50
16:44:58	579.40	1
16:44:58	579.40	1
16:44:48	579.40	1
16:44:48	579.40	1
16:44:44	579.40	19
16:44:44	579.40	31
16:44:44	579.40	122
16:44:44	579.40	12
16:44:42	579.40	10
16:44:38	579.40	2
16:44:38	579.40	1
16:44:28	579.60	37
16:44:23	579.40	2
16:44:23	579.40	1
16:44:08	579.60	1
16:44:08	579.60	1
16:44:08	579.40	1
16:44:02	579.40	20
16:44:00	579.60	35
16:43:43	579.60	1
16:43:43	579.60	1
16:43:10	579.40	27
16:43:10	579.40	34
16:43:05	579.40	27
16:43:05	579.40	18
16:43:04	579.40	32
16:43:04	579.40	122
16:43:01	579.20	93
16:43:01	579.20	122
16:43:01	579.20	262
16:43:01	579.20	392
16:43:01	579.20	140
16:43:01	579.20	122
16:43:01	579.20	412
16:43:01	579.20	238
16:43:01	579.20	154
16:43:01	579.20	140
16:43:01	579.20	122
16:43:01	579.20	140
16:43:01	579.20	446
16:43:01	579.20	17
16:43:01	579.20	23
16:43:01	579.20	20
16:43:01	579.20	8
16:43:00	579.20	482
16:43:00	579.20	172
16:43:00	579.20	124
16:43:00	579.20	55
16:43:00	579.20	22
16:43:00	579.20	19
16:43:00	579.20	17
16:43:00	579.20	23
16:43:00	579.20	19
16:43:00	579.20	32
16:43:00	579.20	20
16:43:00	579.20	122
16:43:00	579.20	42
16:42:46	579.40	18
16:42:46	579.40	13
16:42:46	579.40	27
16:42:46	579.40	18
16:42:14	579.40	288
16:42:14	579.40	56
16:42:14	579.40	111
16:42:14	579.40	160
16:42:14	579.40	17
16:42:14	579.40	167
16:42:14	579.40	30
16:42:14	579.40	137
16:42:14	579.40	318
16:42:10	579.20	1
16:42:10	579.20	1
16:42:09	579.40	4
16:42:09	579.40	35
16:42:09	579.40	52
16:42:09	579.40	31
16:42:09	579.40	13
16:42:09	579.40	23
16:42:09	579.40	40
16:42:09	579.40	31
16:42:09	579.40	25
16:42:09	579.40	25
16:42:09	579.40	129
16:42:09	579.40	122
16:42:09	579.40	17
16:41:50	579.60	44
16:41:50	579.60	122
16:41:50	579.60	9
16:41:50	579.60	42
16:41:50	579.60	10
16:41:50	579.40	26
16:41:50	579.40	1
16:41:50	579.40	12
16:41:50	579.40	21
16:41:50	579.40	33
16:41:50	579.40	2'157
16:41:16	579.20	33
16:41:09	579.20	25
16:41:09	579.20	3
16:41:09	579.20	65
16:41:09	579.20	1
16:41:09	579.20	27
16:41:00	579.20	7
16:40:26	579.20	16
16:40:26	579.20	34
16:39:16	579.00	1
16:39:04	579.00	12
16:39:03	579.00	46
16:39:03	579.00	50
16:39:03	579.00	25
16:39:02	579.20	31
16:39:02	579.20	33
16:39:02	579.20	72
16:39:02	579.20	50
16:38:58	579.20	52
16:38:58	579.20	50
16:38:58	579.20	36
16:38:58	579.20	61
16:38:58	579.20	9
16:38:53	579.40	154
16:38:52	579.40	129
16:38:52	579.40	161
16:38:52	579.40	32
16:38:52	579.40	333
16:38:52	579.40	326
16:38:52	579.40	10
16:38:52	579.40	45
16:38:52	579.40	340
16:38:52	579.40	395
16:38:52	579.40	314
16:38:52	579.40	17
16:38:52	579.40	35
16:38:52	579.40	41
16:38:52	579.40	30
16:38:52	579.40	81
16:38:52	579.40	31
16:38:52	579.40	9
16:38:52	579.40	23
16:38:52	579.40	52
16:38:52	579.40	1
16:38:52	579.40	27
16:38:52	579.40	104
16:38:52	579.40	31
16:38:52	579.40	122
16:38:51	579.60	27
16:38:51	579.60	33
16:38:51	579.60	122
16:38:51	579.60	30
16:38:51	579.60	1
16:38:51	579.60	6
16:38:51	579.60	61
16:38:51	579.60	3
16:38:49	579.60	9
16:38:48	579.60	69
16:38:48	579.60	31
16:38:46	579.40	226
16:38:46	579.40	1
16:38:46	579.40	151
16:38:46	579.40	304
16:38:46	579.40	62
16:38:46	579.40	333
16:38:46	579.40	122
16:38:46	579.40	120
16:38:46	579.40	335
16:38:46	579.40	120
16:38:46	579.40	455
16:38:46	579.40	57
16:38:46	579.40	120
16:38:46	579.40	335
16:38:46	579.40	23
16:38:46	579.40	52
16:38:46	579.40	31
16:38:46	579.40	68
16:38:46	579.40	34
16:38:46	579.40	40
16:38:46	579.40	37
16:38:46	579.40	36
16:38:46	579.40	97
16:38:46	579.40	32
16:38:38	579.40	2
16:38:38	579.40	1
16:37:41	579.80	2
16:37:39	579.60	24
16:37:39	579.60	17
16:37:30	579.80	1
16:37:30	579.60	1
16:37:18	579.80	1
16:37:18	579.60	1
16:37:08	579.80	1
16:37:08	579.60	1
16:36:54	579.80	1
16:36:54	579.80	1
16:36:43	579.60	1
16:36:43	579.80	1
16:36:43	579.60	1
16:35:21	579.60	23
16:35:21	579.60	32
16:35:21	579.60	33
16:35:21	579.60	12
16:35:21	579.60	46
16:35:21	579.60	5
16:35:21	579.60	4
16:35:21	579.60	122
16:35:15	579.40	1
16:35:14	579.40	1
16:35:10	579.40	1
16:35:09	579.40	1
16:34:48	579.40	1
16:34:48	579.40	1
16:34:40	579.60	41
16:34:40	579.60	13
16:34:38	579.60	2
16:34:38	579.60	1
16:34:32	579.80	10
16:34:26	579.60	1
16:34:25	579.60	1
16:34:24	579.80	27
16:34:24	579.80	122
16:34:24	579.80	35
16:34:19	579.80	1
16:33:09	579.80	9
16:33:09	579.80	40
16:33:09	579.80	33
16:33:09	579.80	20
16:33:09	579.80	27
16:33:09	579.80	43
16:33:09	579.80	43
16:33:09	579.80	1
16:33:09	579.80	1
16:33:09	579.80	12
16:33:09	579.80	3
16:32:59	579.60	1
16:32:58	579.60	1
16:32:48	579.60	1
16:32:48	579.60	1
16:32:26	579.60	1
16:32:26	579.60	1
16:32:25	579.80	26
16:32:25	579.80	20
16:32:25	579.80	58
16:32:06	579.80	1
16:32:06	579.80	1
16:31:41	580.00	34
16:31:41	580.00	1
16:31:41	580.00	6
16:31:41	580.00	12
16:31:41	580.00	26
16:31:41	580.00	33
16:31:37	580.00	42
16:31:37	580.00	18
16:31:37	580.00	20
16:31:37	580.00	57
16:31:25	580.00	1
16:31:25	580.00	1
16:31:13	580.20	1
16:31:13	580.20	1
16:31:02	580.20	1
16:31:02	580.20	1
16:30:52	580.20	1
16:30:51	580.20	1

Bezahlte Preise

Zurich Insur Gr N