Bezahlte Preise

Zurich Insur Gr N

14.01.2026 Preis Volumen
17:30:36 577.60 4
17:30:28 577.60 21
17:30:25 577.60 307
17:30:05 577.60 87
17:30:05 577.60 210
17:30:05 577.60 278
17:30:05 577.60 473
17:30:05 577.60 124
17:30:05 577.60 130
17:30:05 577.60 8
17:30:05 577.60 73
17:30:05 577.60 100
17:30:05 577.60 24
17:30:05 577.60 25
17:30:05 577.60 19
17:30:05 577.60 660
17:30:05 577.60 384
17:30:05 577.60 116
17:30:05 577.60 898
17:30:05 577.60 2
17:30:05 577.60 16
17:30:05 577.60 104
17:30:05 577.60 106
17:30:05 577.60 17
17:30:05 577.60 28
17:30:05 577.60 44
17:30:05 577.60 261
17:30:05 577.60 267
17:30:05 577.60 15
17:30:05 577.60 1
17:30:05 577.60 117
17:30:05 577.60 13
17:30:05 577.60 102
17:30:05 577.60 81
17:30:05 577.60 12
17:30:05 577.60 95
17:30:05 577.60 156
17:30:05 577.60 378
17:30:05 577.60 202
17:30:05 577.60 597
17:30:05 577.60 198
17:30:05 577.60 929
17:30:05 577.60 24
17:30:05 577.60 3
17:30:05 577.60 492
17:30:05 577.60 499
17:30:05 577.60 331
17:30:05 577.60 358
17:30:05 577.60 79
17:30:05 577.60 49
17:30:05 577.60 870
17:30:05 577.60 42
17:30:05 577.60 239
17:30:05 577.60 421
17:30:05 577.60 138
17:30:05 577.60 521
17:30:05 577.60 1'482
17:30:05 577.60 209
17:30:05 577.60 4
17:30:05 577.60 4'149
17:30:05 577.60 2'700
17:30:05 577.60 1'563
17:30:05 577.60 16
17:30:05 577.60 238
17:30:05 577.60 116
17:30:05 577.60 1'238
17:30:05 577.60 129
17:30:05 577.60 2'431
17:30:05 577.60 837
17:30:05 577.60 16
17:30:05 577.60 75
17:30:05 577.60 9
17:30:05 577.60 14
17:30:05 577.60 942
17:30:05 577.60 58
17:30:05 577.60 27
17:30:05 577.60 41
17:30:05 577.60 67
17:30:05 577.60 116
17:30:05 577.60 40
17:30:05 577.60 279
17:30:05 577.60 300
17:30:05 577.60 3'064
17:30:05 577.60 48
17:30:05 577.60 475
17:30:05 577.60 1'533
17:30:05 577.60 112
17:30:05 577.60 10
17:30:05 577.60 3'541
17:30:05 577.60 145
17:30:05 577.60 16
17:30:05 577.60 356
17:30:05 577.60 325
17:30:05 577.60 195
17:30:05 577.60 363
17:30:05 577.60 479
17:30:05 577.60 291
17:30:05 577.60 42
17:30:05 577.60 47
17:30:05 577.60 3
17:30:05 577.60 26
17:30:05 577.60 130
17:30:05 577.60 123
17:30:05 577.60 102
17:30:05 577.60 27
17:30:05 577.60 192
17:30:05 577.60 814
17:30:05 577.60 740
17:30:05 577.60 713
17:30:05 577.60 285
17:30:05 577.60 285
17:30:05 577.60 1'202
17:30:05 577.60 142
17:30:05 577.60 142
17:30:05 577.60 142
17:30:05 577.60 142
17:30:05 577.60 142
17:30:05 577.60 531
17:30:05 577.60 7
17:30:05 577.60 779
17:30:05 577.60 1
17:30:05 577.60 1'421
17:30:05 577.60 141
17:30:05 577.60 73
17:30:05 577.60 1'882
17:30:05 577.60 26
17:30:05 577.60 991
17:30:05 577.60 287
17:30:05 577.60 692
17:30:05 577.60 290
17:30:05 577.60 347
17:30:05 577.60 1'607
17:30:05 577.60 3
17:30:05 577.60 11
17:30:05 577.60 7
17:30:05 577.60 15
17:30:05 577.60 5
17:30:05 577.60 1'027
17:30:05 577.60 5
17:30:05 577.60 1
17:30:05 577.60 84
17:30:05 577.60 1'466
17:30:05 577.60 607
17:30:05 577.60 141
17:30:05 577.60 469
17:30:05 577.60 130
17:30:05 577.60 2'119
17:30:05 577.60 618
17:30:05 577.60 356
17:30:05 577.60 1'233
17:30:05 577.60 59
17:30:05 577.60 1'742
17:30:05 577.60 71
17:30:05 577.60 285
17:30:05 577.60 228
17:30:05 577.60 700
17:30:05 577.60 10
17:30:05 577.60 295
17:30:05 577.60 59
17:30:05 577.60 267
17:30:05 577.60 65
17:30:05 577.60 463
17:30:05 577.60 2'402
17:30:05 577.60 128
17:30:05 577.60 416
17:30:05 577.60 32
17:30:05 577.60 18
17:30:05 577.60 32
17:30:05 577.60 20
17:30:05 577.60 400
17:30:05 577.60 1'115
17:30:05 577.60 239
17:30:05 577.60 1'330
17:30:05 577.60 1'518
17:30:05 577.60 1'295
17:30:05 577.60 632
17:30:05 577.60 1'333
17:30:05 577.60 804
17:30:05 577.60 596
17:30:05 577.60 1'991
17:30:05 577.60 12
17:30:05 577.60 706
17:30:05 577.60 699
17:30:05 577.60 239
17:30:05 577.60 116
17:30:05 577.60 178
17:30:05 577.60 3'935
17:30:05 577.60 4
17:30:05 577.60 4
17:30:05 577.60 1
17:30:05 577.60 508
17:30:05 577.60 2'496
17:30:05 577.60 200
17:30:05 577.60 5
17:30:05 577.60 204
17:30:05 577.60 284
17:30:05 577.60 2
17:30:05 577.60 17
17:30:05 577.60 4
17:30:05 577.60 50
17:30:05 577.60 265
17:30:05 577.60 142
17:30:05 577.60 18
17:30:05 577.60 134
17:30:05 577.60 9
17:30:05 577.60 20
17:30:05 577.60 141
17:30:05 577.60 20
17:30:05 577.60 227
17:30:05 577.60 2
17:30:05 577.60 229
17:30:05 577.60 153
17:30:05 577.60 818
17:30:05 577.60 4
17:30:05 577.60 23
17:30:05 577.60 73
17:30:05 577.60 25
17:30:05 577.60 49
17:30:05 577.60 23
17:30:05 577.60 1
17:30:05 577.60 2'034
17:30:05 577.60 816
17:30:05 577.60 41
17:30:05 577.60 4
17:30:05 577.60 746
17:30:05 577.60 8
17:30:05 577.60 7
17:30:05 577.60 105
17:30:05 577.60 21
17:30:05 577.60 16
17:30:05 577.60 1
17:30:05 577.60 91
17:30:05 577.60 1
17:30:05 577.60 76
17:30:05 577.60 7
17:30:05 577.60 96
17:30:05 577.60 59
17:30:05 577.60 37
17:30:05 577.60 400
17:30:05 577.60 642
17:30:05 577.60 222
17:30:05 577.60 362
17:30:05 577.60 51
17:30:05 577.60 37
17:30:05 577.60 40
17:30:05 577.60 121
17:30:05 577.60 2
17:30:05 577.60 16
17:30:05 577.60 63
17:30:05 577.60 53
17:30:05 577.60 50
17:30:05 577.60 10
17:30:05 577.60 21
17:30:05 577.60 86
17:30:05 577.60 2
17:30:05 577.60 15
17:30:05 577.60 24
17:30:05 577.60 96
17:30:05 577.60 29
17:30:05 577.60 51
17:30:05 577.60 12
17:30:05 577.60 32
17:30:05 577.60 9
17:30:05 577.60 24
17:30:05 577.60 11
17:30:05 577.60 41
17:30:05 577.60 224
17:30:05 577.60 592
17:30:05 577.60 328
17:30:05 577.60 41
17:30:05 577.60 448
17:30:05 577.60 110
17:30:05 577.60 110
17:30:05 577.60 240
17:30:05 577.60 67
17:30:05 577.60 111
17:30:05 577.60 106
17:30:05 577.60 169
17:30:05 577.60 462
17:30:05 577.60 18
17:30:05 577.60 25
17:30:05 577.60 55
17:30:05 577.60 9
17:30:05 577.60 227
17:30:05 577.60 77
17:30:05 577.60 203
17:30:05 577.60 111
17:30:05 577.60 6
17:30:05 577.60 1'777
17:30:05 577.60 975
17:30:05 577.60 23
17:30:05 577.60 277
17:30:05 577.60 497
17:30:05 577.60 691
17:30:05 577.60 20
17:30:05 577.60 256
17:30:05 577.60 32
17:30:05 577.60 4
17:30:05 577.60 330
17:30:05 577.60 7
17:30:05 577.60 132
17:30:05 577.60 51
17:30:05 577.60 48
17:30:05 577.60 423
17:30:05 577.60 847
17:30:05 577.60 299
17:30:05 577.60 311
17:30:05 577.60 420
17:30:05 577.60 293
17:30:05 577.60 102
17:30:05 577.60 34
17:30:05 577.60 81
17:30:05 577.60 2
17:30:05 577.60 2
17:30:05 577.60 6
17:30:05 577.60 94
17:30:05 577.60 238
17:30:05 577.60 178
17:30:05 577.60 739
17:30:05 577.60 276
17:30:05 577.60 34
17:30:05 577.60 282
17:30:05 577.60 68
17:30:05 577.60 50
17:30:05 577.60 282
17:30:05 577.60 3'348
17:30:05 577.60 311
17:30:05 577.60 2
17:30:05 577.60 29
17:30:05 577.60 15
17:30:05 577.60 91
17:30:05 577.60 41
17:30:05 577.60 12
17:30:05 577.60 29
17:30:05 577.60 22
17:30:05 577.60 1'759
17:30:05 577.60 994
17:30:05 577.60 174
17:30:05 577.60 21
17:30:05 577.60 820
17:30:05 577.60 39
17:30:05 577.60 100
17:30:05 577.60 75
17:30:05 577.60 13
17:30:05 577.60 5
17:19:55 577.60 16
17:19:55 577.60 45
17:19:55 578.00 4
17:19:55 578.00 36
17:19:55 578.00 20
17:19:51 578.00 16
17:19:51 578.00 6
17:19:51 578.00 28
17:19:46 577.80 34
17:19:46 577.80 6
17:19:46 577.80 27
17:19:38 577.80 23
17:19:38 577.80 27
17:19:38 577.80 27
17:19:38 577.80 91
17:19:25 578.00 23
17:19:25 578.00 23
17:19:25 578.00 6
17:19:20 577.80 20
17:19:20 577.80 36
17:19:20 577.80 10
17:19:20 577.80 23
17:19:20 577.80 35
17:19:20 577.80 27
17:19:20 577.80 27
17:19:20 577.80 91
17:19:05 577.80 23
17:19:05 577.80 32
17:19:05 577.80 36
17:19:05 577.80 91
17:18:55 577.80 91
17:18:55 577.80 33
17:18:55 577.80 23
17:18:55 577.80 35
17:18:55 577.80 9
17:18:55 577.80 91
17:18:43 578.00 29
17:18:28 577.80 15
17:18:28 577.80 9
17:18:28 577.80 35
17:18:28 577.80 48
17:18:28 577.80 27
17:18:28 577.80 20
17:18:28 577.80 91
17:18:00 578.00 36
17:17:13 578.00 29
17:17:13 578.00 3
17:17:13 578.00 45
17:17:13 578.00 35
17:17:13 578.00 23
17:17:13 578.00 34
17:17:13 578.00 9
17:17:13 578.00 91
17:17:13 578.00 10
17:17:00 578.00 5
17:17:00 578.00 2
17:17:00 578.00 91
17:17:00 578.20 20
17:17:00 578.20 32
17:17:00 578.00 12
17:17:00 578.00 2
17:17:00 578.00 91
17:17:00 578.00 23
17:17:00 578.00 48
17:17:00 578.00 27
17:17:00 578.00 13
17:16:40 578.00 52
17:16:40 577.80 1
17:16:40 577.80 9
17:16:40 577.80 23
17:16:40 577.80 9
17:16:40 577.80 23
17:16:40 577.80 23
17:16:40 577.80 36
17:16:40 577.80 91
17:16:21 578.00 15
17:16:21 578.00 3
17:16:21 578.00 42
17:16:21 578.00 44
17:16:21 578.00 91
17:16:20 578.00 2
17:16:20 578.00 33
17:16:20 578.00 20
17:16:20 577.80 1
17:16:20 577.80 24
17:16:20 577.80 18
17:16:20 577.80 54
17:16:20 577.80 45
17:16:11 577.80 25
17:15:50 577.80 24
17:15:50 577.80 10
17:15:46 577.60 76
17:15:46 577.60 15
17:15:46 577.60 2
17:15:43 577.60 2
17:15:43 577.60 20
17:15:43 577.60 12
17:15:43 577.60 12
17:15:43 577.60 24
17:15:43 577.60 24
17:15:43 577.60 91
17:15:22 577.40 12
17:15:22 577.40 13
17:15:22 577.40 45
17:15:22 577.40 25
17:15:22 577.40 91
17:15:22 577.40 5
17:15:22 577.40 35
17:15:22 577.40 1
17:15:22 577.40 32
17:15:22 577.40 8
17:15:22 577.40 64
17:15:22 577.40 9
17:15:22 577.40 32
17:15:22 577.40 32
17:15:22 577.40 24
17:15:22 577.40 59
17:14:53 577.60 32
17:14:52 577.60 11
17:14:52 577.60 23
17:14:52 577.60 10
17:14:52 577.60 22
17:14:52 577.60 13
17:14:52 577.60 91
17:14:43 577.60 32
17:14:42 577.60 8
17:14:42 577.60 27
17:14:42 577.60 27
17:14:42 577.60 35
17:14:42 577.60 91
17:14:42 577.60 9
17:14:42 577.60 35
17:14:42 577.60 18
17:14:42 577.60 17
17:14:38 577.80 24
17:14:38 577.80 33
17:14:10 577.60 12
17:14:10 577.60 41
17:14:10 577.60 9
17:14:10 577.60 13
17:14:10 577.60 16
17:13:32 577.80 58
17:13:32 577.60 3
17:13:32 577.60 33
17:13:32 577.60 6
17:13:32 577.60 33
17:13:32 577.60 1
17:13:32 577.60 8
17:13:32 577.60 22
17:13:32 577.60 84
17:13:32 577.60 12
17:13:32 577.60 34
17:13:32 577.60 26
17:13:32 577.60 1
17:13:32 577.60 26
17:12:55 577.50 2'800
17:12:28 577.40 1
17:12:28 577.40 27
17:12:20 577.60 3
17:12:20 577.60 16
17:12:20 577.60 42
17:12:20 577.60 2
17:12:15 577.40 49
17:11:53 577.60 5
17:11:53 577.60 8
17:11:53 577.60 18
17:11:53 577.60 12
17:09:36 577.40 41
17:09:36 577.40 32
17:09:36 577.40 91
17:09:36 577.40 2
17:09:36 577.40 14
17:09:36 577.40 48
17:09:36 577.40 16
17:09:36 577.40 23
17:09:36 577.40 6
17:09:36 577.40 4
17:09:36 577.40 35
17:09:36 577.40 21
17:09:36 577.40 3
17:09:36 577.40 21
17:09:36 577.40 10
17:09:36 577.40 12
17:09:36 577.40 18
17:09:31 577.20 6
17:09:31 577.20 9
17:09:31 577.20 19
17:09:31 577.20 33
17:09:31 577.20 12
17:07:44 577.40 28
17:07:44 577.40 6
17:07:34 577.40 34
17:07:34 577.40 68
17:07:34 577.40 9
17:07:34 577.40 39
17:07:22 577.40 41
17:07:21 577.40 30
17:07:21 577.40 23
17:07:20 577.40 82
17:07:20 577.40 4
17:07:20 577.40 51
17:07:20 577.40 48
17:07:20 577.40 53
17:07:20 577.40 42
17:07:20 577.40 53
17:07:20 577.40 32
17:07:20 577.40 20
17:07:20 577.40 23
17:07:20 577.40 24
17:07:20 577.40 33
17:07:20 577.40 10
17:07:20 577.40 34
17:07:20 577.40 20
17:07:20 577.40 38
17:06:56 577.40 9
17:06:56 577.40 91
17:06:36 577.20 4
17:06:36 577.20 36
17:06:36 577.20 21
17:06:16 577.40 187
17:06:16 577.40 9
17:06:16 577.40 2
17:06:16 577.40 1
17:06:16 577.40 2
17:06:16 577.40 1
17:06:16 577.40 28
17:06:16 577.40 1
17:06:16 577.40 2
17:06:16 577.40 42
17:06:16 577.40 23
17:06:16 577.40 91
17:06:16 577.40 52
17:06:16 577.40 36
17:06:16 577.40 3
17:06:16 577.40 13
17:06:16 577.40 1
17:06:16 577.40 1
17:06:16 577.40 1
17:06:16 577.40 1
17:06:16 577.40 3
17:05:51 577.20 5
17:04:23 577.40 1
17:04:23 577.40 1
17:04:23 577.40 1
17:04:23 577.40 3
17:03:57 577.40 52
17:03:57 577.40 34
17:03:57 577.40 30
17:03:57 577.40 10
17:03:57 577.40 20
17:03:57 577.40 16
17:03:57 577.40 12
17:03:57 577.40 23
17:03:57 577.40 18
17:03:57 577.40 13
17:03:57 577.40 36
17:03:55 577.20 65
17:03:38 577.40 7
17:03:38 577.40 51
17:03:38 577.40 1
17:03:38 577.40 27
17:03:38 577.40 99
17:01:58 577.60 35
17:01:56 577.60 36
17:01:41 577.80 1
17:01:41 577.80 9
17:01:41 577.80 19
17:01:41 577.80 16
17:00:54 577.80 19
17:00:54 577.80 43
17:00:36 577.80 26
17:00:36 577.80 1
17:00:36 577.80 4
17:00:36 577.80 54
17:00:18 577.80 2
17:00:09 578.00 12
17:00:09 578.00 48
17:00:09 578.00 1
17:00:09 578.00 9
17:00:09 578.00 85
16:59:35 578.00 29
16:59:35 578.00 3
16:59:35 578.00 6
16:59:35 578.00 33
16:59:35 578.00 50
16:59:35 578.00 33
16:59:35 578.00 21
16:59:35 578.00 18
16:59:35 578.00 22
16:59:35 578.00 17
16:59:35 578.00 23
16:59:35 578.00 18
16:59:35 578.00 12
16:59:35 578.00 22
16:59:35 578.00 28
16:59:35 578.00 50
16:59:35 578.00 30
16:59:35 578.00 122
16:59:26 578.00 2
16:58:55 577.80 21
16:58:55 577.80 9
16:58:55 577.80 21
16:58:55 577.80 1
16:58:55 577.80 1
16:57:23 578.00 15
16:56:28 578.00 3
16:55:11 577.80 45
16:54:45 577.80 48
16:54:45 577.80 34
16:53:47 577.80 9
16:53:47 577.80 5
16:53:20 578.00 58
16:53:20 578.00 50
16:53:20 578.00 12
16:53:20 578.00 10
16:53:20 578.00 4
16:53:20 578.00 20
16:52:53 577.80 3
16:52:40 577.80 19
16:52:40 577.80 12
16:51:45 577.80 8
16:51:14 577.60 9
16:51:14 577.60 48
16:50:57 577.40 14
16:50:57 577.40 18
16:50:57 577.40 26
16:50:57 577.40 100
16:50:57 577.40 19
16:50:57 577.40 8
16:50:57 577.40 23
16:50:44 577.20 14
16:50:44 577.20 19
16:50:08 577.20 61
16:50:08 577.20 29
16:49:59 577.20 9
16:49:59 577.20 21
16:49:59 577.20 13
16:49:23 577.40 11
16:48:55 577.40 20
16:48:55 577.40 16
16:48:55 577.40 21
16:48:55 577.40 46
16:48:55 577.40 48
16:48:55 577.40 25
16:48:55 577.40 9
16:48:55 577.40 32
16:48:43 577.60 23
16:47:46 577.60 32
16:47:46 577.60 3
16:47:46 577.60 68
16:47:46 577.60 64
16:47:46 577.60 9
16:47:46 577.60 138
16:47:13 577.80 58
16:46:13 577.80 7
16:46:13 577.80 4
16:45:55 577.60 52
16:45:55 577.60 48
16:45:37 577.80 15
16:43:10 577.60 52
16:43:10 577.60 20
16:43:10 577.60 25
16:43:10 577.60 48
16:42:15 577.40 14
16:42:15 577.40 32
16:42:15 577.40 29
16:42:15 577.40 34
16:42:09 577.60 29
16:42:09 577.60 32
16:42:09 577.60 23
16:42:09 577.60 9
16:42:09 577.60 52
16:42:09 577.60 37
16:42:09 577.60 61
16:42:09 577.60 7
16:42:09 577.60 10
16:41:43 577.80 15
16:41:35 577.60 41
16:41:35 577.60 33
16:41:35 577.60 23
16:41:35 577.60 9
16:41:10 577.80 46
16:41:10 577.80 61
16:41:10 577.80 73
16:41:10 577.80 21
16:41:10 577.80 16
16:40:39 577.80 20
16:40:39 577.80 12
16:40:39 577.80 12
16:40:22 577.80 3
16:40:22 577.80 4
16:40:22 577.80 39
16:40:22 577.80 67
16:40:22 577.80 32
16:40:22 577.80 16
16:39:55 577.80 33
16:39:55 577.80 27
16:39:22 577.80 13
16:39:22 577.80 35
16:39:22 577.80 38
16:38:33 577.80 19
16:38:33 577.80 91
16:38:33 577.80 69
16:38:33 577.80 4
16:38:20 577.60 7
16:38:20 577.60 32
16:38:20 577.60 3
16:36:42 577.60 48
16:36:42 577.60 14
16:36:42 577.60 23
16:36:42 577.60 16
16:36:42 577.60 19
16:36:18 577.40 23
16:36:18 577.40 27
16:35:28 577.40 44
16:35:28 577.40 2
16:35:28 577.40 43
16:35:28 577.40 33
16:35:28 577.40 76
16:35:28 577.40 1
16:35:28 577.40 70
16:35:28 577.40 9
16:35:05 577.40 14
16:35:05 577.40 14
16:35:05 577.40 17
16:35:05 577.40 15
16:35:05 577.40 35
16:33:50 577.20 27
16:33:50 577.20 25
16:33:50 577.20 6
16:33:50 577.20 20
16:33:29 577.00 57
16:33:24 577.00 34
16:33:24 577.00 51
16:33:24 577.00 9
16:33:24 577.00 31
16:33:20 577.20 19
16:33:20 577.20 15
16:33:20 577.20 9
16:33:20 577.20 32
16:33:20 577.20 27
16:33:20 577.20 73
16:32:51 577.40 32
16:32:51 577.40 31
16:32:51 577.40 9
16:32:33 577.60 1