Zurich Insur Gr N
| 17:30:31 |
566.80 |
3 |
| 17:30:31 |
566.80 |
151 |
| 17:30:30 |
566.80 |
65 |
| 17:30:30 |
566.80 |
182 |
| 17:30:30 |
566.80 |
507 |
| 17:30:30 |
566.80 |
633 |
| 17:30:30 |
566.80 |
491 |
| 17:30:30 |
566.80 |
73 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
20 |
| 17:30:30 |
566.80 |
100 |
| 17:30:30 |
566.80 |
100 |
| 17:30:30 |
566.80 |
200 |
| 17:30:30 |
566.80 |
74 |
| 17:30:30 |
566.80 |
70 |
| 17:30:30 |
566.80 |
1 |
| 17:30:30 |
566.80 |
29 |
| 17:30:30 |
566.80 |
41 |
| 17:30:30 |
566.80 |
328 |
| 17:30:30 |
566.80 |
160 |
| 17:30:30 |
566.80 |
123 |
| 17:30:30 |
566.80 |
120 |
| 17:30:30 |
566.80 |
124 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
21 |
| 17:30:30 |
566.80 |
44 |
| 17:30:30 |
566.80 |
217 |
| 17:30:30 |
566.80 |
5 |
| 17:30:30 |
566.80 |
258 |
| 17:30:30 |
566.80 |
147 |
| 17:30:30 |
566.80 |
153 |
| 17:30:30 |
566.80 |
160 |
| 17:30:30 |
566.80 |
160 |
| 17:30:30 |
566.80 |
122 |
| 17:30:30 |
566.80 |
17 |
| 17:30:30 |
566.80 |
3 |
| 17:30:30 |
566.80 |
18 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
106 |
| 17:30:30 |
566.80 |
88 |
| 17:30:30 |
566.80 |
24 |
| 17:30:30 |
566.80 |
43 |
| 17:30:30 |
566.80 |
320 |
| 17:30:30 |
566.80 |
749 |
| 17:30:30 |
566.80 |
3 |
| 17:30:30 |
566.80 |
12 |
| 17:30:30 |
566.80 |
158 |
| 17:30:30 |
566.80 |
96 |
| 17:30:30 |
566.80 |
205 |
| 17:30:30 |
566.80 |
1'883 |
| 17:30:30 |
566.80 |
8 |
| 17:30:30 |
566.80 |
117 |
| 17:30:30 |
566.80 |
27 |
| 17:30:30 |
566.80 |
1'011 |
| 17:30:30 |
566.80 |
25 |
| 17:30:30 |
566.80 |
162 |
| 17:30:30 |
566.80 |
710 |
| 17:30:30 |
566.80 |
735 |
| 17:30:30 |
566.80 |
247 |
| 17:30:30 |
566.80 |
25 |
| 17:30:30 |
566.80 |
27 |
| 17:30:30 |
566.80 |
20 |
| 17:30:30 |
566.80 |
231 |
| 17:30:30 |
566.80 |
87 |
| 17:30:30 |
566.80 |
189 |
| 17:30:30 |
566.80 |
584 |
| 17:30:30 |
566.80 |
41 |
| 17:30:30 |
566.80 |
20 |
| 17:30:30 |
566.80 |
140 |
| 17:30:30 |
566.80 |
257 |
| 17:30:30 |
566.80 |
320 |
| 17:30:30 |
566.80 |
716 |
| 17:30:30 |
566.80 |
118 |
| 17:30:30 |
566.80 |
1'343 |
| 17:30:30 |
566.80 |
142 |
| 17:30:30 |
566.80 |
560 |
| 17:30:30 |
566.80 |
592 |
| 17:30:30 |
566.80 |
29 |
| 17:30:30 |
566.80 |
18 |
| 17:30:30 |
566.80 |
257 |
| 17:30:30 |
566.80 |
10 |
| 17:30:30 |
566.80 |
30 |
| 17:30:30 |
566.80 |
137 |
| 17:30:30 |
566.80 |
20 |
| 17:30:30 |
566.80 |
100 |
| 17:30:30 |
566.80 |
62 |
| 17:30:30 |
566.80 |
18 |
| 17:30:30 |
566.80 |
113 |
| 17:30:30 |
566.80 |
31 |
| 17:30:30 |
566.80 |
90 |
| 17:30:30 |
566.80 |
32 |
| 17:30:30 |
566.80 |
15 |
| 17:30:30 |
566.80 |
69 |
| 17:30:30 |
566.80 |
395 |
| 17:30:30 |
566.80 |
139 |
| 17:30:30 |
566.80 |
40 |
| 17:30:30 |
566.80 |
400 |
| 17:30:30 |
566.80 |
22 |
| 17:30:30 |
566.80 |
50 |
| 17:30:30 |
566.80 |
119 |
| 17:30:30 |
566.80 |
1'127 |
| 17:30:30 |
566.80 |
536 |
| 17:30:30 |
566.80 |
546 |
| 17:30:30 |
566.80 |
591 |
| 17:30:30 |
566.80 |
21 |
| 17:30:30 |
566.80 |
25 |
| 17:30:30 |
566.80 |
2'817 |
| 17:30:30 |
566.80 |
1'753 |
| 17:30:30 |
566.80 |
18 |
| 17:30:30 |
566.80 |
167 |
| 17:30:30 |
566.80 |
422 |
| 17:30:30 |
566.80 |
73 |
| 17:30:30 |
566.80 |
179 |
| 17:30:30 |
566.80 |
950 |
| 17:30:30 |
566.80 |
7 |
| 17:30:30 |
566.80 |
168 |
| 17:30:30 |
566.80 |
17 |
| 17:30:30 |
566.80 |
1'090 |
| 17:30:30 |
566.80 |
130 |
| 17:30:30 |
566.80 |
250 |
| 17:30:30 |
566.80 |
20 |
| 17:30:30 |
566.80 |
68 |
| 17:30:30 |
566.80 |
216 |
| 17:30:30 |
566.80 |
621 |
| 17:30:30 |
566.80 |
27 |
| 17:30:30 |
566.80 |
178 |
| 17:30:30 |
566.80 |
408 |
| 17:30:30 |
566.80 |
88 |
| 17:30:30 |
566.80 |
12 |
| 17:30:30 |
566.80 |
78 |
| 17:30:30 |
566.80 |
168 |
| 17:30:30 |
566.80 |
192 |
| 17:30:30 |
566.80 |
93 |
| 17:30:30 |
566.80 |
87 |
| 17:30:30 |
566.80 |
756 |
| 17:30:30 |
566.80 |
97 |
| 17:30:30 |
566.80 |
855 |
| 17:30:30 |
566.80 |
214 |
| 17:30:30 |
566.80 |
21 |
| 17:30:30 |
566.80 |
42 |
| 17:30:30 |
566.80 |
191 |
| 17:30:30 |
566.80 |
1'716 |
| 17:30:30 |
566.80 |
187 |
| 17:30:30 |
566.80 |
40 |
| 17:30:30 |
566.80 |
191 |
| 17:30:30 |
566.80 |
274 |
| 17:30:30 |
566.80 |
73 |
| 17:30:30 |
566.80 |
20 |
| 17:30:30 |
566.80 |
133 |
| 17:30:30 |
566.80 |
124 |
| 17:30:30 |
566.80 |
89 |
| 17:30:30 |
566.80 |
1'925 |
| 17:30:30 |
566.80 |
31 |
| 17:30:30 |
566.80 |
136 |
| 17:30:30 |
566.80 |
148 |
| 17:30:30 |
566.80 |
16 |
| 17:30:30 |
566.80 |
202 |
| 17:30:30 |
566.80 |
348 |
| 17:30:30 |
566.80 |
44 |
| 17:30:30 |
566.80 |
257 |
| 17:30:30 |
566.80 |
133 |
| 17:30:30 |
566.80 |
131 |
| 17:30:30 |
566.80 |
66 |
| 17:30:30 |
566.80 |
81 |
| 17:30:30 |
566.80 |
231 |
| 17:30:30 |
566.80 |
31 |
| 17:30:30 |
566.80 |
11 |
| 17:30:30 |
566.80 |
1 |
| 17:30:30 |
566.80 |
1 |
| 17:30:30 |
566.80 |
30 |
| 17:30:30 |
566.80 |
1'630 |
| 17:30:30 |
566.80 |
257 |
| 17:30:30 |
566.80 |
31 |
| 17:30:30 |
566.80 |
119 |
| 17:30:30 |
566.80 |
310 |
| 17:30:30 |
566.80 |
598 |
| 17:30:30 |
566.80 |
37 |
| 17:30:30 |
566.80 |
1'475 |
| 17:30:30 |
566.80 |
214 |
| 17:30:30 |
566.80 |
30 |
| 17:30:30 |
566.80 |
3'261 |
| 17:30:30 |
566.80 |
86 |
| 17:30:30 |
566.80 |
18 |
| 17:30:30 |
566.80 |
23 |
| 17:30:30 |
566.80 |
193 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
148 |
| 17:30:30 |
566.80 |
1'897 |
| 17:30:30 |
566.80 |
124 |
| 17:30:30 |
566.80 |
148 |
| 17:30:30 |
566.80 |
148 |
| 17:30:30 |
566.80 |
148 |
| 17:30:30 |
566.80 |
148 |
| 17:30:30 |
566.80 |
297 |
| 17:30:30 |
566.80 |
297 |
| 17:30:30 |
566.80 |
297 |
| 17:30:30 |
566.80 |
297 |
| 17:30:30 |
566.80 |
446 |
| 17:30:30 |
566.80 |
446 |
| 17:30:30 |
566.80 |
446 |
| 17:30:30 |
566.80 |
446 |
| 17:30:30 |
566.80 |
1'962 |
| 17:30:30 |
566.80 |
616 |
| 17:30:30 |
566.80 |
271 |
| 17:30:30 |
566.80 |
59 |
| 17:30:30 |
566.80 |
244 |
| 17:30:30 |
566.80 |
148 |
| 17:30:30 |
566.80 |
118 |
| 17:30:30 |
566.80 |
732 |
| 17:30:30 |
566.80 |
120 |
| 17:30:30 |
566.80 |
297 |
| 17:30:30 |
566.80 |
286 |
| 17:30:30 |
566.80 |
292 |
| 17:30:30 |
566.80 |
308 |
| 17:30:30 |
566.80 |
305 |
| 17:30:30 |
566.80 |
781 |
| 17:30:30 |
566.80 |
722 |
| 17:30:30 |
566.80 |
773 |
| 17:30:30 |
566.80 |
321 |
| 17:30:30 |
566.80 |
423 |
| 17:30:30 |
566.80 |
286 |
| 17:30:30 |
566.80 |
305 |
| 17:30:30 |
566.80 |
297 |
| 17:30:30 |
566.80 |
297 |
| 17:30:30 |
566.80 |
308 |
| 17:30:30 |
566.80 |
171 |
| 17:30:30 |
566.80 |
610 |
| 17:30:30 |
566.80 |
758 |
| 17:30:30 |
566.80 |
2'546 |
| 17:30:30 |
566.80 |
1'963 |
| 17:30:30 |
566.80 |
167 |
| 17:30:30 |
566.80 |
210 |
| 17:30:30 |
566.80 |
165 |
| 17:30:30 |
566.80 |
63 |
| 17:30:30 |
566.80 |
1'295 |
| 17:30:30 |
566.80 |
45 |
| 17:30:30 |
566.80 |
6 |
| 17:30:30 |
566.80 |
10'194 |
| 17:30:30 |
566.80 |
3'366 |
| 17:30:30 |
566.80 |
493 |
| 17:30:30 |
566.80 |
79 |
| 17:30:30 |
566.80 |
178 |
| 17:30:30 |
566.80 |
8 |
| 17:30:30 |
566.80 |
314 |
| 17:30:30 |
566.80 |
245 |
| 17:30:30 |
566.80 |
1'437 |
| 17:30:30 |
566.80 |
184 |
| 17:30:30 |
566.80 |
98 |
| 17:30:30 |
566.80 |
5'194 |
| 17:30:30 |
566.80 |
4 |
| 17:30:30 |
566.80 |
2'536 |
| 17:30:30 |
566.80 |
182 |
| 17:30:30 |
566.80 |
100 |
| 17:30:30 |
566.80 |
39 |
| 17:30:30 |
566.80 |
1 |
| 17:30:30 |
566.80 |
2'303 |
| 17:30:30 |
566.80 |
433 |
| 17:30:30 |
566.80 |
109 |
| 17:30:30 |
566.80 |
94 |
| 17:30:30 |
566.80 |
2'714 |
| 17:30:30 |
566.80 |
484 |
| 17:30:30 |
566.80 |
49 |
| 17:30:30 |
566.80 |
144 |
| 17:30:30 |
566.80 |
490 |
| 17:30:30 |
566.80 |
192 |
| 17:30:30 |
566.80 |
434 |
| 17:30:30 |
566.80 |
1'670 |
| 17:30:30 |
566.80 |
49 |
| 17:30:30 |
566.80 |
49 |
| 17:30:30 |
566.80 |
31 |
| 17:30:30 |
566.80 |
32 |
| 17:30:30 |
566.80 |
237 |
| 17:30:30 |
566.80 |
57 |
| 17:30:30 |
566.80 |
15 |
| 17:30:30 |
566.80 |
143 |
| 17:30:30 |
566.80 |
6'562 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
437 |
| 17:30:30 |
566.80 |
428 |
| 17:30:30 |
566.80 |
49 |
| 17:30:30 |
566.80 |
49 |
| 17:30:30 |
566.80 |
53 |
| 17:30:30 |
566.80 |
136 |
| 17:30:30 |
566.80 |
483 |
| 17:30:30 |
566.80 |
342 |
| 17:30:30 |
566.80 |
370 |
| 17:30:30 |
566.80 |
109 |
| 17:30:30 |
566.80 |
10 |
| 17:30:30 |
566.80 |
13 |
| 17:30:30 |
566.80 |
13 |
| 17:30:30 |
566.80 |
1 |
| 17:30:30 |
566.80 |
1'907 |
| 17:30:30 |
566.80 |
11 |
| 17:30:30 |
566.80 |
304 |
| 17:30:30 |
566.80 |
13 |
| 17:30:30 |
566.80 |
12 |
| 17:30:30 |
566.80 |
603 |
| 17:30:30 |
566.80 |
38 |
| 17:30:30 |
566.80 |
439 |
| 17:30:30 |
566.80 |
145 |
| 17:30:30 |
566.80 |
46 |
| 17:30:30 |
566.80 |
442 |
| 17:30:30 |
566.80 |
9'033 |
| 17:30:30 |
566.80 |
2'346 |
| 17:30:30 |
566.80 |
163 |
| 17:30:30 |
566.80 |
744 |
| 17:30:30 |
566.80 |
641 |
| 17:30:30 |
566.80 |
152 |
| 17:30:30 |
566.80 |
198 |
| 17:30:30 |
566.80 |
566 |
| 17:30:30 |
566.80 |
150 |
| 17:30:30 |
566.80 |
715 |
| 17:30:30 |
566.80 |
600 |
| 17:30:30 |
566.80 |
624 |
| 17:30:30 |
566.80 |
1'487 |
| 17:30:30 |
566.80 |
584 |
| 17:30:30 |
566.80 |
584 |
| 17:30:30 |
566.80 |
606 |
| 17:30:30 |
566.80 |
149 |
| 17:30:30 |
566.80 |
1'501 |
| 17:30:30 |
566.80 |
595 |
| 17:30:30 |
566.80 |
618 |
| 17:30:30 |
566.80 |
42 |
| 17:30:30 |
566.80 |
589 |
| 17:30:30 |
566.80 |
399 |
| 17:30:30 |
566.80 |
1'838 |
| 17:30:30 |
566.80 |
4'743 |
| 17:30:30 |
566.80 |
5 |
| 17:30:30 |
566.80 |
120 |
| 17:30:30 |
566.80 |
247 |
| 17:30:30 |
566.80 |
240 |
| 17:30:30 |
566.80 |
4 |
| 17:30:30 |
566.80 |
224 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
58 |
| 17:30:30 |
566.80 |
118 |
| 17:30:30 |
566.80 |
121 |
| 17:30:30 |
566.80 |
235 |
| 17:30:30 |
566.80 |
352 |
| 17:30:30 |
566.80 |
1'323 |
| 17:30:30 |
566.80 |
276 |
| 17:30:30 |
566.80 |
21 |
| 17:30:30 |
566.80 |
660 |
| 17:30:30 |
566.80 |
59 |
| 17:30:30 |
566.80 |
6 |
| 17:30:30 |
566.80 |
357 |
| 17:30:30 |
566.80 |
762 |
| 17:30:30 |
566.80 |
3 |
| 17:30:30 |
566.80 |
25 |
| 17:30:30 |
566.80 |
996 |
| 17:30:30 |
566.80 |
4'850 |
| 17:30:30 |
566.80 |
357 |
| 17:30:30 |
566.80 |
619 |
| 17:30:30 |
566.80 |
289 |
| 17:30:30 |
566.80 |
2'210 |
| 17:30:30 |
566.80 |
180 |
| 17:30:30 |
566.80 |
964 |
| 17:30:30 |
566.80 |
504 |
| 17:30:30 |
566.80 |
10 |
| 17:30:30 |
566.80 |
506 |
| 17:30:30 |
566.80 |
70 |
| 17:30:30 |
566.80 |
100 |
| 17:30:30 |
566.80 |
6'500 |
| 17:30:30 |
566.80 |
25 |
| 17:30:30 |
566.80 |
86 |
| 17:30:30 |
566.80 |
208 |
| 17:30:30 |
566.80 |
111 |
| 17:30:30 |
566.80 |
6 |
| 17:30:30 |
566.80 |
74 |
| 17:30:30 |
566.80 |
13 |
| 17:30:30 |
566.80 |
122 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
111 |
| 17:30:30 |
566.80 |
5 |
| 17:30:30 |
566.80 |
43 |
| 17:30:30 |
566.80 |
373 |
| 17:30:30 |
566.80 |
50 |
| 17:30:30 |
566.80 |
9 |
| 17:30:30 |
566.80 |
12 |
| 17:30:30 |
566.80 |
13 |
| 17:30:30 |
566.80 |
12 |
| 17:30:30 |
566.80 |
12 |
| 17:30:30 |
566.80 |
13 |
| 17:30:30 |
566.80 |
11 |
| 17:30:30 |
566.80 |
39 |
| 17:30:30 |
566.80 |
99 |
| 17:30:30 |
566.80 |
1'000 |
| 17:30:30 |
566.80 |
164 |
| 17:30:30 |
566.80 |
78 |
| 17:30:30 |
566.80 |
180 |
| 17:30:30 |
566.80 |
24 |
| 17:30:30 |
566.80 |
5 |
| 17:30:30 |
566.80 |
559 |
| 17:30:30 |
566.80 |
63 |
| 17:30:30 |
566.80 |
500 |
| 17:30:30 |
566.80 |
2'767 |
| 17:30:30 |
566.80 |
2 |
| 17:30:30 |
566.80 |
570 |
| 17:30:30 |
566.80 |
45 |
| 17:30:30 |
566.80 |
1 |
| 17:30:30 |
566.80 |
211 |
| 17:30:30 |
566.80 |
30 |
| 17:30:30 |
566.80 |
2'990 |
| 17:30:30 |
566.80 |
8 |
| 17:30:30 |
566.80 |
62 |
| 17:30:30 |
566.80 |
4'283 |
| 17:30:30 |
566.80 |
410 |
| 17:30:30 |
566.80 |
85 |
| 17:30:30 |
566.80 |
35 |
| 17:30:30 |
566.80 |
15'187 |
| 17:30:30 |
566.80 |
5 |
| 17:30:30 |
566.80 |
405 |
| 17:30:30 |
566.80 |
27 |
| 17:30:30 |
566.80 |
39 |
| 17:30:30 |
566.80 |
1'040 |
| 17:30:30 |
566.80 |
1'215 |
| 17:30:30 |
566.80 |
46 |
| 17:30:30 |
566.80 |
593 |
| 17:30:30 |
566.80 |
1'443 |
| 17:30:30 |
566.80 |
7 |
| 17:30:30 |
566.80 |
980 |
| 17:30:30 |
566.80 |
54 |
| 17:30:30 |
566.80 |
52 |
| 17:30:30 |
566.80 |
342 |
| 17:30:30 |
566.80 |
384 |
| 17:30:30 |
566.80 |
127 |
| 17:30:30 |
566.80 |
78 |
| 17:30:30 |
566.80 |
91 |
| 17:30:30 |
566.80 |
6 |
| 17:30:30 |
566.80 |
228 |
| 17:30:30 |
566.80 |
83 |
| 17:30:30 |
566.80 |
879 |
| 17:30:30 |
566.80 |
20 |
| 17:30:30 |
566.80 |
365 |
| 17:30:30 |
566.80 |
11 |
| 17:30:30 |
566.80 |
8 |
| 17:30:30 |
566.80 |
517 |
| 17:30:30 |
566.80 |
8 |
| 17:30:30 |
566.80 |
37 |
| 17:30:30 |
566.80 |
47 |
| 17:30:30 |
566.80 |
13 |
| 17:30:30 |
566.80 |
7 |
| 17:30:30 |
566.80 |
9 |
| 17:30:30 |
566.80 |
25 |
| 17:30:30 |
566.80 |
957 |
| 17:30:30 |
566.80 |
853 |
| 17:30:30 |
566.80 |
1 |
| 17:30:30 |
566.80 |
166 |
| 17:30:30 |
566.80 |
82 |
| 17:30:30 |
566.80 |
1'038 |
| 17:30:30 |
566.80 |
42 |
| 17:30:30 |
566.80 |
179 |
| 17:30:30 |
566.80 |
127 |
| 17:30:30 |
566.80 |
245 |
| 17:30:30 |
566.80 |
526 |
| 17:30:30 |
566.80 |
256 |
| 17:30:30 |
566.80 |
32 |
| 17:30:30 |
566.80 |
4 |
| 17:30:30 |
566.80 |
48 |
| 17:30:30 |
566.80 |
12 |
| 17:30:30 |
566.80 |
121 |
| 17:30:30 |
566.80 |
16 |
| 17:30:30 |
566.80 |
231 |
| 17:30:30 |
566.80 |
6 |
| 17:30:30 |
566.80 |
27 |
| 17:30:30 |
566.80 |
8 |
| 17:30:30 |
566.80 |
724 |
| 17:30:30 |
566.80 |
19 |
| 17:30:30 |
566.80 |
116 |
| 17:30:30 |
566.80 |
4 |
| 17:19:58 |
567.80 |
6 |
| 17:19:58 |
567.80 |
6 |
| 17:19:58 |
567.80 |
4 |
| 17:19:55 |
567.80 |
20 |
| 17:19:50 |
567.60 |
47 |
| 17:19:50 |
567.60 |
35 |
| 17:19:50 |
567.40 |
8 |
| 17:19:50 |
567.40 |
5 |
| 17:19:50 |
567.40 |
7 |
| 17:19:50 |
567.40 |
25 |
| 17:19:49 |
567.40 |
11 |
| 17:19:46 |
567.60 |
123 |
| 17:19:46 |
567.60 |
30 |
| 17:19:46 |
567.60 |
88 |
| 17:19:46 |
567.60 |
19 |
| 17:19:46 |
567.60 |
63 |
| 17:19:46 |
567.60 |
64 |
| 17:19:46 |
567.60 |
2 |
| 17:19:33 |
567.40 |
34 |
| 17:19:33 |
567.40 |
38 |
| 17:19:33 |
567.40 |
22 |
| 17:19:24 |
567.60 |
23 |
| 17:19:23 |
567.40 |
20 |
| 17:19:23 |
567.40 |
81 |
| 17:19:23 |
567.60 |
18 |
| 17:19:23 |
567.60 |
96 |
| 17:19:22 |
567.60 |
37 |
| 17:19:22 |
567.60 |
3 |
| 17:19:04 |
567.40 |
15 |
| 17:19:04 |
567.40 |
10 |
| 17:19:02 |
567.60 |
59 |
| 17:19:02 |
567.60 |
14 |
| 17:19:02 |
567.60 |
48 |
| 17:19:02 |
567.60 |
16 |
| 17:18:54 |
567.40 |
8 |
| 17:18:54 |
567.40 |
6 |
| 17:18:52 |
567.40 |
11 |
| 17:18:52 |
567.40 |
7 |
| 17:18:19 |
567.60 |
25 |
| 17:18:10 |
567.60 |
8 |
| 17:17:58 |
567.60 |
10 |
| 17:17:58 |
567.60 |
3 |
| 17:17:55 |
567.60 |
12 |
| 17:17:54 |
567.60 |
7 |
| 17:17:54 |
567.80 |
36 |
| 17:17:54 |
567.80 |
28 |
| 17:17:54 |
567.80 |
96 |
| 17:17:54 |
567.80 |
14 |
| 17:17:54 |
567.80 |
88 |
| 17:17:54 |
567.80 |
3 |
| 17:17:53 |
567.80 |
51 |
| 17:17:53 |
567.80 |
11 |
| 17:17:53 |
567.80 |
49 |
| 17:17:53 |
567.80 |
89 |
| 17:17:53 |
567.80 |
31 |
| 17:17:53 |
567.80 |
39 |
| 17:17:53 |
567.80 |
96 |
| 17:17:53 |
567.80 |
41 |
| 17:17:41 |
567.60 |
24 |
| 17:17:41 |
567.60 |
96 |
| 17:17:41 |
567.60 |
54 |
| 17:17:41 |
567.60 |
21 |
| 17:17:41 |
567.60 |
10 |
| 17:17:41 |
567.60 |
21 |
| 17:17:36 |
567.60 |
1 |
| 17:17:34 |
567.60 |
25 |
| 17:17:27 |
567.80 |
43 |
| 17:17:23 |
567.80 |
23 |
| 17:17:23 |
567.80 |
18 |
| 17:17:09 |
567.80 |
22 |
| 17:17:09 |
567.80 |
37 |
| 17:17:09 |
567.80 |
22 |
| 17:17:02 |
567.60 |
14 |
| 17:16:58 |
567.60 |
11 |
| 17:16:56 |
567.60 |
7 |
| 17:16:55 |
567.80 |
2 |
| 17:16:55 |
567.80 |
22 |
| 17:16:55 |
567.80 |
22 |
| 17:16:54 |
568.00 |
22 |
| 17:16:54 |
568.00 |
7 |
| 17:16:54 |
568.00 |
10 |
| 17:16:54 |
568.00 |
96 |
| 17:16:49 |
568.00 |
18 |
| 17:16:49 |
568.00 |
7 |
| 17:16:34 |
568.20 |
34 |
| 17:16:34 |
568.20 |
37 |
| 17:16:34 |
568.20 |
41 |
| 17:16:34 |
568.20 |
19 |
| 17:16:34 |
568.20 |
23 |
| 17:16:34 |
568.20 |
96 |
| 17:16:25 |
568.20 |
21 |
| 17:16:25 |
568.20 |
22 |
| 17:16:25 |
568.20 |
37 |
| 17:16:25 |
568.20 |
96 |
| 17:16:25 |
568.20 |
41 |
| 17:16:25 |
568.20 |
50 |
| 17:16:25 |
568.00 |
16 |
| 17:16:25 |
568.00 |
14 |
| 17:16:25 |
568.00 |
10 |
| 17:16:21 |
568.00 |
96 |
| 17:16:21 |
568.00 |
18 |
| 17:16:21 |
568.00 |
4 |
| 17:16:08 |
568.20 |
8 |
| 17:16:08 |
568.20 |
14 |
| 17:16:08 |
568.20 |
37 |
| 17:16:08 |
568.20 |
17 |
| 17:16:08 |
568.20 |
22 |
| 17:16:08 |
568.20 |
96 |
| 17:16:07 |
568.20 |
75 |
| 17:16:06 |
568.20 |
42 |
| 17:16:06 |
568.20 |
38 |
| 17:16:06 |
568.20 |
10 |
| 17:16:06 |
568.20 |
22 |
| 17:16:06 |
568.20 |
96 |
| 17:16:06 |
568.20 |
13 |
| 17:16:06 |
568.40 |
24 |
| 17:16:06 |
568.40 |
35 |
| 17:16:06 |
568.20 |
41 |
| 17:16:04 |
568.00 |
17 |
| 17:16:04 |
568.00 |
10 |
| 17:16:04 |
568.00 |
17 |
| 17:16:04 |
567.80 |
25 |
| 17:16:02 |
568.00 |
15 |
| 17:16:01 |
567.60 |
11 |
| 17:16:00 |
568.00 |
59 |
| 17:16:00 |
568.00 |
41 |
| 17:16:00 |
567.80 |
7 |
| 17:15:58 |
567.80 |
36 |
| 17:15:58 |
567.80 |
32 |
| 17:15:58 |
567.60 |
7 |
| 17:15:58 |
568.20 |
41 |
| 17:15:58 |
568.20 |
10 |
| 17:15:58 |
568.20 |
35 |
| 17:15:58 |
568.20 |
61 |
| 17:15:58 |
568.20 |
22 |
| 17:15:58 |
568.20 |
23 |
| 17:15:58 |
568.20 |
43 |
| 17:15:58 |
568.20 |
17 |
| 17:15:57 |
568.40 |
47 |
| 17:15:57 |
568.40 |
14 |
| 17:15:57 |
568.40 |
22 |
| 17:15:57 |
568.40 |
23 |
| 17:15:57 |
568.40 |
96 |
| 17:15:57 |
568.20 |
16 |
| 17:15:57 |
568.20 |
17 |
| 17:15:56 |
568.20 |
13 |
| 17:15:56 |
568.00 |
41 |
| 17:15:56 |
568.00 |
17 |
| 17:15:56 |
568.00 |
23 |
| 17:15:56 |
568.00 |
96 |
| 17:15:56 |
568.00 |
44 |
| 17:15:56 |
568.00 |
22 |
| 17:15:55 |
568.00 |
22 |
| 17:15:55 |
567.80 |
44 |
| 17:15:55 |
567.80 |
17 |
| 17:15:55 |
567.80 |
4 |
| 17:15:54 |
567.80 |
96 |
| 17:15:54 |
567.80 |
17 |
| 17:15:54 |
567.80 |
129 |
| 17:15:54 |
567.80 |
39 |
| 17:15:54 |
567.80 |
14 |
| 17:15:54 |
567.80 |
46 |
| 17:15:54 |
567.80 |
25 |
| 17:15:54 |
567.80 |
38 |
| 17:15:54 |
567.80 |
24 |
| 17:15:54 |
567.80 |
41 |
| 17:15:54 |
567.80 |
96 |
| 17:15:52 |
567.60 |
10 |
| 17:15:52 |
567.60 |
22 |
| 17:15:52 |
567.60 |
41 |
| 17:15:52 |
567.60 |
25 |
| 17:15:52 |
567.60 |
22 |
| 17:15:52 |
567.60 |
59 |
| 17:15:52 |
567.60 |
17 |
| 17:15:52 |
567.60 |
96 |
| 17:15:52 |
567.40 |
51 |
| 17:15:52 |
567.40 |
37 |
| 17:15:52 |
567.40 |
1 |
| 17:15:52 |
567.40 |
17 |
| 17:15:52 |
567.40 |
3 |
| 17:15:52 |
567.40 |
24 |
| 17:15:19 |
567.00 |
16 |
| 17:15:19 |
567.00 |
1 |
| 17:15:19 |
567.00 |
8 |
| 17:15:11 |
567.20 |
13 |
| 17:15:07 |
567.40 |
22 |
| 17:15:07 |
567.40 |
21 |
| 17:15:05 |
567.40 |
15 |
| 17:15:04 |
567.40 |
12 |
| 17:15:02 |
567.40 |
15 |
| 17:15:02 |
567.40 |
1 |
| 17:15:02 |
567.40 |
34 |
| 17:15:00 |
567.20 |
4 |
| 17:15:00 |
567.20 |
3 |
| 17:14:40 |
567.40 |
46 |
| 17:14:40 |
567.40 |
21 |
| 17:14:40 |
567.40 |
20 |
| 17:14:34 |
567.20 |
24 |
| 17:14:24 |
567.20 |
23 |
| 17:14:24 |
567.20 |
22 |
| 17:14:15 |
567.20 |
31 |
| 17:14:15 |
567.00 |
2 |
| 17:14:15 |
567.00 |
12 |
| 17:14:10 |
567.20 |
10 |
| 17:14:10 |
567.20 |
23 |
| 17:14:10 |
567.20 |
54 |
| 17:14:07 |
567.20 |
11 |
| 17:14:02 |
567.20 |
8 |
| 17:13:57 |
567.20 |
32 |
| 17:13:57 |
567.20 |
24 |
| 17:13:57 |
567.20 |
21 |
| 17:13:57 |
567.20 |
39 |
| 17:13:49 |
567.00 |
25 |
| 17:13:19 |
567.00 |
13 |
| 17:13:10 |
567.20 |
22 |
| 17:13:10 |
567.20 |
24 |
| 17:13:10 |
567.20 |
85 |
| 17:13:10 |
567.20 |
11 |
| 17:13:05 |
567.20 |
7 |
| 17:13:03 |
567.20 |
25 |
| 17:13:00 |
567.40 |
22 |
| 17:13:00 |
567.40 |
58 |
| 17:13:00 |
567.40 |
17 |
| 17:13:00 |
567.40 |
91 |
| 17:12:51 |
567.40 |
5 |
| 17:12:51 |
567.20 |
30 |
| 17:12:51 |
567.20 |
3 |
| 17:12:44 |
567.40 |
24 |
| 17:12:44 |
567.40 |
11 |
| 17:12:44 |
567.40 |
26 |
| 17:12:44 |
567.40 |
18 |
| 17:12:44 |
567.40 |
92 |
| 17:12:23 |
567.20 |
31 |
| 17:12:23 |
567.00 |
14 |
| 17:12:18 |
567.00 |
25 |
| 17:12:14 |
567.20 |
35 |
| 17:12:13 |
567.00 |
11 |
| 17:12:13 |
567.20 |
3 |
| 17:12:13 |
567.20 |
11 |
| 17:12:13 |
567.20 |
30 |
| 17:12:13 |
567.40 |
13 |
| 17:12:13 |
567.20 |
48 |
| 17:12:13 |
567.20 |
21 |
| 17:12:13 |
567.20 |
90 |
| 17:12:13 |
567.20 |
34 |
| 17:12:07 |
567.20 |
7 |
| 17:12:01 |
567.40 |
2 |
| 17:12:01 |
567.40 |
2 |
| 17:11:46 |
567.40 |
66 |
| 17:11:46 |
567.40 |
3 |
| 17:11:46 |
567.40 |
22 |
| 17:11:33 |
567.40 |
25 |
| 17:11:29 |
567.60 |
17 |
| 17:11:28 |
567.60 |
36 |
| 17:11:28 |
567.60 |
2 |
| 17:11:28 |
567.60 |
74 |
| 17:11:28 |
567.60 |
83 |
| 17:11:28 |
567.60 |
19 |
| 17:11:28 |
567.60 |
60 |
| 17:11:28 |
567.60 |
9 |
| 17:11:27 |
567.40 |
13 |
| 17:11:24 |
567.40 |
1 |
| 17:11:16 |
567.20 |
12 |
| 17:11:09 |
567.20 |
47 |
| 17:11:09 |
567.20 |
3 |
| 17:11:09 |
567.20 |
7 |
| 17:10:51 |
567.60 |
6 |
| 17:10:51 |
567.60 |
20 |
| 17:10:50 |
567.60 |
1 |
| 17:10:48 |
567.60 |
39 |
| 17:10:48 |
567.60 |
3 |
| 17:10:48 |
567.60 |
22 |
| 17:10:46 |
567.80 |
22 |
| 17:10:46 |
567.80 |
35 |
| 17:10:46 |
567.80 |
41 |
| 17:10:45 |
568.00 |
20 |
| 17:10:45 |
568.00 |
37 |
| 17:10:45 |
568.00 |
17 |
| 17:10:45 |
568.00 |
93 |
| 17:10:45 |
568.00 |
63 |
| 17:10:45 |
568.00 |
49 |
| 17:10:45 |
568.00 |
34 |
| 17:10:45 |
568.00 |
13 |
| 17:10:45 |
568.00 |
41 |
| 17:10:45 |
568.00 |
21 |
| 17:10:45 |
568.00 |
22 |
| 17:10:45 |
568.00 |
96 |
| 17:10:44 |
567.80 |
35 |
| 17:10:44 |
567.80 |
85 |
| 17:10:44 |
567.80 |
27 |
| 17:10:44 |
567.80 |
10 |
| 17:10:44 |
567.80 |
10 |
| 17:10:44 |
567.80 |
97 |
| 17:10:44 |
567.80 |
44 |
| 17:10:44 |
567.80 |
10 |
| 17:10:32 |
567.60 |
14 |
| 17:10:31 |
567.60 |
61 |
| 17:10:31 |
567.60 |
81 |
| 17:10:31 |
567.60 |
13 |
| 17:10:21 |
567.40 |
56 |
| 17:10:19 |
567.40 |
11 |
| 17:10:11 |
567.40 |
7 |
| 17:10:07 |
567.60 |
43 |
| 17:10:07 |
567.60 |
38 |
| 17:10:07 |
567.60 |
42 |
| 17:10:07 |
567.60 |
22 |
| 17:10:07 |
567.60 |
25 |
| 17:10:07 |
567.60 |
52 |
| 17:10:05 |
567.60 |
15 |
| 17:10:03 |
567.60 |
25 |
| 17:09:59 |
567.60 |
8 |
| 17:09:59 |
567.60 |
42 |
| 17:09:42 |
567.80 |
28 |
| 17:09:36 |
567.80 |
13 |
| 17:09:33 |
568.00 |
43 |
| 17:09:26 |
568.00 |
14 |
| 17:09:26 |
568.00 |
59 |
| 17:09:26 |
568.00 |
20 |
| 17:09:26 |
568.00 |
65 |
| 17:09:26 |
568.00 |
20 |
| 17:09:26 |
568.00 |
7 |
| 17:09:26 |
568.00 |
44 |
| 17:09:26 |
568.00 |
85 |
| 17:09:26 |
568.00 |
50 |
| 17:09:26 |
568.00 |
47 |
| 17:09:26 |
568.00 |
35 |
| 17:09:26 |
568.00 |
284 |
| 17:09:26 |
568.00 |
41 |
| 17:09:22 |
567.80 |
34 |
| 17:09:22 |
567.60 |
7 |
| 17:09:22 |
567.60 |
4 |
| 17:09:19 |
567.80 |
46 |
| 17:09:19 |
567.80 |
3 |
| 17:09:18 |
567.60 |
25 |
| 17:09:13 |
567.60 |
7 |
| 17:08:53 |
568.00 |
37 |
| 17:08:53 |
568.00 |
20 |
| 17:08:53 |
568.00 |
24 |
| 17:08:53 |
568.00 |
59 |
| 17:08:43 |
568.20 |
39 |
| 17:08:43 |
568.20 |
22 |
| 17:08:40 |
568.20 |
13 |
| 17:08:33 |
568.20 |
24 |
| 17:08:30 |
568.40 |
25 |
| 17:08:30 |
568.40 |
40 |
| 17:08:25 |
568.40 |
12 |
| 17:08:15 |
568.40 |
7 |
| 17:08:01 |
568.60 |
30 |
| 17:07:50 |
568.60 |
80 |
| 17:07:50 |
568.60 |
23 |
| 17:07:48 |
568.60 |
23 |
| 17:07:48 |
568.60 |
2 |
| 17:07:44 |
568.40 |
14 |
| 17:07:43 |
568.80 |
13 |
| 17:07:43 |
568.80 |
17 |
| 17:07:28 |
568.80 |
11 |
| 17:07:26 |
568.80 |
96 |
| 17:07:17 |
568.60 |
7 |
| 17:07:03 |
568.80 |
96 |
| 17:07:03 |
568.60 |
25 |
| 17:06:48 |
568.80 |
13 |
| 17:06:39 |
569.00 |
19 |
| 17:06:39 |
569.00 |
65 |
| 17:06:39 |
569.00 |
14 |
| 17:06:39 |
569.00 |
10 |
| 17:06:39 |
569.00 |
86 |
| 17:06:39 |
569.00 |
10 |
| 17:06:35 |
568.80 |
18 |
| 17:06:35 |
568.80 |
19 |
| 17:06:35 |
568.80 |
50 |
| 17:06:35 |
568.80 |
23 |
| 17:06:35 |
568.80 |
67 |
| 17:06:35 |
568.80 |
20 |
| 17:06:35 |
568.80 |
15 |
| 17:06:35 |
568.80 |
57 |
| 17:06:35 |
568.80 |
10 |
| 17:06:35 |
568.80 |
13 |
| 17:06:35 |
568.80 |
36 |
| 17:06:35 |
568.80 |
96 |
| 17:06:31 |
568.60 |
22 |
| 17:06:31 |
568.40 |
8 |
| 17:06:31 |
568.40 |
2 |
| 17:06:31 |
568.60 |
17 |
| 17:06:31 |
568.60 |
96 |
| 17:06:31 |
568.40 |
22 |
| 17:06:31 |
568.60 |
36 |
| 17:06:31 |
568.60 |
110 |
| 17:06:31 |
568.60 |
21 |
| 17:06:31 |
568.60 |
21 |
| 17:06:31 |
568.60 |
20 |
| 17:06:31 |
568.60 |
15 |
| 17:06:31 |
568.60 |
44 |
| 17:06:31 |
568.60 |
37 |
| 17:06:31 |
568.60 |
22 |
| 17:06:31 |
568.60 |
62 |
| 17:06:31 |
568.60 |
40 |
| 17:06:31 |
568.60 |
19 |
| 17:06:31 |
568.60 |
10 |
| 17:06:31 |
568.60 |
96 |
| 17:06:31 |
568.40 |
37 |
| 17:06:31 |
568.40 |
68 |
| 17:06:31 |
568.40 |
28 |
| 17:06:31 |
568.40 |
28 |
| 17:06:31 |
568.20 |
3 |
| 17:06:31 |
568.20 |
8 |
| 17:06:29 |
568.40 |
51 |
| 17:06:29 |
568.40 |
11 |
| 17:06:29 |
568.40 |
36 |
| 17:06:29 |
568.40 |
40 |
| 17:06:29 |
568.40 |
55 |
| 17:06:29 |
568.40 |
82 |
| 17:06:29 |
568.40 |
22 |
| 17:06:29 |
568.40 |
34 |
| 17:06:29 |
568.40 |
96 |
| 17:06:19 |
568.20 |
8 |
| 17:06:18 |
568.20 |
25 |
| 17:06:17 |
568.20 |
8 |
| 17:06:17 |
568.20 |
17 |
| 17:05:58 |
568.40 |
3 |
| 17:05:58 |
568.40 |
41 |
| 17:05:58 |
568.40 |
23 |
| 17:05:58 |
568.40 |
23 |
| 17:05:58 |
568.40 |
10 |
| 17:05:58 |
568.40 |
22 |
| 17:05:58 |
568.40 |
38 |
| 17:05:58 |
568.40 |
92 |
| 17:05:58 |
568.40 |
4 |
| 17:05:53 |
568.20 |
14 |
| 17:05:40 |
568.40 |
38 |
| 17:05:34 |
568.20 |
11 |
| 17:05:32 |
568.40 |
25 |
| 17:05:31 |
568.40 |
32 |
| 17:05:22 |
568.20 |
7 |
| 17:05:13 |
568.40 |
11 |
| 17:05:05 |
568.40 |
41 |
| 17:04:58 |
568.40 |
30 |
| 17:04:58 |
568.60 |
20 |
| 17:04:58 |
568.40 |
10 |
| 17:04:58 |
568.40 |
23 |
| 17:04:58 |
568.40 |
38 |
| 17:04:58 |
568.40 |
6 |
| 17:04:58 |
568.40 |
23 |
| 17:04:57 |
568.40 |
13 |
| 17:04:47 |
568.40 |
3 |
| 17:04:47 |
568.40 |
25 |
| 17:04:37 |
568.40 |
12 |
| 17:04:32 |
568.60 |
10 |
| 17:04:32 |
568.60 |
7 |
| 17:04:32 |
568.60 |
21 |
| 17:04:32 |
568.60 |
1 |
| 17:04:29 |
568.80 |
55 |
| 17:04:29 |
568.80 |
2 |
| 17:04:29 |
568.80 |
11 |
| 17:04:29 |
568.80 |
42 |
| 17:04:24 |
568.80 |
7 |
| 17:04:18 |
568.80 |
49 |
| 17:04:18 |
568.80 |
3 |
| 17:04:18 |
568.80 |
24 |
| 17:04:18 |
568.80 |
17 |
| 17:04:15 |
568.80 |
21 |
| 17:04:02 |
568.60 |
25 |
| 17:04:01 |
568.60 |
13 |
| 17:03:58 |
568.80 |
22 |
| 17:03:58 |
568.80 |
6 |
| 17:03:58 |
568.80 |
15 |
| 17:03:58 |
568.80 |
55 |
| 17:03:58 |
568.80 |
96 |
| 17:03:58 |
568.80 |
36 |
| 17:03:55 |
568.80 |
22 |
| 17:03:55 |
568.80 |
36 |
| 17:03:55 |
568.80 |
18 |
| 17:03:55 |
568.80 |
39 |
| 17:03:55 |
568.80 |
21 |
| 17:03:55 |
568.80 |
22 |
| 17:03:55 |
568.80 |
96 |
| 17:03:48 |
568.60 |
48 |
| 17:03:48 |
568.60 |
22 |
| 17:03:48 |
568.60 |
26 |
| 17:03:48 |
568.60 |
19 |
| 17:03:40 |
568.40 |
11 |
| 17:03:26 |
568.40 |
4 |
| 17:03:26 |
568.40 |
3 |
| 17:03:20 |
568.40 |
11 |
| 17:03:20 |
568.40 |
14 |
| 17:03:17 |
568.40 |
25 |
| 17:03:05 |
568.40 |
14 |
| 17:02:44 |
568.40 |
96 |
| 17:02:43 |
568.20 |
4 |
| 17:02:43 |
568.20 |
7 |
| 17:02:32 |
568.20 |
24 |
| 17:02:28 |
568.20 |
7 |
| 17:02:24 |
568.40 |
3 |
| 17:02:09 |
568.40 |
13 |
| 17:02:08 |
568.60 |
18 |
| 17:02:08 |
568.60 |
14 |
| 17:02:08 |
568.60 |
15 |
| 17:02:08 |
568.60 |
96 |
| 17:02:01 |
568.40 |
19 |
| 17:02:01 |
568.40 |
85 |
| 17:02:01 |
568.40 |
29 |
| 17:02:01 |
568.40 |
19 |
| 17:02:01 |
568.40 |
89 |
| 17:02:01 |
568.40 |
31 |
| 17:02:01 |
568.40 |
41 |
| 17:01:50 |
568.20 |
2 |
| 17:01:50 |
568.20 |
43 |
| 17:01:50 |
568.20 |
96 |
| 17:01:50 |
568.20 |
49 |
| 17:01:50 |
568.20 |
63 |
| 17:01:50 |
568.20 |
27 |
| 17:01:50 |
568.20 |
83 |
| 17:01:50 |
568.20 |
71 |
| 17:01:50 |
568.20 |
18 |
| 17:01:50 |
568.20 |
45 |
| 17:01:47 |
568.00 |
25 |
| 17:01:46 |
568.00 |
12 |
| 17:01:30 |
568.00 |
1 |
| 17:01:30 |
567.80 |
7 |
| 17:01:21 |
568.00 |
74 |
| 17:01:21 |
568.00 |
22 |
| 17:01:21 |
568.00 |
37 |
| 17:01:13 |
567.80 |
14 |
| 17:01:11 |
568.00 |
96 |
| 17:01:11 |
568.00 |
28 |
| 17:01:04 |
568.00 |
22 |
| 17:01:04 |
568.00 |
96 |
| 17:01:04 |
568.00 |
17 |
| 17:01:02 |
568.00 |
29 |
| 17:01:02 |
567.80 |
25 |
| 17:00:59 |
568.00 |
22 |
| 17:00:59 |
568.00 |
9 |
| 17:00:59 |
568.00 |
32 |
| 17:00:59 |
568.00 |
4 |
| 17:00:59 |
568.00 |
96 |
| 17:00:56 |
568.00 |
19 |
| 17:00:56 |
568.00 |
17 |
| 17:00:56 |
568.00 |
17 |
| 17:00:56 |
568.00 |
7 |
| 17:00:56 |
568.00 |
18 |
| 17:00:56 |
568.00 |
45 |
| 17:00:56 |
568.00 |
2 |
| 17:00:56 |
568.00 |
53 |
| 17:00:49 |
568.00 |
11 |
| 17:00:41 |
568.20 |
38 |
| 17:00:41 |
568.20 |
24 |
| 17:00:41 |
568.20 |
23 |
| 17:00:41 |
568.20 |
96 |
| 17:00:32 |
568.20 |
32 |
| 17:00:32 |
568.00 |
7 |
| 17:00:18 |
568.00 |
13 |
| 17:00:16 |
568.20 |
3 |
| 17:00:16 |
568.00 |
19 |
| 17:00:16 |
568.20 |
6 |
| 17:00:08 |
568.40 |
74 |
| 17:00:08 |
568.40 |
22 |
| 17:00:02 |
568.60 |
4 |
| 17:00:02 |
568.60 |
39 |
| 17:00:02 |
568.60 |
49 |
| 17:00:02 |
568.60 |
79 |
| 17:00:02 |
568.60 |
40 |
| 17:00:02 |
568.60 |
78 |
| 17:00:02 |
568.60 |
33 |
| 17:00:02 |
568.60 |
22 |
| 17:00:02 |
568.60 |
46 |
| 17:00:02 |
568.60 |
22 |
| 17:00:02 |
568.60 |
48 |
| 17:00:02 |
568.40 |
80 |
| 17:00:02 |
568.40 |
22 |
| 17:00:02 |
568.40 |
22 |
| 17:00:02 |
568.40 |
96 |
| 16:59:52 |
568.20 |
11 |
| 16:59:50 |
568.40 |
90 |
| 16:59:34 |
568.40 |
7 |
| 16:59:34 |
568.60 |
48 |
| 16:59:34 |
568.60 |
22 |
| 16:59:34 |
568.60 |
33 |
| 16:59:34 |
568.60 |
50 |
| 16:59:34 |
568.60 |
22 |
| 16:59:34 |
568.60 |
96 |
| 16:59:34 |
568.60 |
13 |
| 16:59:31 |
568.40 |
25 |
| 16:59:31 |
568.60 |
42 |
| 16:59:31 |
568.60 |
34 |
| 16:59:31 |
568.60 |
9 |
| 16:59:31 |
568.60 |
61 |
| 16:59:31 |
568.60 |
22 |
| 16:59:31 |
568.60 |
81 |
| 16:59:31 |
568.60 |
15 |
| 16:59:22 |
568.60 |
22 |
| 16:59:22 |
568.40 |
14 |
| 16:59:13 |
568.60 |
41 |
| 16:59:13 |
568.60 |
9 |
| 16:59:11 |
568.60 |
35 |
| 16:59:11 |
568.60 |
100 |
| 16:58:55 |
568.60 |
11 |
| 16:58:49 |
568.80 |
96 |
| 16:58:46 |
568.80 |
1 |
| 16:58:46 |
568.80 |
24 |
| 16:58:36 |
568.80 |
17 |
| 16:58:36 |
568.80 |
25 |
| 16:58:36 |
568.60 |
7 |
| 16:58:30 |
569.00 |
26 |
| 16:58:29 |
569.20 |
3 |
| 16:58:29 |
569.20 |
17 |
| 16:58:27 |
569.00 |
9 |
| 16:58:26 |
568.80 |
13 |
| 16:58:08 |
569.00 |
51 |
| 16:58:08 |
569.00 |
21 |
| 16:58:08 |
569.00 |
22 |
| 16:58:05 |
569.00 |
11 |
| 16:58:01 |
568.80 |
25 |
| 16:57:58 |
568.80 |
12 |
| 16:57:39 |
568.80 |
8 |
| 16:57:30 |
568.80 |
13 |
| 16:57:22 |
569.00 |
23 |
| 16:57:16 |
569.00 |
96 |
| 16:57:16 |
568.80 |
7 |
| 16:57:16 |
568.80 |
18 |
| 16:57:04 |
568.80 |
7 |
| 16:57:04 |
568.80 |
38 |
| 16:57:01 |
568.80 |
3 |
| 16:57:01 |
568.80 |
8 |
| 16:56:48 |
569.00 |
7 |
| 16:56:41 |
569.00 |
13 |
| 16:56:41 |
569.00 |
29 |
| 16:56:41 |
568.80 |
7 |
| 16:56:34 |
569.00 |
14 |
| 16:56:31 |
569.00 |
24 |
| 16:56:29 |
569.00 |
22 |
| 16:56:29 |
569.00 |
77 |
| 16:56:23 |
569.20 |
50 |
| 16:56:04 |
569.20 |
11 |
| 16:55:46 |
569.20 |
25 |
| 16:55:43 |
569.40 |
27 |
| 16:55:43 |
569.40 |
3 |
| 16:55:43 |
569.40 |
14 |
| 16:55:43 |
569.40 |
7 |
| 16:55:39 |
569.40 |
13 |
| 16:55:26 |
569.40 |
15 |
| 16:55:25 |
569.60 |
2 |
| 16:55:25 |
569.60 |
2 |
| 16:55:25 |
569.60 |
31 |
| 16:55:21 |
569.60 |
4 |
| 16:55:21 |
569.60 |
11 |
| 16:55:06 |
569.60 |
12 |
| 16:55:01 |
569.60 |
25 |
| 16:54:58 |
569.80 |
93 |
| 16:54:45 |
569.80 |
7 |
| 16:54:43 |
569.80 |
14 |
| 16:54:39 |
569.80 |
42 |
| 16:54:39 |
569.80 |
28 |
| 16:54:16 |
569.60 |
3 |
| 16:54:16 |
569.60 |
22 |
| 16:54:09 |
569.60 |
11 |
| 16:54:08 |
569.80 |
16 |
| 16:54:08 |
569.80 |
4 |
| 16:53:47 |
569.80 |
7 |
| 16:53:47 |
569.80 |
13 |
| 16:53:39 |
570.00 |
24 |
| 16:53:39 |
570.00 |
17 |
| 16:53:30 |
569.80 |
25 |
| 16:53:20 |
570.00 |
10 |
| 16:53:17 |
570.00 |
95 |
| 16:53:17 |
570.00 |
23 |
| 16:53:17 |
570.00 |
15 |
| 16:53:17 |
570.00 |
2 |
| 16:53:17 |
570.00 |
82 |
| 16:53:17 |
570.00 |
82 |
| 16:53:17 |
570.00 |
45 |
| 16:53:17 |
570.00 |
80 |
| 16:53:17 |
570.00 |
14 |
| 16:53:17 |
570.00 |
20 |
| 16:53:17 |
570.00 |
52 |
| 16:53:17 |
570.00 |
44 |
| 16:53:17 |
570.00 |
21 |
| 16:53:17 |
570.00 |
10 |
| 16:53:17 |
570.00 |
26 |
| 16:53:17 |
570.00 |
97 |
| 16:53:17 |
570.00 |
41 |
| 16:53:17 |
570.00 |
51 |
| 16:53:17 |
570.00 |
96 |
| 16:53:17 |
570.00 |
18 |
| 16:53:12 |
569.60 |
6 |
| 16:53:12 |
569.60 |
2 |
| 16:53:12 |
569.60 |
3 |
| 16:53:04 |
569.80 |
81 |
| 16:53:04 |
569.80 |
86 |
| 16:53:04 |
569.80 |
29 |
| 16:53:04 |
569.80 |
41 |
| 16:53:04 |
569.80 |
3 |
| 16:53:04 |
569.80 |
17 |
| 16:52:51 |
569.60 |
14 |
| 16:52:49 |
569.60 |
7 |
| 16:52:45 |
569.60 |
25 |
| 16:52:15 |
569.60 |
7 |
| 16:52:15 |
569.60 |
4 |
| 16:52:14 |
570.00 |
4 |
| 16:52:14 |
570.00 |
1 |
| 16:52:00 |
569.80 |
25 |
| 16:52:00 |
569.80 |
3 |
| 16:51:55 |
569.60 |
13 |
| 16:51:51 |
569.60 |
7 |
| 16:51:35 |
569.80 |
2 |
| 16:51:35 |
569.80 |
60 |
| 16:51:35 |
569.80 |
20 |
| 16:51:35 |
569.80 |
20 |
| 16:51:35 |
569.80 |
79 |
| 16:51:30 |
570.00 |
35 |
| 16:51:30 |
570.00 |
17 |
| 16:51:30 |
570.00 |
41 |
| 16:51:18 |
569.80 |
12 |
| 16:51:15 |
569.80 |
5 |
| 16:51:15 |
569.80 |
20 |
| 16:51:00 |
569.80 |
3 |
| 16:51:00 |
569.80 |
10 |
| 16:50:53 |
569.80 |
7 |
| 16:50:30 |
570.00 |
96 |
| 16:50:30 |
569.80 |
24 |
| 16:50:24 |
570.00 |
26 |
| 16:50:24 |
570.00 |
8 |
| 16:50:21 |
569.80 |
11 |
| 16:50:21 |
570.00 |
1 |
| 16:50:06 |
570.00 |
28 |
| 16:50:04 |
569.80 |
14 |
| 16:50:01 |
570.00 |
50 |
| 16:50:01 |
570.00 |
46 |
| 16:49:58 |
570.00 |
15 |
| 16:49:58 |
570.00 |
5 |
| 16:49:58 |
570.00 |
16 |
| 16:49:58 |
570.00 |
80 |
| 16:49:56 |
570.00 |
8 |
| 16:49:47 |
570.20 |
6 |
| 16:49:45 |
570.20 |
1 |
| 16:49:45 |
570.20 |
12 |
| 16:49:45 |
570.20 |
12 |
| 16:49:29 |
570.40 |
20 |
| 16:49:24 |
570.20 |
8 |
| 16:49:24 |
570.20 |
3 |
| 16:49:13 |
570.00 |
30 |
| 16:49:13 |
570.00 |
9 |
| 16:49:13 |
570.00 |
22 |
| 16:49:13 |
570.00 |
24 |
| 16:49:08 |
570.00 |
13 |
| 16:48:58 |
570.00 |
4 |
| 16:48:58 |
570.00 |
3 |
| 16:48:45 |
570.20 |
90 |
| 16:48:42 |
570.20 |
96 |
| 16:48:42 |
570.20 |
4 |
| 16:48:42 |
570.20 |
20 |
| 16:48:42 |
570.20 |
27 |
| 16:48:42 |
570.20 |
95 |
| 16:48:31 |
570.20 |
1 |
| 16:48:27 |
570.00 |
12 |
| 16:48:13 |
570.20 |
34 |
| 16:48:13 |
570.20 |
22 |
| 16:48:13 |
570.20 |
41 |
| 16:48:13 |
570.20 |
22 |
| 16:48:13 |
570.20 |
96 |
| 16:48:12 |
570.00 |
7 |
| 16:48:12 |
570.00 |
7 |
| 16:48:03 |
570.00 |
32 |
| 16:48:03 |
570.00 |
1 |
| 16:48:03 |
570.00 |
9 |
| 16:48:03 |
570.00 |
3 |
| 16:48:03 |
570.20 |
3 |
| 16:48:03 |
570.20 |
9 |
| 16:48:03 |
570.20 |
87 |
| 16:48:00 |
570.00 |
7 |
| 16:47:30 |
570.00 |
11 |
| 16:47:26 |
570.20 |
9 |
| 16:47:26 |
570.20 |
16 |
| 16:47:24 |
570.40 |
56 |
| 16:47:16 |
570.40 |
31 |
| 16:47:16 |
570.20 |
13 |
| 16:47:13 |
570.20 |
3 |
| 16:47:06 |
570.40 |
9 |
| 16:47:02 |
570.20 |
7 |
| 16:46:58 |
570.40 |
1 |
| 16:46:39 |
570.60 |
37 |
| 16:46:36 |
570.80 |
22 |
| 16:46:36 |
570.80 |
27 |
| 16:46:36 |
570.80 |
22 |
| 16:46:36 |
570.80 |
35 |
| 16:46:35 |
570.80 |
18 |
| 16:46:35 |
570.80 |
78 |
| 16:46:35 |
570.80 |
18 |
| 16:46:35 |
570.80 |
51 |
| 16:46:35 |
570.80 |
4 |
| 16:46:35 |
570.60 |
33 |
| 16:46:35 |
570.60 |
70 |
| 16:46:35 |
570.60 |
43 |
| 16:46:35 |
570.60 |
5 |
| 16:46:35 |
570.60 |
2 |
| 16:46:35 |
570.60 |
94 |
| 16:46:35 |
570.60 |
87 |
| 16:46:35 |
570.60 |
19 |
| 16:46:33 |
570.20 |
11 |
| 16:46:22 |
570.40 |
20 |
| 16:46:21 |
570.20 |
13 |
| 16:46:16 |
570.40 |
31 |
| 16:46:06 |
570.40 |
22 |
| 16:46:06 |
570.40 |
46 |
| 16:46:06 |
570.40 |
96 |
| 16:46:04 |
570.20 |
7 |
| 16:45:39 |
570.40 |
42 |
| 16:45:36 |
570.40 |
6 |
| 16:45:36 |
570.40 |
3 |
| 16:45:36 |
570.40 |
2 |
| 16:45:33 |
570.40 |
13 |
| 16:45:33 |
570.40 |
9 |
| 16:45:25 |
570.40 |
13 |
| 16:45:25 |
570.40 |
1 |
| 16:45:22 |
570.60 |
28 |
| 16:45:22 |
570.60 |
96 |
| 16:45:22 |
570.60 |
19 |
| 16:45:22 |
570.60 |
29 |
| 16:45:06 |
570.40 |
7 |
| 16:44:53 |
570.60 |
18 |
| 16:44:39 |
570.20 |
12 |
| 16:44:35 |
570.40 |
41 |
| 16:44:29 |
570.40 |
35 |
| 16:44:29 |
570.40 |
13 |
| 16:44:21 |
570.40 |
32 |
| 16:44:19 |
570.40 |
22 |
| 16:44:19 |
570.40 |
25 |
| 16:44:19 |
570.40 |
96 |
| 16:44:19 |
570.40 |
9 |
| 16:44:19 |
570.40 |
41 |
| 16:44:19 |
570.40 |
35 |
| 16:44:11 |
570.40 |
50 |
| 16:44:11 |
570.40 |
14 |
| 16:44:11 |
570.40 |
81 |
| 16:44:11 |
570.40 |
82 |
| 16:44:11 |
570.40 |
20 |
| 16:44:11 |
570.40 |
58 |
| 16:44:11 |
570.40 |
59 |
| 16:44:11 |
570.40 |
87 |
| 16:44:08 |
570.20 |
7 |
| 16:43:45 |
570.20 |
30 |
| 16:43:42 |
570.00 |
1 |
| 16:43:42 |
570.00 |
10 |
| 16:43:36 |
570.20 |
1 |
| 16:43:34 |
570.00 |
32 |
| 16:43:33 |
570.00 |
8 |
| 16:43:33 |
570.00 |
6 |
| 16:43:30 |
570.20 |
24 |
| 16:43:30 |
570.20 |
66 |
| 16:43:23 |
570.20 |
18 |
| 16:43:23 |
570.20 |
9 |
| 16:43:23 |
570.20 |
20 |
| 16:43:23 |
570.20 |
41 |
| 16:43:23 |
570.20 |
96 |
| 16:43:22 |
570.20 |
40 |
| 16:43:15 |
570.20 |
33 |
| 16:43:15 |
570.20 |
30 |
| 16:43:13 |
570.00 |
44 |
| 16:43:13 |
570.00 |
35 |
| 16:43:13 |
570.00 |
44 |
| 16:43:13 |
570.00 |
96 |
| 16:43:13 |
570.00 |
23 |
| 16:43:13 |
570.00 |
41 |
| 16:43:13 |
570.00 |
17 |
| 16:43:10 |
570.00 |
7 |
| 16:42:55 |
570.40 |
4 |
| 16:42:55 |
570.40 |
31 |
| 16:42:46 |
570.20 |
3 |
| 16:42:46 |
570.20 |
9 |
| 16:42:46 |
570.20 |
26 |
| 16:42:45 |
570.20 |
11 |
| 16:42:37 |
570.20 |
13 |
| 16:42:13 |
570.20 |
8 |
| 16:42:07 |
570.40 |
5 |
| 16:41:48 |
570.40 |
12 |
| 16:41:42 |
570.40 |
29 |
| 16:41:42 |
570.20 |
14 |
| 16:41:40 |
570.40 |
3 |
| 16:41:40 |
570.40 |
5 |
| 16:41:40 |
570.40 |
2 |
| 16:41:15 |
570.40 |
4 |
| 16:41:15 |
570.40 |
3 |
| 16:40:51 |
570.40 |
11 |
| 16:40:49 |
570.60 |
67 |
| 16:40:49 |
570.60 |
11 |
| 16:40:49 |
570.60 |
18 |
| 16:40:49 |
570.60 |
90 |
| 16:40:49 |
570.60 |
95 |
| 16:40:46 |
570.40 |
13 |
| 16:40:45 |
570.60 |
2 |
| 16:40:20 |
570.40 |
27 |
| 16:40:17 |
570.20 |
7 |
| 16:39:54 |
570.20 |
9 |
| 16:39:54 |
570.20 |
2 |
| 16:39:50 |
570.20 |
13 |
| 16:39:48 |
570.40 |
75 |
| 16:39:45 |
570.40 |
18 |
| 16:39:19 |
570.20 |
7 |
| 16:39:09 |
570.40 |
23 |
| 16:39:09 |
570.40 |
96 |
| 16:39:09 |
570.40 |
22 |
| 16:38:57 |
570.40 |
8 |
| 16:38:57 |
570.40 |
3 |
| 16:38:54 |
570.40 |
14 |
| 16:38:45 |
570.80 |
37 |
| 16:38:45 |
570.80 |
15 |
| 16:38:33 |
570.60 |
41 |
| 16:38:33 |
570.60 |
60 |
| 16:38:33 |
570.60 |
40 |
| 16:38:21 |
570.40 |
7 |
| 16:38:04 |
570.40 |
30 |
| 16:38:00 |
570.40 |
12 |
| 16:37:58 |
570.40 |
7 |
| 16:37:58 |
570.40 |
6 |
| 16:37:24 |
570.60 |
6 |
| 16:37:24 |
570.60 |
13 |
| 16:37:23 |
570.40 |
7 |
| 16:37:20 |
570.60 |
20 |
| 16:37:20 |
570.60 |
47 |
| 16:37:20 |
570.60 |
21 |
| 16:37:20 |
570.60 |
22 |
| 16:37:20 |
570.60 |
10 |
| 16:37:20 |
570.60 |
86 |
| 16:37:15 |
570.40 |
18 |
| 16:37:15 |
570.40 |
9 |
| 16:37:15 |
570.40 |
52 |
| 16:37:15 |
570.40 |
25 |
| 16:37:15 |
570.40 |
46 |
| 16:37:12 |
570.20 |
76 |
| 16:37:12 |
570.20 |
31 |
| 16:37:12 |
570.20 |
21 |
| 16:37:12 |
570.20 |
97 |
| 16:37:12 |
570.20 |
17 |
| 16:37:03 |
570.00 |
11 |
| 16:37:03 |
570.00 |
14 |
| 16:36:33 |
570.00 |
2 |
| 16:36:33 |
570.00 |
19 |
| 16:36:33 |
570.00 |
8 |
| 16:36:26 |
570.00 |
1 |
| 16:36:26 |
570.00 |
9 |
| 16:36:26 |
570.00 |
13 |
| 16:36:26 |
570.00 |
6 |
| 16:36:25 |
570.00 |
7 |
| 16:36:07 |
570.00 |
13 |
| 16:36:06 |
570.00 |
11 |
| 16:36:04 |
570.00 |
1 |
| 16:36:04 |
570.00 |
96 |
| 16:35:36 |
570.00 |
41 |
| 16:35:33 |
570.00 |
78 |
| 16:35:33 |
570.00 |
22 |
| 16:35:28 |
570.00 |
7 |
| 16:35:27 |
570.20 |
35 |
| 16:35:27 |
570.20 |
19 |
| 16:35:27 |
570.20 |
24 |
| 16:35:25 |
570.00 |
34 |
| 16:35:24 |
570.00 |
22 |
| 16:35:24 |
570.00 |
96 |
| 16:35:24 |
570.00 |
41 |
| 16:35:24 |
570.00 |
28 |
| 16:35:24 |
570.00 |
5 |
| 16:35:11 |
570.00 |
14 |
| 16:35:09 |
570.00 |
1 |
| 16:35:09 |
570.00 |
11 |
| 16:34:42 |
570.20 |
35 |
| 16:34:30 |
570.40 |
4 |
| 16:34:30 |
570.20 |
7 |