Bezahlte Preise

Zurich Insur Gr N

05.12.2025 Preis Volumen
17:30:57 575.40 85
17:30:57 575.40 8
17:30:57 575.40 37
17:30:57 575.40 43
17:30:57 575.40 1
17:30:57 575.40 8
17:30:57 575.40 130
17:30:57 575.40 352
17:30:57 575.40 11
17:30:57 575.40 158
17:30:57 575.40 60
17:30:57 575.40 427
17:30:57 575.40 68
17:30:57 575.40 6
17:30:57 575.40 60
17:30:57 575.40 22
17:30:57 575.40 907
17:30:57 575.40 70
17:30:57 575.40 4
17:30:57 575.40 276
17:30:57 575.40 270
17:30:57 575.40 178
17:30:57 575.40 40
17:30:57 575.40 172
17:30:57 575.40 952
17:30:57 575.40 179
17:30:57 575.40 1'024
17:30:57 575.40 139
17:30:57 575.40 6
17:30:57 575.40 94
17:30:57 575.40 117
17:30:57 575.40 6
17:30:57 575.40 4
17:30:57 575.40 216
17:30:57 575.40 6
17:30:57 575.40 152
17:30:57 575.40 10
17:30:57 575.40 16
17:30:57 575.40 14
17:30:57 575.40 17
17:30:57 575.40 57
17:30:57 575.40 82
17:30:57 575.40 2
17:30:57 575.40 10
17:30:57 575.40 3
17:30:57 575.40 109
17:30:57 575.40 15
17:30:57 575.40 25
17:30:57 575.40 3
17:30:57 575.40 27
17:30:57 575.40 85
17:30:57 575.40 43
17:30:57 575.40 793
17:30:57 575.40 226
17:30:57 575.40 26
17:30:57 575.40 647
17:30:57 575.40 38
17:30:57 575.40 109
17:30:57 575.40 718
17:30:57 575.40 58
17:30:57 575.40 1'302
17:30:57 575.40 79
17:30:57 575.40 537
17:30:57 575.40 147
17:30:57 575.40 458
17:30:57 575.40 58
17:30:57 575.40 39
17:30:57 575.40 495
17:30:57 575.40 37
17:30:57 575.40 253
17:30:57 575.40 513
17:30:57 575.40 556
17:30:57 575.40 124
17:30:57 575.40 98
17:30:57 575.40 342
17:30:57 575.40 240
17:30:57 575.40 128
17:30:57 575.40 115
17:30:57 575.40 225
17:30:57 575.40 292
17:30:57 575.40 58
17:30:57 575.40 7
17:30:57 575.40 82
17:30:57 575.40 11
17:30:57 575.40 70
17:30:57 575.40 364
17:30:57 575.40 7
17:30:57 575.40 304
17:30:57 575.40 18
17:30:57 575.40 22
17:30:57 575.40 34
17:30:57 575.40 102
17:30:57 575.40 28
17:30:57 575.40 151
17:30:57 575.40 178
17:30:57 575.40 103
17:30:57 575.40 18
17:30:57 575.40 77
17:30:57 575.40 142
17:30:57 575.40 534
17:30:57 575.40 747
17:30:57 575.40 251
17:30:57 575.40 59
17:30:57 575.40 9
17:30:57 575.40 1
17:30:57 575.40 85
17:30:57 575.40 3
17:30:57 575.40 1
17:30:57 575.40 207
17:30:57 575.40 13
17:30:57 575.40 9
17:30:57 575.40 2
17:30:57 575.40 2
17:30:57 575.40 60
17:30:57 575.40 733
17:30:57 575.40 761
17:30:57 575.40 7
17:30:57 575.40 68
17:30:57 575.40 285
17:30:57 575.40 817
17:30:57 575.40 348
17:30:57 575.40 1
17:30:57 575.40 62
17:30:57 575.40 294
17:30:57 575.40 198
17:30:57 575.40 27
17:30:57 575.40 53
17:30:57 575.40 1
17:30:57 575.40 17
17:30:57 575.40 719
17:30:57 575.40 449
17:30:57 575.40 141
17:30:57 575.40 108
17:30:57 575.40 230
17:30:57 575.40 287
17:30:57 575.40 2
17:30:57 575.40 4
17:30:57 575.40 562
17:30:57 575.40 15
17:30:57 575.40 56
17:30:57 575.40 388
17:30:57 575.40 1'214
17:30:57 575.40 37
17:30:57 575.40 14
17:30:57 575.40 1
17:30:57 575.40 8
17:30:57 575.40 672
17:30:57 575.40 396
17:30:57 575.40 35
17:30:57 575.40 119
17:30:57 575.40 334
17:30:57 575.40 1'265
17:30:57 575.40 10
17:30:57 575.40 8
17:30:57 575.40 46
17:30:57 575.40 293
17:30:57 575.40 5
17:30:57 575.40 33
17:30:57 575.40 20
17:30:57 575.40 51
17:30:57 575.40 52
17:30:57 575.40 72
17:30:57 575.40 28
17:30:57 575.40 385
17:30:57 575.40 1'091
17:30:57 575.40 585
17:30:57 575.40 42
17:30:57 575.40 280
17:30:57 575.40 26
17:30:57 575.40 347
17:30:57 575.40 59
17:30:57 575.40 1'364
17:30:57 575.40 1
17:30:57 575.40 6
17:30:57 575.40 38
17:30:57 575.40 80
17:30:57 575.40 6
17:30:57 575.40 112
17:30:57 575.40 52
17:30:57 575.40 712
17:30:57 575.40 20
17:30:57 575.40 385
17:30:57 575.40 469
17:30:57 575.40 1'010
17:30:57 575.40 45
17:30:57 575.40 472
17:30:57 575.40 270
17:30:57 575.40 134
17:30:57 575.40 67
17:30:57 575.40 39
17:30:57 575.40 324
17:30:57 575.40 4
17:30:57 575.40 11
17:30:57 575.40 22
17:30:57 575.40 21
17:30:57 575.40 691
17:30:57 575.40 447
17:30:57 575.40 98
17:30:57 575.40 166
17:30:57 575.40 1'423
17:30:57 575.40 144
17:30:57 575.40 331
17:30:57 575.40 46
17:30:57 575.40 39
17:30:57 575.40 863
17:30:57 575.40 277
17:30:57 575.40 179
17:30:57 575.40 967
17:30:57 575.40 440
17:30:57 575.40 132
17:30:57 575.40 129
17:30:57 575.40 721
17:30:57 575.40 172
17:30:57 575.40 631
17:30:57 575.40 396
17:30:57 575.40 14
17:30:57 575.40 2
17:30:57 575.40 15
17:30:57 575.40 11
17:30:57 575.40 7
17:30:57 575.40 7
17:30:57 575.40 1
17:30:57 575.40 40
17:30:57 575.40 50
17:30:57 575.40 47
17:30:57 575.40 427
17:30:57 575.40 426
17:30:57 575.40 747
17:30:57 575.40 116
17:30:57 575.40 1
17:30:57 575.40 35
17:30:57 575.40 348
17:30:57 575.40 50
17:30:57 575.40 2
17:30:57 575.40 33
17:30:57 575.40 33
17:30:57 575.40 155
17:30:57 575.40 17
17:30:57 575.40 952
17:30:57 575.40 131
17:30:57 575.40 402
17:30:57 575.40 122
17:30:57 575.40 534
17:30:57 575.40 356
17:30:57 575.40 3
17:30:57 575.40 11
17:30:57 575.40 48
17:30:57 575.40 32
17:30:57 575.40 6
17:30:57 575.40 21
17:30:57 575.40 3
17:30:57 575.40 70
17:30:57 575.40 21
17:30:57 575.40 48
17:30:57 575.40 151
17:30:57 575.40 109
17:30:57 575.40 371
17:30:57 575.40 239
17:30:57 575.40 27
17:30:57 575.40 6
17:30:57 575.40 29
17:30:57 575.40 7
17:30:57 575.40 21
17:30:57 575.40 85
17:30:57 575.40 50
17:30:57 575.40 2
17:30:57 575.40 176
17:30:57 575.40 88
17:30:57 575.40 8
17:30:57 575.40 36
17:30:57 575.40 469
17:30:57 575.40 5
17:30:57 575.40 395
17:30:57 575.40 55
17:30:57 575.40 56
17:30:57 575.40 83
17:30:57 575.40 98
17:30:57 575.40 13
17:30:57 575.40 6
17:30:57 575.40 18
17:30:57 575.40 11
17:30:57 575.40 49
17:30:57 575.40 12
17:30:57 575.40 64
17:30:57 575.40 15
17:30:57 575.40 25
17:30:57 575.40 52
17:30:57 575.40 1
17:30:57 575.40 92
17:30:57 575.40 15
17:30:57 575.40 21
17:30:57 575.40 4
17:19:55 576.40 18
17:19:51 576.20 85
17:19:51 576.20 9
17:19:51 576.20 19
17:19:51 576.20 83
17:19:51 576.20 10
17:19:26 576.00 8
17:19:26 576.00 36
17:19:15 576.20 34
17:19:15 576.20 93
17:19:15 576.20 19
17:19:15 576.20 25
17:19:15 576.20 83
17:19:15 576.20 50
17:19:03 576.00 7
17:19:03 576.00 5
17:19:03 576.00 14
17:19:03 576.00 59
17:19:03 576.00 85
17:19:03 576.00 7
17:19:03 576.00 8
17:19:03 576.00 14
17:18:31 576.00 5
17:17:27 575.80 60
17:17:02 576.00 13
17:16:45 575.80 37
17:16:45 575.80 37
17:16:45 575.80 68
17:16:45 575.80 15
17:16:45 575.80 24
17:16:45 575.80 47
17:16:45 575.80 83
17:15:55 575.80 2
17:15:45 575.80 6
17:15:45 575.80 77
17:15:45 575.80 6
17:15:45 575.80 37
17:15:45 575.80 24
17:15:45 575.80 23
17:15:32 575.60 31
17:15:32 575.80 9
17:15:01 575.80 19
17:15:01 575.80 25
17:15:01 575.80 6
17:15:01 575.80 45
17:15:01 575.80 25
17:15:01 575.80 1
17:15:01 575.80 12
17:15:01 575.80 28
17:15:01 575.80 23
17:14:47 575.60 20
17:14:30 575.80 32
17:14:04 575.80 18
17:14:04 575.80 16
17:14:04 575.80 19
17:14:04 575.80 83
17:13:00 575.80 14
17:13:00 575.80 17
17:13:00 575.80 9
17:13:00 575.80 15
17:13:00 575.80 3
17:13:00 575.80 23
17:13:00 575.80 29
17:13:00 575.80 15
17:11:46 575.80 31
17:11:46 575.80 1
17:11:26 575.80 10
17:11:26 575.80 35
17:11:26 575.80 53
17:11:16 575.60 17
17:11:16 575.60 19
17:11:16 575.60 125
17:11:16 575.60 19
17:11:16 575.60 1
17:11:16 575.60 28
17:10:21 575.60 63
17:10:21 575.60 27
17:10:21 575.60 15
17:10:21 575.60 19
17:10:20 575.60 24
17:10:20 575.60 35
17:10:20 575.60 83
17:10:20 575.60 33
17:10:10 575.60 83
17:10:10 575.60 19
17:10:10 575.60 39
17:10:10 575.60 83
17:09:42 575.60 57
17:09:42 575.60 17
17:09:42 575.60 26
17:09:42 575.60 20
17:09:42 575.60 83
17:09:41 575.80 30
17:09:41 575.80 111
17:09:41 575.80 114
17:09:41 575.80 115
17:09:41 575.80 110
17:09:41 575.80 105
17:09:41 575.80 16
17:09:41 575.80 65
17:09:41 575.80 16
17:09:41 575.80 30
17:09:41 575.80 53
17:09:41 575.80 43
17:09:41 575.80 12
17:09:41 575.80 77
17:09:41 575.80 24
17:09:41 575.80 5
17:09:41 575.80 3
17:09:41 575.80 16
17:09:41 575.80 97
17:08:38 575.80 16
17:08:38 575.80 38
17:08:38 575.80 45
17:08:38 575.80 65
17:08:38 575.80 86
17:08:38 575.80 7
17:08:38 575.80 26
17:08:38 575.80 32
17:08:38 575.80 48
17:08:38 575.80 1
17:07:59 576.00 50
17:07:15 576.20 54
17:07:15 576.20 50
17:07:09 576.20 25
17:07:09 576.20 13
17:07:09 576.20 37
17:07:06 576.20 28
17:07:00 576.20 32
17:06:51 576.20 19
17:06:51 576.20 19
17:06:51 576.20 48
17:06:03 576.00 10
17:06:03 576.00 17
17:06:03 576.00 83
17:06:01 576.20 83
17:06:01 576.20 24
17:06:01 576.20 58
17:06:01 576.20 19
17:06:00 576.20 19
17:06:00 576.20 19
17:06:00 576.20 20
17:06:00 576.20 21
17:05:01 576.20 5
17:05:01 576.20 50
17:05:01 576.20 19
17:04:28 576.40 2
17:04:28 576.40 15
17:04:28 576.40 42
17:04:28 576.40 16
17:03:35 576.60 36
17:03:35 576.60 29
17:03:35 576.60 12
17:03:35 576.60 27
17:03:32 576.40 57
17:03:32 576.40 24
17:03:32 576.40 17
17:03:32 576.40 20
17:03:32 576.40 16
17:03:32 576.40 16
17:03:03 576.20 83
17:03:02 576.20 40
17:03:02 576.20 41
17:03:02 576.20 83
17:01:23 576.40 83
17:01:23 576.40 18
17:01:23 576.40 19
17:01:23 576.40 18
17:01:23 576.40 21
17:01:23 576.40 16
17:01:23 576.40 63
17:00:37 576.20 23
17:00:37 576.20 25
17:00:37 576.20 83
17:00:37 576.20 19
17:00:00 576.60 36
17:00:00 576.60 25
17:00:00 576.60 61
16:59:59 576.80 3
16:59:32 576.80 16
16:59:32 576.80 7
16:59:32 576.80 44
16:59:08 576.60 1
16:59:08 576.60 23
16:59:08 576.60 34
16:59:08 576.60 48
16:59:08 576.60 4
16:59:05 576.60 56
16:58:51 576.80 1
16:58:28 576.60 23
16:58:28 576.60 25
16:58:09 576.60 19
16:58:09 576.60 1
16:58:09 576.60 16
16:58:09 576.60 139
16:58:09 576.60 29
16:58:09 576.60 37
16:58:09 576.60 17
16:58:09 576.60 13
16:58:09 576.60 18
16:58:09 576.60 36
16:57:17 576.40 47
16:57:17 576.40 33
16:57:17 576.40 17
16:57:17 576.40 19
16:57:17 576.40 83
16:56:47 576.40 35
16:56:47 576.40 83
16:56:47 576.40 8
16:56:47 576.40 10
16:56:44 576.40 30
16:56:40 576.60 19
16:56:40 576.60 17
16:56:40 576.60 33
16:56:40 576.60 83
16:56:38 576.60 19
16:56:38 576.60 17
16:56:38 576.60 83
16:56:38 576.60 34
16:56:37 576.60 20
16:56:37 576.60 41
16:56:37 576.60 43
16:56:37 576.60 13
16:56:37 576.60 25
16:56:29 576.60 35
16:55:25 576.60 41
16:55:20 576.40 25
16:55:20 576.40 15
16:55:15 576.80 18
16:55:03 576.60 17
16:55:03 576.60 53
16:55:03 576.60 27
16:53:50 576.60 23
16:53:18 576.60 64
16:52:29 576.60 16
16:52:25 576.60 17
16:52:25 576.60 2
16:52:25 576.60 2
16:52:25 576.60 66
16:52:25 576.60 17
16:52:19 576.40 32
16:52:19 576.40 19
16:52:18 576.60 49
16:52:18 576.60 34
16:52:18 576.60 33
16:52:18 576.60 35
16:52:18 576.60 4
16:52:18 576.60 23
16:52:18 576.60 12
16:52:18 576.60 3
16:52:18 576.60 37
16:52:18 576.60 32
16:52:18 576.60 14
16:52:18 576.60 3
16:52:16 576.40 4
16:52:16 576.40 3
16:52:16 576.40 31
16:52:16 576.40 29
16:52:16 576.40 7
16:51:30 576.40 20
16:51:30 576.40 3
16:51:04 576.60 45
16:51:04 576.60 35
16:51:04 576.60 17
16:51:04 576.60 45
16:51:04 576.60 17
16:51:04 576.60 35
16:51:04 576.60 33
16:50:49 576.60 22
16:50:49 576.60 4
16:50:17 576.40 30
16:50:17 576.40 41
16:50:17 576.40 19
16:50:17 576.40 35
16:50:14 576.40 15
16:50:14 576.40 33
16:50:14 576.40 4
16:50:09 576.40 20
16:49:45 576.20 2
16:49:45 576.20 39
16:49:45 576.20 24
16:49:45 576.20 50
16:49:45 576.20 1
16:48:34 576.40 11
16:48:11 576.40 39
16:48:11 576.40 65
16:48:11 576.40 16
16:48:11 576.40 43
16:48:11 576.40 43
16:47:55 576.60 29
16:47:55 576.60 14
16:47:55 576.60 4
16:47:55 576.60 3
16:47:55 576.60 13
16:45:56 576.80 33
16:44:46 577.00 1
16:44:46 577.00 4
16:44:25 576.80 18
16:44:25 576.80 45
16:44:25 576.80 1
16:44:25 576.80 33
16:44:25 576.80 33
16:44:25 576.80 4
16:44:25 576.80 11
16:44:25 576.80 20
16:44:25 576.80 3
16:43:49 576.40 40
16:43:12 576.60 23
16:43:12 576.60 32
16:43:07 576.60 34
16:43:07 576.60 6
16:43:07 576.60 19
16:43:07 576.60 1
16:43:07 576.60 83
16:43:07 576.60 45
16:43:07 576.60 4
16:43:07 576.60 5
16:43:07 576.60 27
16:43:07 576.60 17
16:43:04 576.60 2
16:43:04 576.60 22
16:42:06 576.60 2
16:40:58 576.60 5
16:40:58 576.60 4
16:40:58 576.60 32
16:40:54 576.60 11
16:40:33 576.60 4
16:40:33 576.60 11
16:40:33 576.60 14
16:40:33 576.60 20
16:40:07 576.60 83
16:40:07 576.60 17
16:40:07 576.60 8
16:40:07 576.60 55
16:40:05 576.80 27
16:40:04 576.80 11
16:39:20 577.00 3
16:39:20 577.00 47
16:39:20 577.00 35
16:39:20 577.00 1
16:39:20 577.00 5
16:39:08 577.20 51
16:38:36 577.00 19
16:38:36 577.00 38
16:38:18 577.00 4
16:38:18 577.00 5
16:38:18 577.00 33
16:38:18 577.00 3
16:38:18 577.00 2
16:38:18 577.00 32
16:37:13 576.80 20
16:37:13 576.80 10
16:37:13 576.80 4
16:37:08 576.80 13
16:37:08 576.80 63
16:37:08 576.80 37
16:37:08 576.80 22
16:37:08 576.80 44
16:37:08 576.80 24
16:37:08 576.80 26
16:36:13 577.00 32
16:35:38 576.80 48
16:35:38 576.80 19
16:35:38 576.80 17
16:35:38 576.80 83
16:35:10 576.80 17
16:34:16 576.80 33
16:34:16 576.80 38
16:34:12 576.60 58
16:34:12 576.80 42
16:34:12 576.80 1
16:34:12 576.80 18
16:33:09 577.00 12
16:33:09 577.00 35
16:32:16 577.00 18
16:31:41 577.00 17
16:31:41 577.00 19
16:31:33 577.00 50
16:31:33 577.00 40
16:31:33 577.00 24
16:31:33 577.00 13
16:31:33 577.00 1
16:31:29 577.20 4
16:31:25 577.20 21
16:31:25 577.20 38