Zurich Insur Gr N
| 17:19:46 |
546.00 |
9 |
| 17:19:46 |
546.00 |
20 |
| 17:19:46 |
546.00 |
6 |
| 17:19:46 |
546.00 |
89 |
| 17:19:12 |
546.00 |
56 |
| 17:19:12 |
546.00 |
9 |
| 17:19:12 |
546.00 |
38 |
| 17:19:12 |
546.00 |
27 |
| 17:18:15 |
546.20 |
14 |
| 17:18:08 |
546.00 |
89 |
| 17:18:08 |
546.00 |
24 |
| 17:18:08 |
546.00 |
37 |
| 17:18:08 |
546.00 |
48 |
| 17:18:01 |
545.80 |
24 |
| 17:18:01 |
545.80 |
8 |
| 17:18:01 |
545.80 |
9 |
| 17:18:01 |
545.80 |
26 |
| 17:18:01 |
545.80 |
27 |
| 17:18:01 |
545.80 |
216 |
| 17:16:49 |
546.00 |
9 |
| 17:16:49 |
546.00 |
37 |
| 17:16:09 |
546.00 |
16 |
| 17:16:09 |
546.00 |
9 |
| 17:16:09 |
546.00 |
30 |
| 17:15:21 |
546.00 |
9 |
| 17:15:21 |
546.00 |
9 |
| 17:15:21 |
546.00 |
24 |
| 17:15:21 |
546.00 |
43 |
| 17:15:21 |
546.00 |
21 |
| 17:15:21 |
546.00 |
30 |
| 17:14:22 |
546.20 |
24 |
| 17:14:22 |
546.20 |
38 |
| 17:14:22 |
546.20 |
28 |
| 17:14:22 |
546.20 |
2 |
| 17:14:22 |
546.20 |
10 |
| 17:14:22 |
546.20 |
35 |
| 17:14:22 |
546.20 |
13 |
| 17:14:22 |
546.20 |
9 |
| 17:13:22 |
546.40 |
9 |
| 17:13:22 |
546.40 |
12 |
| 17:13:22 |
546.40 |
10 |
| 17:13:22 |
546.40 |
29 |
| 17:12:56 |
546.40 |
38 |
| 17:12:56 |
546.40 |
33 |
| 17:12:50 |
546.40 |
9 |
| 17:12:50 |
546.40 |
9 |
| 17:12:50 |
546.40 |
24 |
| 17:12:50 |
546.40 |
29 |
| 17:12:50 |
546.40 |
29 |
| 17:12:50 |
546.40 |
89 |
| 17:12:50 |
546.40 |
3 |
| 17:10:46 |
546.40 |
8 |
| 17:10:27 |
546.60 |
1 |
| 17:09:00 |
546.60 |
9 |
| 17:09:00 |
546.60 |
89 |
| 17:08:40 |
546.60 |
18 |
| 17:08:40 |
546.60 |
3 |
| 17:08:40 |
546.60 |
24 |
| 17:08:40 |
546.60 |
48 |
| 17:08:40 |
546.60 |
71 |
| 17:08:07 |
546.40 |
20 |
| 17:07:20 |
546.40 |
20 |
| 17:07:20 |
546.20 |
6 |
| 17:07:15 |
546.20 |
44 |
| 17:07:15 |
546.20 |
24 |
| 17:07:15 |
546.20 |
29 |
| 17:07:15 |
546.20 |
37 |
| 17:07:15 |
546.20 |
14 |
| 17:07:15 |
546.20 |
89 |
| 17:07:11 |
546.20 |
5 |
| 17:07:11 |
546.20 |
3 |
| 17:07:07 |
546.00 |
89 |
| 17:07:07 |
546.00 |
8 |
| 17:07:07 |
546.00 |
37 |
| 17:07:07 |
546.00 |
47 |
| 17:07:07 |
546.00 |
15 |
| 17:07:07 |
546.00 |
89 |
| 17:06:42 |
545.80 |
13 |
| 17:06:42 |
545.80 |
48 |
| 17:06:42 |
545.80 |
39 |
| 17:06:42 |
545.80 |
16 |
| 17:06:42 |
545.80 |
9 |
| 17:06:42 |
545.80 |
5 |
| 17:06:42 |
545.80 |
13 |
| 17:06:42 |
546.00 |
188 |
| 17:06:42 |
546.00 |
9 |
| 17:06:42 |
546.00 |
54 |
| 17:06:42 |
546.00 |
20 |
| 17:06:42 |
546.00 |
300 |
| 17:06:42 |
546.00 |
1 |
| 17:06:42 |
546.00 |
23 |
| 17:06:42 |
546.00 |
34 |
| 17:06:42 |
546.00 |
28 |
| 17:06:42 |
546.00 |
71 |
| 17:06:42 |
546.00 |
3 |
| 17:06:23 |
546.20 |
11 |
| 17:06:23 |
546.20 |
10 |
| 17:06:23 |
546.20 |
65 |
| 17:05:04 |
546.20 |
19 |
| 17:05:04 |
546.20 |
71 |
| 17:05:04 |
546.20 |
35 |
| 17:05:04 |
546.00 |
45 |
| 17:05:00 |
546.20 |
17 |
| 17:05:00 |
546.20 |
5 |
| 17:05:00 |
546.20 |
42 |
| 17:05:00 |
546.20 |
3 |
| 17:05:00 |
546.20 |
12 |
| 17:05:00 |
546.20 |
24 |
| 17:04:57 |
546.20 |
19 |
| 17:04:57 |
546.20 |
10 |
| 17:04:57 |
546.20 |
17 |
| 17:04:50 |
546.20 |
1 |
| 17:04:39 |
546.40 |
6 |
| 17:04:39 |
546.40 |
104 |
| 17:03:40 |
546.40 |
17 |
| 17:03:40 |
546.40 |
62 |
| 17:03:40 |
546.40 |
27 |
| 17:03:40 |
546.40 |
48 |
| 17:03:40 |
546.40 |
38 |
| 17:03:40 |
546.40 |
28 |
| 17:03:40 |
546.40 |
71 |
| 17:03:40 |
546.40 |
35 |
| 17:03:40 |
546.40 |
1 |
| 17:03:40 |
546.40 |
9 |
| 17:03:40 |
546.60 |
48 |
| 17:03:40 |
546.60 |
4 |
| 17:03:40 |
546.60 |
4 |
| 17:03:40 |
546.60 |
9 |
| 17:03:40 |
546.60 |
9 |
| 17:03:40 |
546.60 |
22 |
| 17:02:16 |
546.80 |
3 |
| 17:02:16 |
546.80 |
12 |
| 17:01:45 |
546.80 |
4 |
| 17:01:26 |
546.80 |
34 |
| 17:01:26 |
546.80 |
14 |
| 17:00:42 |
546.60 |
9 |
| 17:00:41 |
546.60 |
1 |
| 17:00:41 |
546.60 |
1 |
| 17:00:41 |
546.60 |
94 |
| 17:00:41 |
546.60 |
7 |
| 17:00:41 |
546.60 |
8 |
| 17:00:41 |
546.60 |
49 |
| 17:00:41 |
546.60 |
22 |
| 17:00:41 |
546.60 |
4 |
| 17:00:41 |
546.60 |
3 |
| 17:00:00 |
546.60 |
9 |
| 17:00:00 |
546.60 |
10 |
| 17:00:00 |
546.60 |
8 |
| 17:00:00 |
546.60 |
46 |
| 16:58:55 |
546.80 |
6 |
| 16:58:55 |
546.80 |
28 |
| 16:58:55 |
546.80 |
32 |
| 16:58:47 |
546.80 |
25 |
| 16:58:41 |
546.80 |
48 |
| 16:58:41 |
546.80 |
47 |
| 16:58:41 |
546.80 |
24 |
| 16:58:41 |
546.80 |
32 |
| 16:58:23 |
546.80 |
1 |
| 16:58:23 |
546.80 |
52 |
| 16:58:23 |
546.80 |
19 |
| 16:58:23 |
546.80 |
1 |
| 16:58:19 |
546.80 |
11 |
| 16:58:19 |
546.80 |
8 |
| 16:58:19 |
546.80 |
9 |
| 16:58:19 |
546.80 |
18 |
| 16:58:13 |
546.80 |
22 |
| 16:58:13 |
546.80 |
1 |
| 16:58:13 |
546.80 |
50 |
| 16:58:13 |
546.80 |
36 |
| 16:58:13 |
546.80 |
22 |
| 16:57:45 |
546.60 |
35 |
| 16:57:45 |
546.60 |
24 |
| 16:57:45 |
546.60 |
71 |
| 16:57:38 |
546.60 |
1 |
| 16:57:38 |
546.60 |
2 |
| 16:57:34 |
546.60 |
20 |
| 16:57:14 |
546.60 |
39 |
| 16:57:12 |
546.40 |
19 |
| 16:57:12 |
546.40 |
12 |
| 16:57:12 |
546.40 |
35 |
| 16:57:12 |
546.40 |
28 |
| 16:57:12 |
546.40 |
30 |
| 16:57:12 |
546.40 |
18 |
| 16:56:59 |
546.40 |
1 |
| 16:56:59 |
546.40 |
2 |
| 16:56:59 |
546.40 |
11 |
| 16:56:59 |
546.40 |
25 |
| 16:56:59 |
546.40 |
36 |
| 16:56:58 |
546.40 |
1 |
| 16:56:58 |
546.40 |
28 |
| 16:56:58 |
546.40 |
40 |
| 16:56:58 |
546.40 |
23 |
| 16:56:58 |
546.40 |
9 |
| 16:56:18 |
546.60 |
6 |
| 16:56:18 |
546.60 |
35 |
| 16:55:45 |
546.60 |
24 |
| 16:55:45 |
546.60 |
6 |
| 16:55:31 |
546.60 |
44 |
| 16:55:31 |
546.60 |
1 |
| 16:55:31 |
546.60 |
71 |
| 16:55:31 |
546.60 |
5 |
| 16:55:31 |
546.60 |
331 |
| 16:54:45 |
546.40 |
50 |
| 16:54:45 |
546.40 |
21 |
| 16:54:45 |
546.40 |
20 |
| 16:54:45 |
546.40 |
18 |
| 16:54:36 |
546.60 |
16 |
| 16:54:36 |
546.60 |
9 |
| 16:54:36 |
546.60 |
46 |
| 16:54:36 |
546.60 |
3 |
| 16:54:36 |
546.60 |
24 |
| 16:54:36 |
546.60 |
71 |
| 16:54:08 |
546.80 |
22 |
| 16:54:08 |
546.80 |
68 |
| 16:54:00 |
546.60 |
32 |
| 16:53:51 |
546.60 |
3 |
| 16:53:51 |
546.60 |
9 |
| 16:53:37 |
546.60 |
35 |
| 16:53:37 |
546.60 |
11 |
| 16:53:37 |
546.60 |
25 |
| 16:53:37 |
546.60 |
21 |
| 16:53:37 |
546.60 |
1 |
| 16:52:55 |
546.60 |
92 |
| 16:52:55 |
546.60 |
92 |
| 16:52:43 |
546.40 |
24 |
| 16:52:43 |
546.40 |
9 |
| 16:52:43 |
546.40 |
14 |
| 16:51:07 |
546.60 |
92 |
| 16:51:07 |
546.60 |
92 |
| 16:50:46 |
546.40 |
9 |
| 16:50:46 |
546.40 |
8 |
| 16:50:46 |
546.40 |
6 |
| 16:50:46 |
546.40 |
48 |
| 16:49:02 |
546.40 |
36 |
| 16:49:00 |
546.40 |
71 |
| 16:49:00 |
546.40 |
35 |
| 16:48:39 |
546.40 |
71 |
| 16:48:06 |
546.40 |
36 |
| 16:47:42 |
546.60 |
30 |
| 16:47:13 |
546.40 |
26 |
| 16:46:59 |
546.40 |
1 |
| 16:46:50 |
546.40 |
2 |
| 16:46:50 |
546.40 |
1 |
| 16:46:13 |
546.40 |
9 |
| 16:46:13 |
546.40 |
40 |
| 16:46:13 |
546.40 |
1 |
| 16:46:13 |
546.40 |
3 |
| 16:45:35 |
546.20 |
44 |
| 16:45:30 |
546.20 |
8 |
| 16:45:30 |
546.20 |
29 |
| 16:45:21 |
546.40 |
2 |
| 16:45:21 |
546.40 |
34 |
| 16:45:21 |
546.40 |
26 |
| 16:45:21 |
546.40 |
3 |
| 16:45:21 |
546.40 |
12 |
| 16:45:21 |
546.40 |
11 |
| 16:45:21 |
546.40 |
12 |
| 16:45:07 |
546.40 |
1 |
| 16:45:07 |
546.40 |
9 |
| 16:44:39 |
546.40 |
17 |
| 16:43:54 |
546.00 |
100'000 |
| 16:42:54 |
546.60 |
3 |
| 16:42:54 |
546.60 |
3 |
| 16:42:52 |
546.80 |
3 |
| 16:41:58 |
546.60 |
2 |
| 16:41:58 |
546.60 |
2 |
| 16:41:58 |
546.60 |
1 |
| 16:41:51 |
546.60 |
9 |
| 16:41:51 |
546.60 |
15 |
| 16:41:51 |
546.60 |
18 |
| 16:41:41 |
546.80 |
25 |
| 16:41:41 |
546.80 |
14 |
| 16:41:41 |
546.80 |
71 |
| 16:41:41 |
546.80 |
36 |
| 16:41:41 |
546.80 |
24 |
| 16:41:41 |
546.80 |
1 |
| 16:41:33 |
546.80 |
41 |
| 16:40:58 |
546.80 |
21 |
| 16:40:58 |
546.80 |
71 |
| 16:40:50 |
546.60 |
33 |
| 16:40:30 |
546.60 |
1 |
| 16:40:30 |
546.60 |
1 |
| 16:40:30 |
546.60 |
9 |
| 16:40:30 |
546.60 |
35 |
| 16:40:30 |
546.60 |
11 |
| 16:39:00 |
546.60 |
16 |
| 16:39:00 |
546.60 |
36 |
| 16:38:48 |
546.60 |
33 |
| 16:38:45 |
546.60 |
2 |
| 16:38:45 |
546.60 |
9 |
| 16:38:45 |
546.60 |
3 |
| 16:38:45 |
546.60 |
5 |
| 16:38:43 |
546.60 |
28 |
| 16:37:49 |
546.60 |
48 |
| 16:37:49 |
546.60 |
1 |
| 16:37:49 |
546.60 |
71 |
| 16:37:49 |
546.60 |
9 |
| 16:37:49 |
546.60 |
17 |
| 16:37:49 |
546.60 |
8 |
| 16:37:49 |
546.60 |
48 |
| 16:37:42 |
546.80 |
14 |
| 16:37:42 |
546.80 |
6 |
| 16:37:42 |
546.80 |
60 |
| 16:37:08 |
547.20 |
15 |
| 16:34:41 |
547.00 |
9 |
| 16:34:41 |
547.00 |
3 |
| 16:34:41 |
547.00 |
2 |
| 16:34:41 |
547.00 |
4 |
| 16:34:41 |
547.00 |
22 |
| 16:34:41 |
547.00 |
23 |
| 16:31:52 |
546.80 |
5 |
| 16:31:52 |
546.80 |
17 |
| 16:31:52 |
546.80 |
1 |
| 16:31:52 |
546.80 |
53 |
| 16:31:52 |
546.80 |
6 |
| 16:31:52 |
546.80 |
9 |
| 16:31:52 |
546.80 |
48 |
| 16:31:44 |
547.00 |
35 |
| 16:31:42 |
547.20 |
16 |
| 16:31:42 |
547.00 |
41 |
| 16:31:11 |
546.80 |
1 |
| 16:31:11 |
546.80 |
50 |
| 16:30:46 |
546.80 |
69 |
| 16:30:46 |
546.80 |
2 |
| 16:30:46 |
546.80 |
35 |
| 16:30:06 |
546.60 |
17 |
| 16:29:52 |
546.60 |
71 |
| 16:29:50 |
546.40 |
8 |
| 16:29:50 |
546.40 |
27 |
| 16:29:50 |
546.40 |
32 |
| 16:29:50 |
546.20 |
15 |
| 16:29:28 |
546.60 |
1 |
| 16:29:21 |
546.40 |
9 |
| 16:29:09 |
546.60 |
25 |
| 16:29:07 |
546.60 |
2 |
| 16:29:07 |
546.60 |
26 |
| 16:28:36 |
546.60 |
22 |
| 16:28:36 |
546.60 |
71 |
| 16:28:36 |
546.60 |
37 |
| 16:28:20 |
546.40 |
24 |
| 16:28:20 |
546.40 |
28 |
| 16:28:20 |
546.40 |
32 |
| 16:28:20 |
546.40 |
82 |
| 16:28:20 |
546.40 |
23 |
| 16:28:20 |
546.40 |
12 |
| 16:28:12 |
546.20 |
75 |
| 16:28:12 |
546.20 |
39 |
| 16:28:12 |
546.20 |
97 |
| 16:28:12 |
546.20 |
22 |
| 16:28:12 |
546.20 |
37 |
| 16:28:12 |
546.20 |
48 |
| 16:27:48 |
546.00 |
20 |
| 16:27:48 |
545.80 |
1 |
| 16:27:48 |
545.80 |
22 |
| 16:27:48 |
545.80 |
9 |
| 16:27:48 |
545.80 |
20 |
| 16:27:18 |
545.80 |
16 |
| 16:27:01 |
546.00 |
147 |
| 16:27:01 |
546.00 |
1 |
| 16:27:01 |
546.00 |
44 |
| 16:26:31 |
545.80 |
71 |
| 16:26:31 |
545.80 |
1 |
| 16:26:29 |
545.80 |
6 |
| 16:26:29 |
545.80 |
11 |
| 16:25:45 |
546.00 |
14 |
| 16:25:30 |
546.00 |
31 |
| 16:25:30 |
546.00 |
71 |
| 16:25:30 |
546.00 |
42 |
| 16:25:30 |
546.00 |
6 |
| 16:25:30 |
546.00 |
34 |
| 16:25:30 |
546.00 |
42 |
| 16:25:30 |
546.00 |
34 |
| 16:25:30 |
546.00 |
36 |
| 16:25:30 |
546.00 |
34 |
| 16:25:30 |
546.00 |
81 |
| 16:25:30 |
546.00 |
71 |
| 16:25:30 |
546.00 |
34 |
| 16:25:30 |
546.00 |
71 |
| 16:25:30 |
546.00 |
44 |
| 16:25:30 |
546.00 |
88 |
| 16:25:30 |
546.00 |
13 |
| 16:25:30 |
546.00 |
11 |
| 16:25:30 |
546.00 |
9 |
| 16:25:30 |
546.00 |
108 |
| 16:25:22 |
546.20 |
31 |
| 16:25:22 |
546.20 |
7 |
| 16:25:09 |
546.20 |
7 |
| 16:24:18 |
546.00 |
30 |
| 16:24:18 |
546.00 |
84 |
| 16:24:18 |
546.00 |
24 |
| 16:24:18 |
546.00 |
19 |
| 16:24:18 |
546.00 |
3 |
| 16:24:05 |
546.00 |
12 |
| 16:24:05 |
546.00 |
10 |
| 16:24:05 |
546.00 |
16 |
| 16:24:05 |
546.00 |
12 |
| 16:24:05 |
546.00 |
30 |
| 16:22:32 |
546.20 |
32 |
| 16:22:31 |
546.20 |
36 |
| 16:22:31 |
546.20 |
33 |
| 16:22:29 |
546.20 |
3 |
| 16:22:29 |
546.20 |
14 |
| 16:22:29 |
546.20 |
1 |
| 16:22:29 |
546.40 |
3 |
| 16:21:30 |
546.40 |
37 |
| 16:21:30 |
546.40 |
13 |
| 16:21:30 |
546.40 |
3 |
| 16:21:30 |
546.40 |
9 |
| 16:21:30 |
546.40 |
46 |
| 16:21:30 |
546.40 |
15 |
| 16:21:30 |
546.40 |
10 |