Zurich Insur Gr N
| 09:33:26 |
572.80 |
77 |
| 09:33:26 |
572.80 |
41 |
| 09:33:26 |
572.80 |
25 |
| 09:33:26 |
572.80 |
59 |
| 09:33:26 |
572.80 |
24 |
| 09:33:26 |
572.80 |
24 |
| 09:33:23 |
572.60 |
25 |
| 09:33:23 |
572.60 |
51 |
| 09:33:23 |
572.60 |
44 |
| 09:33:23 |
572.60 |
22 |
| 09:33:23 |
572.60 |
59 |
| 09:33:23 |
572.60 |
41 |
| 09:33:22 |
572.80 |
24 |
| 09:33:22 |
572.80 |
25 |
| 09:33:22 |
572.80 |
22 |
| 09:33:22 |
572.80 |
43 |
| 09:33:22 |
572.80 |
41 |
| 09:33:22 |
572.80 |
16 |
| 09:33:22 |
572.80 |
59 |
| 09:33:19 |
573.20 |
5 |
| 09:33:12 |
573.20 |
4 |
| 09:33:12 |
573.20 |
41 |
| 09:32:23 |
573.00 |
11 |
| 09:32:23 |
573.00 |
81 |
| 09:32:22 |
573.00 |
5 |
| 09:32:17 |
573.00 |
40 |
| 09:32:17 |
573.00 |
8 |
| 09:32:17 |
573.00 |
13 |
| 09:32:17 |
573.00 |
73 |
| 09:32:17 |
573.00 |
92 |
| 09:32:17 |
573.00 |
23 |
| 09:32:17 |
573.00 |
41 |
| 09:32:17 |
572.80 |
39 |
| 09:32:16 |
572.80 |
4 |
| 09:32:16 |
572.80 |
19 |
| 09:32:16 |
572.80 |
59 |
| 09:32:16 |
573.00 |
25 |
| 09:32:16 |
573.00 |
41 |
| 09:32:16 |
573.00 |
100 |
| 09:32:16 |
572.80 |
5 |
| 09:32:16 |
572.80 |
19 |
| 09:32:16 |
572.80 |
107 |
| 09:32:16 |
572.80 |
41 |
| 09:32:16 |
572.80 |
36 |
| 09:32:16 |
572.80 |
27 |
| 09:32:16 |
572.80 |
27 |
| 09:32:16 |
572.80 |
17 |
| 09:32:16 |
572.80 |
8 |
| 09:32:16 |
572.80 |
56 |
| 09:32:16 |
572.80 |
51 |
| 09:32:16 |
572.80 |
107 |
| 09:32:16 |
572.80 |
107 |
| 09:32:16 |
572.80 |
107 |
| 09:32:16 |
572.80 |
19 |
| 09:32:16 |
572.80 |
24 |
| 09:32:16 |
572.80 |
93 |
| 09:32:16 |
572.80 |
22 |
| 09:32:16 |
572.80 |
27 |
| 09:32:16 |
572.80 |
41 |
| 09:32:16 |
572.80 |
59 |
| 09:32:15 |
572.80 |
99 |
| 09:32:14 |
573.00 |
210 |
| 09:32:14 |
573.00 |
323 |
| 09:32:14 |
573.00 |
50 |
| 09:32:14 |
573.00 |
44 |
| 09:32:14 |
573.00 |
32 |
| 09:32:14 |
573.00 |
22 |
| 09:32:14 |
573.00 |
26 |
| 09:32:14 |
573.00 |
88 |
| 09:32:14 |
573.00 |
24 |
| 09:32:14 |
573.00 |
59 |
| 09:32:14 |
573.00 |
41 |
| 09:32:14 |
572.80 |
22 |
| 09:32:14 |
572.80 |
59 |
| 09:32:13 |
572.80 |
87 |
| 09:32:13 |
572.80 |
13 |
| 09:32:13 |
572.80 |
14 |
| 09:32:13 |
572.80 |
59 |
| 09:32:13 |
572.80 |
27 |
| 09:31:31 |
573.00 |
3 |
| 09:31:31 |
573.00 |
1 |
| 09:31:21 |
573.00 |
20 |
| 09:31:21 |
573.00 |
22 |
| 09:31:21 |
573.00 |
59 |
| 09:31:21 |
573.00 |
42 |
| 09:31:21 |
573.00 |
22 |
| 09:31:21 |
573.00 |
41 |
| 09:31:13 |
573.40 |
25 |
| 09:31:13 |
573.40 |
59 |
| 09:31:13 |
573.40 |
41 |
| 09:31:11 |
573.20 |
5 |
| 09:31:11 |
573.20 |
17 |
| 09:31:11 |
573.20 |
38 |
| 09:31:11 |
573.20 |
2 |
| 09:31:11 |
573.20 |
41 |
| 09:31:11 |
573.20 |
65 |
| 09:31:11 |
573.20 |
22 |
| 09:31:11 |
573.20 |
43 |
| 09:31:11 |
573.20 |
26 |
| 09:31:11 |
573.20 |
20 |
| 09:31:11 |
573.20 |
31 |
| 09:31:10 |
573.20 |
28 |
| 09:31:10 |
573.20 |
41 |
| 09:31:10 |
573.20 |
19 |
| 09:31:10 |
573.40 |
95 |
| 09:31:10 |
573.40 |
41 |
| 09:31:01 |
573.20 |
59 |
| 09:31:01 |
573.20 |
31 |
| 09:30:45 |
573.60 |
41 |
| 09:30:45 |
573.60 |
30 |
| 09:30:45 |
573.60 |
22 |
| 09:30:45 |
573.60 |
18 |
| 09:30:45 |
573.60 |
59 |
| 09:30:45 |
573.60 |
24 |
| 09:30:45 |
573.60 |
17 |
| 09:30:45 |
573.60 |
39 |
| 09:30:29 |
573.60 |
59 |
| 09:30:29 |
573.60 |
43 |
| 09:30:29 |
573.60 |
41 |
| 09:30:26 |
573.80 |
4 |
| 09:30:26 |
573.80 |
24 |
| 09:30:25 |
574.00 |
1 |
| 09:30:00 |
574.20 |
162 |
| 09:30:00 |
574.20 |
22 |
| 09:30:00 |
574.20 |
24 |
| 09:30:00 |
574.20 |
59 |
| 09:30:00 |
574.20 |
3 |
| 09:29:55 |
574.00 |
66 |
| 09:29:55 |
574.00 |
41 |
| 09:29:55 |
574.00 |
2 |
| 09:29:53 |
574.20 |
22 |
| 09:29:53 |
574.20 |
24 |
| 09:29:53 |
574.20 |
66 |
| 09:29:53 |
574.20 |
19 |
| 09:29:53 |
574.20 |
39 |
| 09:29:53 |
574.20 |
19 |
| 09:29:53 |
574.20 |
35 |
| 09:29:05 |
574.20 |
20 |
| 09:28:58 |
574.40 |
91 |
| 09:28:05 |
574.20 |
16 |
| 09:27:57 |
574.20 |
9 |
| 09:27:57 |
574.20 |
11 |
| 09:27:52 |
574.00 |
8 |
| 09:27:29 |
574.00 |
35 |
| 09:27:29 |
574.00 |
105 |
| 09:27:29 |
574.00 |
34 |
| 09:27:29 |
574.00 |
39 |
| 09:27:29 |
574.00 |
22 |
| 09:27:29 |
574.00 |
24 |
| 09:27:29 |
574.00 |
59 |
| 09:27:29 |
574.00 |
17 |
| 09:27:29 |
574.00 |
39 |
| 09:27:29 |
574.00 |
24 |
| 09:27:29 |
573.80 |
18 |
| 09:27:29 |
573.80 |
33 |
| 09:27:29 |
573.80 |
59 |
| 09:27:29 |
573.80 |
25 |
| 09:27:29 |
573.80 |
22 |
| 09:27:29 |
573.80 |
41 |
| 09:27:13 |
573.60 |
59 |
| 09:27:13 |
573.80 |
36 |
| 09:27:13 |
573.80 |
19 |
| 09:27:13 |
573.80 |
22 |
| 09:27:13 |
573.80 |
24 |
| 09:27:13 |
573.80 |
17 |
| 09:27:13 |
573.80 |
59 |
| 09:27:13 |
573.80 |
39 |
| 09:26:56 |
574.00 |
100 |
| 09:26:56 |
574.00 |
200 |
| 09:26:54 |
574.20 |
6 |
| 09:26:52 |
574.20 |
20 |
| 09:26:50 |
574.00 |
25 |
| 09:26:49 |
573.80 |
30 |
| 09:26:49 |
573.80 |
22 |
| 09:26:38 |
574.20 |
284 |
| 09:26:38 |
574.20 |
19 |
| 09:26:38 |
574.20 |
37 |
| 09:26:38 |
574.20 |
22 |
| 09:26:38 |
574.20 |
25 |
| 09:26:38 |
574.20 |
59 |
| 09:26:38 |
574.20 |
37 |
| 09:26:38 |
574.20 |
17 |
| 09:26:02 |
574.20 |
42 |
| 09:26:02 |
574.20 |
22 |
| 09:26:02 |
574.20 |
30 |
| 09:26:02 |
574.20 |
19 |
| 09:26:02 |
574.20 |
39 |
| 09:26:02 |
574.20 |
59 |
| 09:25:37 |
574.00 |
22 |
| 09:25:37 |
574.00 |
24 |
| 09:25:37 |
574.00 |
19 |
| 09:25:37 |
574.00 |
59 |
| 09:25:37 |
574.00 |
39 |
| 09:25:37 |
574.00 |
25 |
| 09:25:31 |
574.00 |
9 |
| 09:25:31 |
574.00 |
41 |
| 09:24:57 |
573.60 |
7 |
| 09:24:46 |
573.20 |
10 |
| 09:24:45 |
573.40 |
20 |
| 09:24:45 |
573.40 |
41 |
| 09:24:38 |
573.60 |
95 |
| 09:24:34 |
573.80 |
8 |
| 09:24:32 |
573.40 |
82 |
| 09:24:32 |
573.60 |
13 |
| 09:24:32 |
573.60 |
59 |
| 09:24:32 |
573.60 |
25 |
| 09:24:30 |
573.40 |
69 |
| 09:24:28 |
573.20 |
8 |
| 09:24:28 |
573.20 |
18 |
| 09:24:28 |
573.20 |
34 |
| 09:24:03 |
573.20 |
19 |
| 09:24:03 |
573.20 |
25 |
| 09:24:03 |
573.20 |
53 |
| 09:24:03 |
573.20 |
4 |
| 09:24:03 |
573.20 |
21 |
| 09:23:48 |
573.00 |
17 |
| 09:23:48 |
573.00 |
3 |
| 09:23:45 |
573.20 |
20 |
| 09:23:40 |
573.20 |
28 |
| 09:23:38 |
573.00 |
44 |
| 09:23:38 |
573.00 |
22 |
| 09:23:38 |
573.00 |
25 |
| 09:23:38 |
573.00 |
19 |
| 09:23:38 |
573.00 |
25 |
| 09:23:38 |
573.00 |
59 |
| 09:23:38 |
573.00 |
25 |
| 09:23:38 |
573.20 |
41 |
| 09:23:38 |
573.20 |
28 |
| 09:23:37 |
573.20 |
16 |
| 09:23:37 |
573.20 |
7 |
| 09:23:37 |
573.20 |
17 |
| 09:23:37 |
573.20 |
59 |
| 09:23:37 |
573.20 |
20 |
| 09:23:37 |
573.20 |
85 |
| 09:23:37 |
573.20 |
19 |
| 09:23:37 |
573.20 |
43 |
| 09:23:37 |
573.20 |
26 |
| 09:23:37 |
573.20 |
3 |
| 09:23:37 |
573.20 |
19 |
| 09:23:37 |
573.20 |
39 |
| 09:22:30 |
573.80 |
1 |
| 09:22:20 |
573.80 |
85 |
| 09:22:20 |
573.80 |
39 |
| 09:22:18 |
573.60 |
22 |
| 09:22:18 |
573.60 |
24 |
| 09:22:18 |
573.60 |
24 |
| 09:22:18 |
573.60 |
41 |
| 09:22:18 |
573.60 |
59 |
| 09:22:18 |
573.60 |
24 |
| 09:22:17 |
573.40 |
19 |
| 09:22:17 |
573.40 |
26 |
| 09:22:17 |
573.40 |
77 |
| 09:22:17 |
573.40 |
22 |
| 09:22:17 |
573.40 |
59 |
| 09:22:17 |
573.40 |
39 |
| 09:21:53 |
573.40 |
40 |
| 09:21:53 |
573.40 |
64 |
| 09:20:55 |
573.60 |
36 |
| 09:20:55 |
573.60 |
39 |
| 09:20:07 |
573.40 |
29 |
| 09:20:07 |
573.40 |
10 |
| 09:20:07 |
573.40 |
27 |
| 09:20:05 |
573.40 |
43 |
| 09:19:29 |
572.80 |
40 |
| 09:19:25 |
573.20 |
28 |
| 09:19:21 |
573.20 |
1 |
| 09:19:21 |
573.20 |
20 |
| 09:19:17 |
573.20 |
27 |
| 09:19:15 |
573.20 |
21 |
| 09:19:15 |
573.00 |
31 |
| 09:19:15 |
573.00 |
94 |
| 09:19:15 |
573.00 |
27 |
| 09:19:15 |
573.00 |
48 |
| 09:19:15 |
572.80 |
22 |
| 09:19:10 |
572.60 |
15 |
| 09:18:41 |
572.80 |
217 |
| 09:18:41 |
572.80 |
17 |
| 09:18:41 |
572.80 |
46 |
| 09:18:41 |
572.80 |
22 |
| 09:18:41 |
572.80 |
59 |
| 09:18:41 |
572.80 |
24 |
| 09:18:41 |
572.80 |
5 |
| 09:18:41 |
572.80 |
33 |
| 09:18:41 |
572.80 |
37 |
| 09:18:41 |
572.80 |
40 |
| 09:18:26 |
572.60 |
42 |
| 09:18:26 |
572.60 |
57 |
| 09:18:26 |
572.60 |
57 |
| 09:18:26 |
572.60 |
57 |
| 09:18:26 |
572.60 |
57 |
| 09:18:26 |
572.60 |
57 |
| 09:18:26 |
572.60 |
2 |
| 09:18:26 |
572.60 |
57 |
| 09:18:26 |
572.60 |
57 |
| 09:18:26 |
572.60 |
57 |
| 09:18:08 |
572.60 |
37 |
| 09:18:08 |
572.60 |
22 |
| 09:18:00 |
572.40 |
1 |
| 09:18:00 |
572.40 |
53 |
| 09:17:53 |
572.40 |
25 |
| 09:17:51 |
572.40 |
22 |
| 09:17:51 |
572.40 |
62 |
| 09:17:51 |
572.40 |
24 |
| 09:17:35 |
572.80 |
62 |
| 09:17:35 |
572.80 |
37 |
| 09:17:00 |
573.00 |
62 |
| 09:16:55 |
573.00 |
22 |
| 09:16:55 |
573.00 |
55 |
| 09:16:55 |
573.00 |
22 |
| 09:16:55 |
573.00 |
25 |
| 09:16:55 |
573.00 |
59 |
| 09:16:55 |
573.00 |
17 |
| 09:16:55 |
573.00 |
19 |
| 09:16:55 |
573.00 |
125 |
| 09:16:55 |
573.00 |
53 |
| 09:16:55 |
572.80 |
17 |
| 09:16:25 |
572.80 |
17 |
| 09:16:25 |
572.80 |
84 |
| 09:16:25 |
572.80 |
43 |
| 09:16:25 |
572.80 |
35 |
| 09:16:16 |
572.80 |
2 |
| 09:15:50 |
572.60 |
2 |
| 09:15:50 |
572.60 |
16 |
| 09:15:50 |
572.60 |
270 |
| 09:15:28 |
572.60 |
30 |
| 09:15:15 |
572.80 |
170 |
| 09:15:15 |
572.80 |
28 |
| 09:15:15 |
572.80 |
89 |
| 09:15:15 |
572.80 |
6 |
| 09:15:15 |
572.80 |
19 |
| 09:15:00 |
572.60 |
14 |
| 09:15:00 |
572.60 |
35 |
| 09:15:00 |
572.60 |
26 |
| 09:15:00 |
572.60 |
42 |
| 09:15:00 |
572.60 |
25 |
| 09:14:54 |
572.60 |
22 |
| 09:14:37 |
572.80 |
32 |
| 09:14:35 |
572.60 |
57 |
| 09:14:35 |
572.80 |
24 |
| 09:14:35 |
572.80 |
42 |
| 09:14:35 |
572.80 |
8 |
| 09:14:35 |
572.80 |
10 |
| 09:14:35 |
572.80 |
50 |
| 09:14:30 |
572.80 |
82 |
| 09:14:26 |
572.60 |
31 |
| 09:14:26 |
572.60 |
19 |
| 09:14:25 |
572.40 |
80 |
| 09:14:25 |
572.40 |
96 |
| 09:13:39 |
572.20 |
33 |
| 09:13:39 |
572.20 |
49 |
| 09:13:39 |
572.20 |
25 |
| 09:13:32 |
572.00 |
4 |
| 09:13:25 |
572.20 |
3 |
| 09:13:25 |
572.20 |
22 |
| 09:13:25 |
572.20 |
29 |
| 09:13:24 |
572.00 |
20 |
| 09:13:24 |
572.00 |
7 |
| 09:13:24 |
572.00 |
11 |
| 09:13:24 |
571.80 |
86 |
| 09:13:24 |
571.80 |
27 |
| 09:13:18 |
571.60 |
18 |
| 09:13:18 |
571.60 |
72 |
| 09:13:16 |
571.60 |
98 |
| 09:13:16 |
571.60 |
117 |
| 09:13:09 |
571.40 |
66 |
| 09:13:09 |
571.40 |
24 |
| 09:13:09 |
571.40 |
19 |
| 09:13:09 |
571.40 |
59 |
| 09:13:09 |
571.40 |
54 |
| 09:13:09 |
571.40 |
25 |
| 09:13:09 |
571.40 |
27 |
| 09:12:59 |
571.40 |
1 |
| 09:12:53 |
571.40 |
20 |
| 09:12:53 |
571.40 |
26 |
| 09:12:46 |
571.60 |
1 |
| 09:12:15 |
571.60 |
12 |
| 09:12:12 |
571.40 |
27 |
| 09:12:12 |
571.40 |
28 |
| 09:12:07 |
571.60 |
27 |
| 09:12:07 |
571.80 |
24 |
| 09:12:06 |
571.60 |
90 |
| 09:12:06 |
571.60 |
103 |
| 09:12:06 |
571.60 |
88 |
| 09:12:06 |
571.60 |
27 |
| 09:12:06 |
571.60 |
24 |
| 09:12:04 |
571.40 |
21 |
| 09:12:04 |
571.40 |
25 |
| 09:11:47 |
571.40 |
9 |
| 09:11:47 |
571.40 |
10 |
| 09:11:47 |
571.40 |
88 |
| 09:11:47 |
571.40 |
26 |
| 09:11:47 |
571.40 |
54 |
| 09:11:47 |
571.40 |
22 |
| 09:11:41 |
571.40 |
18 |
| 09:11:41 |
571.40 |
3 |
| 09:11:41 |
571.40 |
19 |
| 09:11:38 |
571.20 |
27 |
| 09:11:38 |
571.20 |
18 |
| 09:11:20 |
572.00 |
41 |
| 09:11:20 |
572.00 |
229 |
| 09:11:15 |
572.20 |
12 |
| 09:11:10 |
571.80 |
50 |
| 09:11:10 |
571.80 |
23 |
| 09:10:57 |
571.80 |
9 |
| 09:10:54 |
572.00 |
61 |
| 09:10:51 |
572.00 |
50 |
| 09:10:51 |
572.00 |
21 |
| 09:10:51 |
572.00 |
22 |
| 09:10:51 |
572.00 |
92 |
| 09:10:38 |
572.00 |
13 |
| 09:10:38 |
572.00 |
26 |
| 09:10:36 |
572.00 |
8 |
| 09:10:36 |
572.00 |
27 |
| 09:10:35 |
572.00 |
21 |
| 09:10:35 |
572.00 |
17 |
| 09:10:35 |
572.20 |
1 |
| 09:10:35 |
572.20 |
92 |
| 09:10:35 |
572.20 |
584 |
| 09:10:35 |
572.20 |
239 |
| 09:10:35 |
572.20 |
85 |
| 09:10:19 |
572.40 |
16 |
| 09:10:19 |
572.40 |
200 |
| 09:10:14 |
572.40 |
21 |
| 09:10:12 |
572.80 |
45 |
| 09:09:22 |
572.80 |
220 |
| 09:09:20 |
572.60 |
45 |
| 09:09:20 |
572.60 |
139 |
| 09:09:20 |
572.60 |
11 |
| 09:09:10 |
572.40 |
42 |
| 09:09:05 |
572.00 |
25 |
| 09:09:05 |
572.00 |
21 |
| 09:09:05 |
572.00 |
41 |
| 09:09:05 |
572.00 |
23 |
| 09:09:05 |
572.00 |
27 |
| 09:09:05 |
572.00 |
47 |
| 09:09:05 |
572.20 |
68 |
| 09:09:05 |
572.20 |
91 |
| 09:09:05 |
572.20 |
27 |
| 09:09:05 |
572.20 |
18 |
| 09:09:05 |
572.20 |
39 |
| 09:09:05 |
572.20 |
14 |
| 09:09:05 |
572.20 |
84 |
| 09:09:05 |
572.20 |
13 |
| 09:09:05 |
572.00 |
65 |
| 09:09:05 |
572.00 |
26 |
| 09:09:05 |
572.00 |
86 |
| 09:09:05 |
572.00 |
49 |
| 09:08:55 |
571.80 |
100 |
| 09:08:27 |
572.00 |
19 |
| 09:08:27 |
572.00 |
15 |
| 09:08:27 |
572.00 |
25 |
| 09:08:19 |
572.00 |
22 |
| 09:08:19 |
572.00 |
2 |
| 09:08:19 |
572.00 |
22 |
| 09:08:19 |
572.00 |
19 |
| 09:08:19 |
572.00 |
47 |
| 09:08:11 |
572.00 |
17 |
| 09:08:11 |
572.00 |
20 |
| 09:08:11 |
572.00 |
5 |
| 09:08:11 |
572.00 |
8 |
| 09:08:11 |
572.00 |
17 |
| 09:08:11 |
572.00 |
40 |
| 09:08:10 |
572.20 |
100 |
| 09:08:02 |
572.40 |
65 |
| 09:08:02 |
572.40 |
1 |
| 09:07:46 |
572.80 |
17 |
| 09:07:46 |
572.80 |
27 |
| 09:07:45 |
573.00 |
319 |
| 09:07:40 |
573.20 |
20 |
| 09:07:40 |
573.20 |
29 |
| 09:07:28 |
573.20 |
52 |
| 09:07:28 |
573.20 |
105 |
| 09:07:26 |
573.40 |
6 |
| 09:07:26 |
573.20 |
52 |
| 09:07:26 |
573.20 |
20 |
| 09:07:26 |
573.20 |
38 |
| 09:07:25 |
573.00 |
89 |
| 09:07:25 |
573.20 |
52 |
| 09:07:25 |
573.20 |
19 |
| 09:07:25 |
573.20 |
26 |
| 09:07:24 |
573.20 |
20 |
| 09:07:24 |
573.20 |
38 |
| 09:07:24 |
573.20 |
17 |
| 09:07:24 |
573.20 |
20 |
| 09:07:24 |
573.40 |
52 |
| 09:07:24 |
573.40 |
28 |
| 09:07:24 |
573.40 |
14 |
| 09:07:24 |
573.40 |
24 |
| 09:07:24 |
573.20 |
19 |
| 09:07:24 |
573.20 |
38 |
| 09:07:24 |
573.20 |
17 |
| 09:07:24 |
573.20 |
28 |
| 09:07:23 |
573.40 |
52 |
| 09:07:23 |
573.40 |
19 |
| 09:07:23 |
573.20 |
25 |
| 09:07:23 |
573.20 |
19 |
| 09:07:23 |
573.20 |
17 |
| 09:07:23 |
573.20 |
38 |
| 09:07:23 |
573.20 |
38 |
| 09:07:23 |
573.20 |
10 |
| 09:07:23 |
573.20 |
28 |
| 09:07:23 |
573.40 |
52 |
| 09:07:23 |
573.40 |
20 |
| 09:07:20 |
573.20 |
26 |
| 09:07:20 |
573.20 |
26 |
| 09:07:20 |
573.20 |
143 |
| 09:07:20 |
573.20 |
101 |
| 09:07:20 |
573.20 |
89 |
| 09:07:20 |
573.20 |
18 |
| 09:07:20 |
573.00 |
25 |
| 09:07:20 |
573.00 |
25 |
| 09:07:20 |
572.80 |
36 |
| 09:07:09 |
573.00 |
30 |
| 09:07:09 |
573.00 |
49 |
| 09:07:09 |
573.00 |
71 |
| 09:07:04 |
573.00 |
100 |
| 09:07:04 |
573.00 |
200 |
| 09:06:58 |
573.20 |
17 |
| 09:06:58 |
573.20 |
39 |
| 09:06:58 |
573.20 |
24 |
| 09:06:58 |
573.20 |
44 |
| 09:06:58 |
573.20 |
15 |
| 09:06:58 |
573.20 |
27 |
| 09:06:58 |
573.60 |
38 |
| 09:06:58 |
573.60 |
24 |
| 09:06:58 |
573.60 |
19 |
| 09:06:58 |
573.60 |
18 |
| 09:06:58 |
573.60 |
82 |
| 09:06:57 |
573.40 |
19 |
| 09:06:56 |
573.20 |
45 |
| 09:06:56 |
573.20 |
20 |
| 09:06:56 |
573.20 |
19 |
| 09:06:56 |
573.20 |
15 |
| 09:06:56 |
573.20 |
17 |
| 09:06:48 |
573.40 |
53 |
| 09:06:48 |
573.40 |
23 |
| 09:06:41 |
573.40 |
32 |
| 09:06:41 |
573.40 |
25 |
| 09:06:41 |
573.60 |
62 |
| 09:06:03 |
574.20 |
12 |
| 09:05:51 |
574.80 |
19 |
| 09:05:51 |
574.80 |
56 |
| 09:05:51 |
574.80 |
4 |
| 09:05:48 |
574.60 |
41 |
| 09:05:48 |
574.40 |
35 |
| 09:05:48 |
574.40 |
93 |
| 09:05:17 |
574.40 |
3 |
| 09:05:05 |
574.40 |
1 |
| 09:04:31 |
574.20 |
20 |
| 09:04:31 |
574.20 |
26 |
| 09:04:16 |
574.40 |
5 |
| 09:04:16 |
574.40 |
89 |
| 09:04:16 |
574.40 |
1 |
| 09:04:05 |
574.60 |
72 |
| 09:03:50 |
574.80 |
3 |
| 09:03:50 |
575.00 |
82 |
| 09:03:29 |
575.00 |
32 |
| 09:03:29 |
575.00 |
19 |
| 09:03:29 |
575.00 |
24 |
| 09:03:29 |
575.20 |
14 |
| 09:03:29 |
575.20 |
19 |
| 09:03:29 |
575.20 |
25 |
| 09:03:29 |
575.20 |
82 |
| 09:03:19 |
575.60 |
13 |
| 09:03:19 |
575.60 |
8 |
| 09:03:12 |
575.40 |
14 |
| 09:03:12 |
575.60 |
82 |
| 09:03:00 |
575.80 |
290 |
| 09:03:00 |
575.80 |
80 |
| 09:03:00 |
575.80 |
20 |
| 09:02:59 |
575.60 |
65 |
| 09:02:52 |
575.40 |
6 |
| 09:02:52 |
575.40 |
19 |
| 09:02:52 |
575.40 |
28 |
| 09:02:39 |
575.20 |
82 |
| 09:02:38 |
575.60 |
35 |
| 09:02:26 |
575.40 |
82 |
| 09:02:25 |
575.60 |
23 |
| 09:02:22 |
575.40 |
13 |
| 09:02:22 |
575.40 |
19 |
| 09:02:22 |
575.40 |
6 |
| 09:02:14 |
575.40 |
19 |
| 09:02:14 |
575.40 |
25 |
| 09:02:14 |
575.60 |
40 |
| 09:02:14 |
575.40 |
14 |
| 09:02:05 |
575.60 |
8 |
| 09:02:05 |
575.60 |
16 |
| 09:02:05 |
575.60 |
3 |
| 09:02:05 |
575.60 |
17 |
| 09:02:05 |
575.60 |
11 |
| 09:02:04 |
575.20 |
100 |
| 09:02:00 |
574.40 |
15 |
| 09:02:00 |
574.40 |
8 |
| 09:01:59 |
575.00 |
13 |
| 09:01:59 |
575.00 |
20 |
| 09:01:59 |
575.00 |
25 |
| 09:01:59 |
575.00 |
3 |
| 09:01:59 |
575.00 |
20 |
| 09:01:59 |
575.00 |
40 |
| 09:01:59 |
575.00 |
10 |
| 09:01:59 |
575.00 |
14 |
| 09:01:59 |
575.00 |
21 |
| 09:01:59 |
575.00 |
5 |
| 09:01:59 |
575.00 |
12 |
| 09:01:59 |
575.00 |
5 |
| 09:01:59 |
575.00 |
14 |
| 09:01:59 |
575.00 |
50 |
| 09:01:54 |
574.40 |
24 |
| 09:01:54 |
574.40 |
82 |
| 09:01:53 |
574.60 |
24 |
| 09:01:53 |
574.80 |
3 |
| 09:01:53 |
574.80 |
1 |
| 09:01:52 |
574.60 |
4 |
| 09:01:52 |
574.60 |
57 |
| 09:01:52 |
574.40 |
24 |
| 09:01:52 |
573.80 |
1 |
| 09:01:52 |
573.80 |
25 |
| 09:01:52 |
573.80 |
23 |
| 09:01:52 |
573.80 |
26 |
| 09:01:52 |
573.60 |
54 |
| 09:01:45 |
573.20 |
3 |
| 09:01:45 |
573.20 |
31 |
| 09:01:45 |
573.20 |
33 |
| 09:01:44 |
573.80 |
1 |
| 09:01:44 |
573.80 |
19 |
| 09:01:44 |
574.00 |
6 |
| 09:01:44 |
573.80 |
19 |
| 09:01:44 |
573.80 |
17 |
| 09:01:44 |
573.80 |
17 |
| 09:01:44 |
574.00 |
2 |
| 09:01:44 |
574.00 |
15 |
| 09:01:44 |
574.60 |
43 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
16 |
| 09:01:44 |
574.60 |
50 |
| 09:01:44 |
574.60 |
13 |
| 09:01:44 |
574.60 |
35 |
| 09:01:44 |
574.60 |
34 |
| 09:01:44 |
574.60 |
3 |
| 09:01:44 |
574.60 |
28 |
| 09:01:44 |
574.60 |
7 |
| 09:01:44 |
574.60 |
15 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
206 |
| 09:01:44 |
574.60 |
16 |
| 09:01:44 |
574.60 |
26 |
| 09:01:44 |
574.60 |
45 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
3 |
| 09:01:44 |
574.60 |
6 |
| 09:01:44 |
574.60 |
16 |
| 09:01:44 |
574.60 |
37 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
15 |
| 09:01:44 |
574.60 |
3 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
68 |
| 09:01:44 |
574.60 |
75 |
| 09:01:44 |
574.60 |
18 |
| 09:01:44 |
574.60 |
6 |
| 09:01:44 |
574.60 |
38 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
33 |
| 09:01:44 |
574.60 |
104 |
| 09:01:44 |
574.60 |
122 |
| 09:01:44 |
574.60 |
56 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
18 |
| 09:01:44 |
574.60 |
11 |
| 09:01:44 |
574.60 |
9 |
| 09:01:44 |
574.60 |
75 |
| 09:01:44 |
574.60 |
6 |
| 09:01:44 |
574.60 |
50 |
| 09:01:44 |
574.60 |
153 |
| 09:01:44 |
574.60 |
28 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
9 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
7 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
42 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
55 |
| 09:01:44 |
574.60 |
35 |
| 09:01:44 |
574.60 |
17 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
50 |
| 09:01:44 |
574.60 |
63 |
| 09:01:44 |
574.60 |
57 |
| 09:01:44 |
574.60 |
12 |
| 09:01:44 |
574.60 |
52 |
| 09:01:44 |
574.60 |
18 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
180 |
| 09:01:44 |
574.60 |
15 |
| 09:01:44 |
574.60 |
75 |
| 09:01:44 |
574.60 |
392 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
100 |
| 09:01:44 |
574.60 |
134 |
| 09:01:44 |
574.60 |
21 |
| 09:01:44 |
574.60 |
40 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
81 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
27 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
9 |
| 09:01:44 |
574.60 |
310 |
| 09:01:44 |
574.60 |
50 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
298 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
30 |
| 09:01:44 |
574.60 |
108 |
| 09:01:44 |
574.60 |
74 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
32 |
| 09:01:44 |
574.60 |
74 |
| 09:01:44 |
574.60 |
74 |
| 09:01:44 |
574.60 |
74 |
| 09:01:44 |
574.60 |
172 |
| 09:01:44 |
574.60 |
74 |
| 09:01:44 |
574.60 |
74 |
| 09:01:44 |
574.60 |
74 |
| 09:01:44 |
574.60 |
234 |
| 09:01:44 |
574.60 |
330 |
| 09:01:44 |
574.60 |
75 |
| 09:01:44 |
574.60 |
194 |
| 09:01:44 |
574.60 |
24 |
| 09:01:44 |
574.60 |
200 |
| 09:01:44 |
574.60 |
76 |
| 09:01:44 |
574.60 |
25 |
| 09:01:44 |
574.60 |
194 |
| 09:01:44 |
574.60 |
245 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
11 |
| 09:01:44 |
574.60 |
15 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
18 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
6 |
| 09:01:44 |
574.60 |
6 |
| 09:01:44 |
574.60 |
23 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
32 |
| 09:01:44 |
574.60 |
11 |
| 09:01:44 |
574.60 |
7 |
| 09:01:44 |
574.60 |
22 |
| 09:01:44 |
574.60 |
78 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
17 |
| 09:01:44 |
574.60 |
9 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
9 |
| 09:01:44 |
574.60 |
12 |
| 09:01:44 |
574.60 |
4 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
4 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
38 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
9 |
| 09:01:44 |
574.60 |
14 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
7 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
3 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
17 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
6 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
4 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
4 |
| 09:01:44 |
574.60 |
50 |
| 09:01:44 |
574.60 |
31 |
| 09:01:44 |
574.60 |
9 |
| 09:01:44 |
574.60 |
4 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
4 |
| 09:01:44 |
574.60 |
12 |
| 09:01:44 |
574.60 |
28 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
15 |
| 09:01:44 |
574.60 |
25 |
| 09:01:44 |
574.60 |
7 |
| 09:01:44 |
574.60 |
21 |
| 09:01:44 |
574.60 |
5 |
| 09:01:44 |
574.60 |
3 |
| 09:01:44 |
574.60 |
33 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
15 |
| 09:01:44 |
574.60 |
599 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
150 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
26 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
14 |
| 09:01:44 |
574.60 |
10 |
| 09:01:44 |
574.60 |
50 |
| 09:01:44 |
574.60 |
40 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
3 |
| 09:01:44 |
574.60 |
42 |
| 09:01:44 |
574.60 |
7 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
11 |
| 09:01:44 |
574.60 |
19 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
1 |
| 09:01:44 |
574.60 |
26 |
| 09:01:44 |
574.60 |
40 |
| 09:01:44 |
574.60 |
473 |
| 09:01:44 |
574.60 |
79 |
| 09:01:44 |
574.60 |
14 |
| 09:01:44 |
574.60 |
8 |
| 09:01:44 |
574.60 |
2 |
| 09:01:44 |
574.60 |
30 |
| 09:01:44 |
574.60 |
6 |
| 09:01:44 |
574.60 |
14 |
| 09:01:44 |
574.60 |
23 |
| 09:01:44 |
574.60 |
15 |
| 09:01:44 |
574.60 |
47 |
| 09:01:44 |
574.60 |
3 |
| 09:01:44 |
574.60 |
20 |
| 09:01:44 |
574.60 |
11 |
| 09:01:44 |
574.60 |
16 |