Zurich Insur Gr N
| 14:10:19 |
545.00 |
33 |
| 14:09:30 |
545.00 |
83 |
| 14:09:30 |
545.00 |
3 |
| 14:09:30 |
545.00 |
1 |
| 14:09:30 |
545.00 |
9 |
| 14:09:30 |
545.00 |
31 |
| 14:09:30 |
545.00 |
51 |
| 14:09:06 |
544.80 |
31 |
| 14:09:06 |
544.80 |
13 |
| 14:09:06 |
544.80 |
51 |
| 14:09:06 |
544.80 |
88 |
| 14:09:06 |
544.80 |
14 |
| 14:09:06 |
544.80 |
19 |
| 14:09:05 |
545.00 |
24 |
| 14:09:05 |
545.00 |
7 |
| 14:09:05 |
545.00 |
26 |
| 14:08:45 |
545.20 |
2 |
| 14:08:45 |
545.20 |
11 |
| 14:08:44 |
545.20 |
1 |
| 14:08:44 |
545.20 |
11 |
| 14:08:44 |
545.40 |
24 |
| 14:08:44 |
545.40 |
33 |
| 14:08:44 |
545.40 |
26 |
| 14:08:44 |
545.40 |
4 |
| 14:08:42 |
545.60 |
3 |
| 14:08:42 |
545.60 |
27 |
| 14:08:42 |
545.60 |
25 |
| 14:08:42 |
545.60 |
15 |
| 14:08:42 |
545.60 |
8 |
| 14:08:42 |
545.60 |
13 |
| 14:07:26 |
545.80 |
50 |
| 14:05:30 |
545.80 |
83 |
| 14:05:19 |
545.60 |
4 |
| 14:04:11 |
546.00 |
10 |
| 14:03:52 |
545.80 |
88 |
| 14:03:38 |
545.80 |
31 |
| 14:03:38 |
545.80 |
34 |
| 14:03:05 |
545.80 |
29 |
| 14:03:05 |
545.80 |
3 |
| 14:01:03 |
546.00 |
13 |
| 14:00:33 |
545.80 |
95 |
| 14:00:20 |
545.80 |
15 |
| 13:59:28 |
545.80 |
29 |
| 13:59:28 |
545.80 |
63 |
| 13:59:28 |
545.80 |
9 |
| 13:59:28 |
545.80 |
51 |
| 13:58:18 |
545.60 |
3 |
| 13:58:18 |
545.60 |
5 |
| 13:58:18 |
545.60 |
18 |
| 13:58:18 |
545.60 |
16 |
| 13:57:06 |
545.60 |
61 |
| 13:57:06 |
545.60 |
9 |
| 13:57:06 |
545.60 |
1 |
| 13:55:48 |
545.40 |
58 |
| 13:55:48 |
545.40 |
39 |
| 13:55:10 |
545.40 |
5 |
| 13:54:59 |
545.00 |
6 |
| 13:54:55 |
545.20 |
17 |
| 13:54:55 |
545.20 |
29 |
| 13:54:09 |
545.40 |
26 |
| 13:54:09 |
545.40 |
25 |
| 13:54:09 |
545.40 |
29 |
| 13:53:39 |
545.40 |
26 |
| 13:53:39 |
545.40 |
23 |
| 13:53:39 |
545.40 |
80 |
| 13:53:00 |
545.20 |
88 |
| 13:53:00 |
545.20 |
18 |
| 13:53:00 |
545.20 |
26 |
| 13:53:00 |
545.20 |
4 |
| 13:53:00 |
545.20 |
26 |
| 13:53:00 |
545.20 |
27 |
| 13:53:00 |
545.20 |
88 |
| 13:53:00 |
545.20 |
51 |
| 13:53:00 |
545.20 |
26 |
| 13:52:41 |
545.00 |
28 |
| 13:52:41 |
545.00 |
12 |
| 13:52:39 |
545.20 |
18 |
| 13:52:39 |
545.20 |
17 |
| 13:52:37 |
545.00 |
11 |
| 13:52:37 |
545.20 |
26 |
| 13:52:37 |
545.20 |
13 |
| 13:52:37 |
545.20 |
88 |
| 13:52:37 |
545.20 |
22 |
| 13:52:37 |
545.20 |
3 |
| 13:52:37 |
545.20 |
48 |
| 13:52:26 |
545.40 |
8 |
| 13:52:26 |
545.40 |
6 |
| 13:52:26 |
545.40 |
34 |
| 13:51:35 |
545.40 |
35 |
| 13:51:03 |
545.40 |
3 |
| 13:50:28 |
545.60 |
7 |
| 13:50:28 |
545.60 |
46 |
| 13:50:28 |
545.60 |
22 |
| 13:49:28 |
545.40 |
18 |
| 13:49:28 |
545.40 |
3 |
| 13:49:28 |
545.40 |
27 |
| 13:49:28 |
545.40 |
10 |
| 13:49:24 |
545.60 |
10 |
| 13:48:49 |
545.60 |
1 |
| 13:48:49 |
545.60 |
1 |
| 13:48:49 |
545.60 |
18 |
| 13:48:41 |
545.80 |
2 |
| 13:48:23 |
545.60 |
25 |
| 13:48:23 |
545.60 |
5 |
| 13:48:23 |
545.60 |
4 |
| 13:48:03 |
545.80 |
33 |
| 13:48:03 |
545.80 |
15 |
| 13:48:03 |
545.80 |
1 |
| 13:47:55 |
546.00 |
12 |
| 13:47:55 |
546.00 |
3 |
| 13:47:55 |
546.00 |
7 |
| 13:47:55 |
546.00 |
27 |
| 13:47:29 |
546.20 |
25 |
| 13:47:29 |
546.20 |
51 |
| 13:47:29 |
546.20 |
88 |
| 13:47:29 |
546.20 |
33 |
| 13:47:29 |
546.40 |
118 |
| 13:47:29 |
546.40 |
6 |
| 13:46:50 |
546.20 |
2 |
| 13:46:50 |
546.20 |
1 |
| 13:46:50 |
546.20 |
43 |
| 13:46:50 |
546.20 |
12 |
| 13:45:13 |
546.20 |
26 |
| 13:44:58 |
546.00 |
18 |
| 13:44:58 |
546.00 |
6 |
| 13:44:58 |
546.00 |
9 |
| 13:43:53 |
545.80 |
27 |
| 13:43:53 |
545.80 |
7 |
| 13:43:53 |
545.80 |
6 |
| 13:42:41 |
545.60 |
2 |
| 13:42:41 |
545.60 |
27 |
| 13:42:00 |
545.60 |
3 |
| 13:42:00 |
545.60 |
40 |
| 13:41:52 |
545.40 |
1 |
| 13:41:10 |
545.60 |
29 |
| 13:41:10 |
545.60 |
6 |
| 13:40:56 |
545.60 |
1 |
| 13:37:10 |
545.60 |
14 |
| 13:37:10 |
545.60 |
36 |
| 13:37:10 |
545.60 |
51 |
| 13:37:10 |
545.60 |
27 |
| 13:37:10 |
545.80 |
15 |
| 13:37:10 |
545.80 |
1 |
| 13:37:05 |
546.00 |
47 |
| 13:37:05 |
546.00 |
24 |
| 13:37:05 |
546.00 |
16 |
| 13:37:05 |
546.00 |
6 |
| 13:37:05 |
546.00 |
7 |
| 13:37:05 |
546.00 |
23 |
| 13:37:01 |
546.20 |
30 |
| 13:37:01 |
546.20 |
36 |
| 13:37:01 |
546.20 |
9 |
| 13:37:01 |
546.20 |
13 |
| 13:37:01 |
546.20 |
32 |
| 13:37:01 |
546.20 |
4 |
| 13:37:01 |
546.20 |
2 |
| 13:37:01 |
546.20 |
5 |
| 13:37:01 |
546.20 |
2 |
| 13:35:41 |
546.40 |
1 |
| 13:35:41 |
546.40 |
35 |
| 13:35:41 |
546.60 |
22 |
| 13:35:41 |
546.60 |
22 |
| 13:35:41 |
546.60 |
27 |
| 13:35:41 |
546.60 |
88 |
| 13:35:41 |
546.60 |
41 |
| 13:35:21 |
546.40 |
4 |
| 13:34:43 |
546.40 |
3 |
| 13:34:43 |
546.40 |
7 |
| 13:34:43 |
546.40 |
5 |
| 13:33:31 |
546.60 |
36 |
| 13:33:31 |
546.80 |
26 |
| 13:33:31 |
546.80 |
1 |
| 13:33:31 |
546.80 |
9 |
| 13:33:31 |
546.80 |
25 |
| 13:33:31 |
546.60 |
26 |
| 13:33:25 |
546.60 |
63 |
| 13:33:25 |
546.60 |
32 |
| 13:33:25 |
546.60 |
4 |
| 13:33:25 |
546.60 |
10 |
| 13:32:37 |
546.60 |
88 |
| 13:32:37 |
546.60 |
1 |
| 13:32:37 |
546.60 |
20 |
| 13:32:35 |
546.60 |
22 |
| 13:32:35 |
546.60 |
40 |
| 13:32:35 |
546.60 |
46 |
| 13:32:35 |
546.40 |
22 |
| 13:32:35 |
546.40 |
40 |
| 13:32:35 |
546.40 |
27 |
| 13:32:35 |
546.40 |
59 |
| 13:32:35 |
546.40 |
1'400 |
| 13:31:27 |
546.40 |
15 |
| 13:31:27 |
546.40 |
4 |
| 13:31:27 |
546.40 |
22 |
| 13:30:34 |
546.60 |
9 |
| 13:30:31 |
546.60 |
4 |
| 13:28:47 |
546.40 |
1 |
| 13:25:38 |
546.60 |
15 |
| 13:25:38 |
546.60 |
7 |
| 13:25:38 |
546.60 |
24 |
| 13:25:38 |
546.60 |
5 |
| 13:24:45 |
546.80 |
21 |
| 13:23:15 |
546.80 |
47 |
| 13:23:15 |
546.80 |
33 |
| 13:22:22 |
546.80 |
7 |
| 13:22:22 |
546.80 |
18 |
| 13:21:32 |
546.60 |
20 |
| 13:21:32 |
546.60 |
2 |
| 13:21:32 |
546.60 |
2 |
| 13:20:15 |
546.60 |
7 |
| 13:18:48 |
546.60 |
35 |
| 13:18:48 |
546.80 |
3 |
| 13:18:38 |
546.60 |
24 |
| 13:18:38 |
546.60 |
18 |
| 13:18:36 |
546.60 |
98 |
| 13:18:30 |
546.60 |
51 |
| 13:17:34 |
546.60 |
49 |
| 13:17:04 |
546.60 |
1 |
| 13:17:00 |
546.60 |
3 |
| 13:17:00 |
546.60 |
29 |
| 13:12:18 |
546.40 |
35 |
| 13:12:18 |
546.40 |
16 |
| 13:12:18 |
546.40 |
11 |
| 13:12:18 |
546.40 |
2 |