Zurich Insur Gr N
| 17:32:34 |
546.80 |
700 |
| 17:31:33 |
546.80 |
20 |
| 17:30:55 |
546.80 |
2 |
| 17:30:37 |
546.80 |
10 |
| 17:30:24 |
546.80 |
17 |
| 17:30:03 |
546.80 |
440 |
| 17:30:03 |
546.80 |
311 |
| 17:30:03 |
546.80 |
82 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
412 |
| 17:30:03 |
546.80 |
138 |
| 17:30:03 |
546.80 |
80 |
| 17:30:03 |
546.80 |
12 |
| 17:30:03 |
546.80 |
10 |
| 17:30:03 |
546.80 |
13 |
| 17:30:03 |
546.80 |
10 |
| 17:30:03 |
546.80 |
54 |
| 17:30:03 |
546.80 |
67 |
| 17:30:03 |
546.80 |
386 |
| 17:30:03 |
546.80 |
242 |
| 17:30:03 |
546.80 |
737 |
| 17:30:03 |
546.80 |
475 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
7 |
| 17:30:03 |
546.80 |
2 |
| 17:30:03 |
546.80 |
537 |
| 17:30:03 |
546.80 |
537 |
| 17:30:03 |
546.80 |
3'615 |
| 17:30:03 |
546.80 |
111 |
| 17:30:03 |
546.80 |
690 |
| 17:30:03 |
546.80 |
77 |
| 17:30:03 |
546.80 |
28 |
| 17:30:03 |
546.80 |
23 |
| 17:30:03 |
546.80 |
63 |
| 17:30:03 |
546.80 |
704 |
| 17:30:03 |
546.80 |
45 |
| 17:30:03 |
546.80 |
90 |
| 17:30:03 |
546.80 |
45 |
| 17:30:03 |
546.80 |
641 |
| 17:30:03 |
546.80 |
79 |
| 17:30:03 |
546.80 |
87 |
| 17:30:03 |
546.80 |
632 |
| 17:30:03 |
546.80 |
23 |
| 17:30:03 |
546.80 |
115 |
| 17:30:03 |
546.80 |
629 |
| 17:30:03 |
546.80 |
172 |
| 17:30:03 |
546.80 |
258 |
| 17:30:03 |
546.80 |
379 |
| 17:30:03 |
546.80 |
65 |
| 17:30:03 |
546.80 |
603 |
| 17:30:03 |
546.80 |
16 |
| 17:30:03 |
546.80 |
697 |
| 17:30:03 |
546.80 |
2'163 |
| 17:30:03 |
546.80 |
44 |
| 17:30:03 |
546.80 |
21 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
393 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
36 |
| 17:30:03 |
546.80 |
1'437 |
| 17:30:03 |
546.80 |
1'483 |
| 17:30:03 |
546.80 |
338 |
| 17:30:03 |
546.80 |
6 |
| 17:30:03 |
546.80 |
352 |
| 17:30:03 |
546.80 |
132 |
| 17:30:03 |
546.80 |
36 |
| 17:30:03 |
546.80 |
137 |
| 17:30:03 |
546.80 |
467 |
| 17:30:03 |
546.80 |
28 |
| 17:30:03 |
546.80 |
114 |
| 17:30:03 |
546.80 |
146 |
| 17:30:03 |
546.80 |
175 |
| 17:30:03 |
546.80 |
53 |
| 17:30:03 |
546.80 |
137 |
| 17:30:03 |
546.80 |
97 |
| 17:30:03 |
546.80 |
250 |
| 17:30:03 |
546.80 |
370 |
| 17:30:03 |
546.80 |
167 |
| 17:30:03 |
546.80 |
175 |
| 17:30:03 |
546.80 |
80 |
| 17:30:03 |
546.80 |
81 |
| 17:30:03 |
546.80 |
167 |
| 17:30:03 |
546.80 |
387 |
| 17:30:03 |
546.80 |
28 |
| 17:30:03 |
546.80 |
190 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
399 |
| 17:30:03 |
546.80 |
492 |
| 17:30:03 |
546.80 |
60 |
| 17:30:03 |
546.80 |
337 |
| 17:30:03 |
546.80 |
827 |
| 17:30:03 |
546.80 |
292 |
| 17:30:03 |
546.80 |
868 |
| 17:30:03 |
546.80 |
25 |
| 17:30:03 |
546.80 |
40 |
| 17:30:03 |
546.80 |
1'664 |
| 17:30:03 |
546.80 |
2'408 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
34 |
| 17:30:03 |
546.80 |
264 |
| 17:30:03 |
546.80 |
307 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
464 |
| 17:30:03 |
546.80 |
386 |
| 17:30:03 |
546.80 |
11 |
| 17:30:03 |
546.80 |
36 |
| 17:30:03 |
546.80 |
110 |
| 17:30:03 |
546.80 |
12 |
| 17:30:03 |
546.80 |
18 |
| 17:30:03 |
546.80 |
43 |
| 17:30:03 |
546.80 |
123 |
| 17:30:03 |
546.80 |
85 |
| 17:30:03 |
546.80 |
921 |
| 17:30:03 |
546.80 |
1'455 |
| 17:30:03 |
546.80 |
175 |
| 17:30:03 |
546.80 |
211 |
| 17:30:03 |
546.80 |
5 |
| 17:30:03 |
546.80 |
544 |
| 17:30:03 |
546.80 |
34 |
| 17:30:03 |
546.80 |
319 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
481 |
| 17:30:03 |
546.80 |
118 |
| 17:30:03 |
546.80 |
214 |
| 17:30:03 |
546.80 |
175 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
143 |
| 17:30:03 |
546.80 |
2 |
| 17:30:03 |
546.80 |
8 |
| 17:30:03 |
546.80 |
431 |
| 17:30:03 |
546.80 |
212 |
| 17:30:03 |
546.80 |
175 |
| 17:30:03 |
546.80 |
31 |
| 17:30:03 |
546.80 |
400 |
| 17:30:03 |
546.80 |
71 |
| 17:30:03 |
546.80 |
50 |
| 17:30:03 |
546.80 |
56 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
32 |
| 17:30:03 |
546.80 |
47 |
| 17:30:03 |
546.80 |
26 |
| 17:30:03 |
546.80 |
2'382 |
| 17:30:03 |
546.80 |
2'328 |
| 17:30:03 |
546.80 |
1'804 |
| 17:30:03 |
546.80 |
646 |
| 17:30:03 |
546.80 |
748 |
| 17:30:03 |
546.80 |
385 |
| 17:30:03 |
546.80 |
359 |
| 17:30:03 |
546.80 |
465 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
4 |
| 17:30:03 |
546.80 |
870 |
| 17:30:03 |
546.80 |
250 |
| 17:30:03 |
546.80 |
4 |
| 17:30:03 |
546.80 |
28 |
| 17:30:03 |
546.80 |
28 |
| 17:30:03 |
546.80 |
5 |
| 17:30:03 |
546.80 |
11 |
| 17:30:03 |
546.80 |
199 |
| 17:30:03 |
546.80 |
1'242 |
| 17:30:03 |
546.80 |
29 |
| 17:30:03 |
546.80 |
45 |
| 17:30:03 |
546.80 |
39 |
| 17:30:03 |
546.80 |
5 |
| 17:30:03 |
546.80 |
27 |
| 17:30:03 |
546.80 |
295 |
| 17:30:03 |
546.80 |
804 |
| 17:30:03 |
546.80 |
52 |
| 17:30:03 |
546.80 |
30 |
| 17:30:03 |
546.80 |
216 |
| 17:30:03 |
546.80 |
106 |
| 17:30:03 |
546.80 |
1 |
| 17:30:03 |
546.80 |
239 |
| 17:30:03 |
546.80 |
116 |
| 17:30:03 |
546.80 |
115 |
| 17:30:03 |
546.80 |
2'812 |
| 17:30:03 |
546.80 |
156 |
| 17:30:03 |
546.80 |
348 |
| 17:30:03 |
546.80 |
137 |
| 17:30:03 |
546.80 |
138 |
| 17:30:03 |
546.80 |
14 |
| 17:30:03 |
546.80 |
12 |
| 17:30:03 |
546.80 |
11 |
| 17:30:03 |
546.80 |
10 |
| 17:30:03 |
546.80 |
8 |
| 17:30:03 |
546.80 |
7 |
| 17:30:03 |
546.80 |
6 |
| 17:30:03 |
546.80 |
182 |
| 17:30:03 |
546.80 |
148 |
| 17:30:03 |
546.80 |
148 |
| 17:30:03 |
546.80 |
25 |
| 17:30:03 |
546.80 |
148 |
| 17:30:03 |
546.80 |
347 |
| 17:30:03 |
546.80 |
297 |
| 17:30:03 |
546.80 |
297 |
| 17:30:03 |
546.80 |
297 |
| 17:30:03 |
546.80 |
446 |
| 17:30:03 |
546.80 |
109 |
| 17:30:03 |
546.80 |
15 |
| 17:30:03 |
546.80 |
1'160 |
| 17:30:03 |
546.80 |
839 |
| 17:30:03 |
546.80 |
11 |
| 17:30:03 |
546.80 |
85 |
| 17:30:03 |
546.80 |
155 |
| 17:30:03 |
546.80 |
1'112 |
| 17:30:03 |
546.80 |
3'893 |
| 17:30:03 |
546.80 |
5'814 |
| 17:30:03 |
546.80 |
1'078 |
| 17:30:03 |
546.80 |
2'878 |
| 17:30:03 |
546.80 |
232 |
| 17:30:03 |
546.80 |
48 |
| 17:30:03 |
546.80 |
745 |
| 17:30:03 |
546.80 |
89 |
| 17:30:03 |
546.80 |
668 |
| 17:30:03 |
546.80 |
57 |
| 17:30:03 |
546.80 |
1 |
| 17:30:03 |
546.80 |
16 |
| 17:30:03 |
546.80 |
1'757 |
| 17:30:03 |
546.80 |
4'574 |
| 17:30:03 |
546.80 |
1 |
| 17:30:03 |
546.80 |
3 |
| 17:30:03 |
546.80 |
2'314 |
| 17:30:03 |
546.80 |
4'709 |
| 17:30:03 |
546.80 |
2'699 |
| 17:30:03 |
546.80 |
1'565 |
| 17:30:03 |
546.80 |
10 |
| 17:30:03 |
546.80 |
317 |
| 17:30:03 |
546.80 |
2'901 |
| 17:30:03 |
546.80 |
82 |
| 17:30:03 |
546.80 |
45 |
| 17:30:03 |
546.80 |
12 |
| 17:30:03 |
546.80 |
949 |
| 17:30:03 |
546.80 |
2'513 |
| 17:30:03 |
546.80 |
3'364 |
| 17:30:03 |
546.80 |
1'440 |
| 17:30:03 |
546.80 |
1'147 |
| 17:30:03 |
546.80 |
302 |
| 17:30:03 |
546.80 |
297 |
| 17:30:03 |
546.80 |
297 |
| 17:30:03 |
546.80 |
562 |
| 17:30:03 |
546.80 |
270 |
| 17:30:03 |
546.80 |
800 |
| 17:30:03 |
546.80 |
375 |
| 17:30:03 |
546.80 |
193 |
| 17:30:03 |
546.80 |
15 |
| 17:30:03 |
546.80 |
40 |
| 17:30:03 |
546.80 |
124 |
| 17:30:03 |
546.80 |
41 |
| 17:30:03 |
546.80 |
40 |
| 17:30:03 |
546.80 |
8 |
| 17:30:03 |
546.80 |
361 |
| 17:30:03 |
546.80 |
2'424 |
| 17:30:03 |
546.80 |
13 |
| 17:30:03 |
546.80 |
14 |
| 17:30:03 |
546.80 |
75 |
| 17:30:03 |
546.80 |
25 |
| 17:30:03 |
546.80 |
602 |
| 17:30:03 |
546.80 |
1'249 |
| 17:30:03 |
546.80 |
838 |
| 17:30:03 |
546.80 |
684 |
| 17:30:03 |
546.80 |
18 |
| 17:30:03 |
546.80 |
36 |
| 17:30:03 |
546.80 |
15 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
28 |
| 17:30:03 |
546.80 |
13 |
| 17:30:03 |
546.80 |
19 |
| 17:30:03 |
546.80 |
306 |
| 17:30:03 |
546.80 |
1 |
| 17:30:03 |
546.80 |
306 |
| 17:30:03 |
546.80 |
297 |
| 17:30:03 |
546.80 |
9 |
| 17:30:03 |
546.80 |
19 |
| 17:30:03 |
546.80 |
16 |
| 17:30:03 |
546.80 |
97 |
| 17:30:03 |
546.80 |
7 |
| 17:30:03 |
546.80 |
5 |
| 17:30:03 |
546.80 |
354 |
| 17:30:03 |
546.80 |
104 |
| 17:30:03 |
546.80 |
25 |
| 17:30:03 |
546.80 |
1'170 |
| 17:30:03 |
546.80 |
857 |
| 17:30:03 |
546.80 |
460 |
| 17:30:03 |
546.80 |
146 |
| 17:30:03 |
546.80 |
2 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
111 |
| 17:30:03 |
546.80 |
1 |
| 17:30:03 |
546.80 |
26 |
| 17:30:03 |
546.80 |
305 |
| 17:30:03 |
546.80 |
125 |
| 17:30:03 |
546.80 |
35 |
| 17:30:03 |
546.80 |
338 |
| 17:30:03 |
546.80 |
100 |
| 17:30:03 |
546.80 |
305 |
| 17:30:03 |
546.80 |
6 |
| 17:30:03 |
546.80 |
99 |
| 17:30:03 |
546.80 |
110 |
| 17:30:03 |
546.80 |
790 |
| 17:30:03 |
546.80 |
183 |
| 17:30:03 |
546.80 |
377 |
| 17:30:03 |
546.80 |
771 |
| 17:30:03 |
546.80 |
15 |
| 17:30:03 |
546.80 |
48 |
| 17:30:03 |
546.80 |
29 |
| 17:30:03 |
546.80 |
45 |
| 17:30:03 |
546.80 |
453 |
| 17:30:03 |
546.80 |
18 |
| 17:30:03 |
546.80 |
108 |
| 17:30:03 |
546.80 |
229 |
| 17:30:03 |
546.80 |
1'031 |
| 17:30:03 |
546.80 |
227 |
| 17:30:03 |
546.80 |
19 |
| 17:30:03 |
546.80 |
40 |
| 17:30:03 |
546.80 |
132 |
| 17:30:03 |
546.80 |
10 |
| 17:30:03 |
546.80 |
200 |
| 17:30:03 |
546.80 |
13 |
| 17:30:03 |
546.80 |
9 |
| 17:30:03 |
546.80 |
23 |
| 17:30:03 |
546.80 |
21 |
| 17:30:03 |
546.80 |
7 |
| 17:30:03 |
546.80 |
5 |
| 17:30:03 |
546.80 |
3 |
| 17:30:03 |
546.80 |
3 |
| 17:30:03 |
546.80 |
23 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
2 |
| 17:30:03 |
546.80 |
17 |
| 17:30:03 |
546.80 |
17 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
23 |
| 17:30:03 |
546.80 |
23 |
| 17:30:03 |
546.80 |
3 |
| 17:30:03 |
546.80 |
29 |
| 17:30:03 |
546.80 |
202 |
| 17:30:03 |
546.80 |
277 |
| 17:30:03 |
546.80 |
77 |
| 17:30:03 |
546.80 |
488 |
| 17:30:03 |
546.80 |
134 |
| 17:30:03 |
546.80 |
139 |
| 17:30:03 |
546.80 |
24 |
| 17:30:03 |
546.80 |
963 |
| 17:30:03 |
546.80 |
229 |
| 17:30:03 |
546.80 |
8 |
| 17:30:03 |
546.80 |
189 |
| 17:30:03 |
546.80 |
9 |
| 17:30:03 |
546.80 |
112 |
| 17:30:03 |
546.80 |
2'010 |
| 17:30:03 |
546.80 |
188 |
| 17:30:03 |
546.80 |
218 |
| 17:30:03 |
546.80 |
20 |
| 17:30:03 |
546.80 |
78 |
| 17:30:03 |
546.80 |
49 |
| 17:30:03 |
546.80 |
2 |
| 17:30:03 |
546.80 |
25 |
| 17:30:03 |
546.80 |
14 |
| 17:30:03 |
546.80 |
89 |
| 17:30:03 |
546.80 |
142 |
| 17:30:03 |
546.80 |
150 |
| 17:30:03 |
546.80 |
5 |
| 17:30:03 |
546.80 |
638 |
| 17:30:03 |
546.80 |
577 |
| 17:30:03 |
546.80 |
164 |
| 17:30:03 |
546.80 |
283 |
| 17:30:03 |
546.80 |
567 |
| 17:30:03 |
546.80 |
457 |
| 17:30:03 |
546.80 |
120 |
| 17:30:03 |
546.80 |
575 |
| 17:30:03 |
546.80 |
22 |
| 17:30:03 |
546.80 |
750 |
| 17:30:03 |
546.80 |
27 |
| 17:30:03 |
546.80 |
78 |
| 17:30:03 |
546.80 |
666 |
| 17:30:03 |
546.80 |
15 |
| 17:30:03 |
546.80 |
205 |
| 17:30:03 |
546.80 |
50 |
| 17:30:03 |
546.80 |
50 |
| 17:30:03 |
546.80 |
150 |
| 17:30:03 |
546.80 |
164 |
| 17:30:03 |
546.80 |
48 |
| 17:30:03 |
546.80 |
1'091 |
| 17:30:03 |
546.80 |
1'596 |
| 17:30:03 |
546.80 |
15 |
| 17:30:03 |
546.80 |
4 |
| 17:30:03 |
546.80 |
9 |
| 17:30:03 |
546.80 |
443 |
| 17:30:03 |
546.80 |
37 |
| 17:30:03 |
546.80 |
29 |
| 17:30:03 |
546.80 |
2 |
| 17:30:03 |
546.80 |
11 |
| 17:30:03 |
546.80 |
29 |
| 17:30:03 |
546.80 |
84 |
| 17:30:03 |
546.80 |
79 |
| 17:30:03 |
546.80 |
321 |
| 17:30:03 |
546.80 |
330 |
| 17:30:03 |
546.80 |
294 |
| 17:30:03 |
546.80 |
1 |
| 17:30:03 |
546.80 |
11 |
| 17:30:03 |
546.80 |
152 |
| 17:30:03 |
546.80 |
55 |
| 17:30:03 |
546.80 |
1 |
| 17:19:56 |
543.40 |
37 |
| 17:19:55 |
543.60 |
13 |
| 17:19:55 |
543.40 |
1 |
| 17:19:55 |
543.40 |
10 |
| 17:19:55 |
543.40 |
197 |
| 17:19:55 |
543.40 |
44 |
| 17:19:55 |
543.40 |
7 |
| 17:19:51 |
543.60 |
10 |
| 17:19:48 |
543.60 |
10 |
| 17:19:47 |
543.60 |
10 |
| 17:19:45 |
543.60 |
10 |
| 17:19:42 |
543.60 |
10 |
| 17:19:39 |
543.60 |
10 |
| 17:19:39 |
543.60 |
9 |
| 17:19:39 |
543.60 |
82 |
| 17:19:33 |
543.80 |
5 |
| 17:19:30 |
543.60 |
11 |
| 17:19:30 |
543.60 |
43 |
| 17:19:30 |
543.60 |
17 |
| 17:19:29 |
543.60 |
5 |
| 17:19:29 |
543.60 |
5 |
| 17:19:26 |
543.60 |
5 |
| 17:19:26 |
543.60 |
5 |
| 17:19:23 |
543.60 |
10 |
| 17:19:22 |
543.60 |
40 |
| 17:19:20 |
543.60 |
8 |
| 17:19:20 |
543.60 |
2 |
| 17:19:17 |
543.60 |
10 |
| 17:19:17 |
543.60 |
5 |
| 17:19:14 |
543.60 |
1 |
| 17:19:14 |
543.60 |
9 |
| 17:19:11 |
543.60 |
10 |
| 17:19:11 |
543.60 |
11 |
| 17:19:11 |
543.60 |
10 |
| 17:19:08 |
543.60 |
10 |
| 17:19:05 |
543.60 |
10 |
| 17:19:02 |
543.60 |
10 |
| 17:18:59 |
543.60 |
10 |
| 17:18:56 |
543.60 |
10 |
| 17:18:53 |
543.60 |
10 |
| 17:18:50 |
543.60 |
10 |
| 17:18:47 |
543.60 |
10 |
| 17:18:44 |
543.60 |
10 |
| 17:18:41 |
543.60 |
10 |
| 17:18:38 |
543.60 |
10 |
| 17:18:35 |
543.60 |
10 |
| 17:18:32 |
543.60 |
10 |
| 17:18:30 |
543.60 |
66 |
| 17:18:29 |
543.60 |
6 |
| 17:18:29 |
543.60 |
4 |
| 17:18:26 |
543.60 |
10 |
| 17:18:23 |
543.60 |
10 |
| 17:18:23 |
543.60 |
17 |
| 17:18:23 |
543.60 |
100 |
| 17:18:23 |
543.60 |
20 |
| 17:18:23 |
543.60 |
3 |
| 17:17:26 |
543.60 |
13 |
| 17:17:26 |
543.60 |
35 |
| 17:17:26 |
543.60 |
10 |
| 17:17:23 |
543.60 |
10 |
| 17:17:23 |
543.60 |
25 |
| 17:17:23 |
543.60 |
17 |
| 17:17:23 |
543.60 |
1 |
| 17:17:23 |
543.60 |
15 |
| 17:17:12 |
543.60 |
20 |
| 17:17:12 |
543.60 |
13 |
| 17:17:12 |
543.60 |
21 |
| 17:17:12 |
543.60 |
16 |
| 17:16:59 |
543.60 |
10 |
| 17:16:56 |
543.60 |
10 |
| 17:16:53 |
543.60 |
10 |
| 17:16:53 |
543.60 |
38 |
| 17:16:53 |
543.60 |
24 |
| 17:16:44 |
543.60 |
1 |
| 17:16:44 |
543.60 |
2 |
| 17:16:41 |
543.60 |
1 |
| 17:16:41 |
543.60 |
12 |
| 17:16:41 |
543.60 |
8 |
| 17:16:41 |
543.60 |
12 |
| 17:16:41 |
543.60 |
81 |
| 17:16:41 |
543.60 |
18 |
| 17:16:38 |
543.60 |
10 |
| 17:16:38 |
543.60 |
17 |
| 17:16:38 |
543.60 |
19 |
| 17:16:38 |
543.60 |
40 |
| 17:16:38 |
543.60 |
41 |
| 17:16:38 |
543.60 |
34 |
| 17:16:32 |
543.80 |
6 |
| 17:16:32 |
543.60 |
17 |
| 17:16:32 |
543.60 |
1 |
| 17:16:32 |
543.60 |
18 |
| 17:16:32 |
543.60 |
16 |
| 17:16:20 |
543.80 |
7 |
| 17:16:19 |
543.80 |
21 |
| 17:16:19 |
543.80 |
12 |
| 17:16:19 |
543.80 |
22 |
| 17:16:19 |
543.80 |
2 |
| 17:16:19 |
543.80 |
3 |
| 17:16:19 |
543.80 |
3 |
| 17:15:57 |
543.80 |
1 |
| 17:15:57 |
543.80 |
53 |
| 17:15:55 |
543.80 |
46 |
| 17:15:55 |
543.80 |
26 |
| 17:15:55 |
543.80 |
3 |
| 17:15:38 |
543.80 |
3 |
| 17:15:38 |
543.80 |
40 |
| 17:15:38 |
543.80 |
21 |
| 17:15:09 |
543.60 |
4 |
| 17:15:09 |
543.80 |
37 |
| 17:15:09 |
543.80 |
23 |
| 17:15:09 |
543.80 |
36 |
| 17:15:09 |
543.80 |
10 |
| 17:15:09 |
543.80 |
21 |
| 17:15:09 |
543.80 |
43 |
| 17:15:09 |
543.80 |
20 |
| 17:15:09 |
543.80 |
48 |
| 17:15:09 |
543.80 |
61 |
| 17:15:05 |
543.60 |
4 |
| 17:15:05 |
543.60 |
43 |
| 17:15:05 |
543.60 |
10 |
| 17:15:05 |
543.60 |
26 |
| 17:15:05 |
543.60 |
26 |
| 17:15:05 |
543.60 |
10 |
| 17:15:05 |
543.60 |
21 |
| 17:15:05 |
543.60 |
80 |
| 17:14:48 |
543.60 |
3 |
| 17:14:48 |
543.60 |
9 |
| 17:14:48 |
543.60 |
4 |
| 17:14:48 |
543.40 |
109 |
| 17:14:45 |
543.40 |
19 |
| 17:14:45 |
543.60 |
13 |
| 17:14:45 |
543.60 |
13 |
| 17:14:45 |
543.40 |
5 |
| 17:14:45 |
543.40 |
6 |
| 17:14:45 |
543.40 |
8 |
| 17:14:45 |
543.40 |
26 |
| 17:14:45 |
543.40 |
5 |
| 17:14:45 |
543.40 |
25 |
| 17:14:45 |
543.40 |
23 |
| 17:14:45 |
543.40 |
12 |
| 17:14:41 |
543.40 |
2 |
| 17:14:41 |
543.40 |
6 |
| 17:14:38 |
543.40 |
4 |
| 17:14:38 |
543.40 |
6 |
| 17:14:35 |
543.40 |
3 |
| 17:14:35 |
543.40 |
7 |
| 17:14:32 |
543.40 |
10 |
| 17:14:29 |
543.40 |
10 |
| 17:14:27 |
543.40 |
18 |
| 17:14:27 |
543.40 |
13 |
| 17:14:27 |
543.40 |
18 |
| 17:14:27 |
543.40 |
28 |
| 17:14:27 |
543.40 |
24 |
| 17:14:27 |
543.40 |
22 |
| 17:14:27 |
543.40 |
5 |
| 17:14:27 |
543.40 |
3 |
| 17:14:27 |
543.40 |
4 |
| 17:14:27 |
543.40 |
17 |
| 17:14:26 |
543.60 |
7 |
| 17:14:26 |
543.60 |
3 |
| 17:14:23 |
543.60 |
11 |
| 17:14:20 |
543.60 |
10 |
| 17:14:17 |
543.60 |
10 |
| 17:14:14 |
543.60 |
6 |
| 17:14:14 |
543.60 |
4 |
| 17:14:13 |
543.60 |
10 |
| 17:14:11 |
543.60 |
10 |
| 17:14:08 |
543.60 |
10 |
| 17:14:05 |
543.60 |
3 |
| 17:14:05 |
543.60 |
8 |
| 17:14:02 |
543.60 |
2 |
| 17:14:02 |
543.60 |
8 |
| 17:13:59 |
543.60 |
2 |
| 17:13:59 |
543.60 |
10 |
| 17:13:56 |
543.60 |
1 |
| 17:13:56 |
543.60 |
9 |
| 17:13:53 |
543.60 |
11 |
| 17:13:53 |
543.60 |
5 |
| 17:13:53 |
543.40 |
26 |
| 17:13:53 |
543.40 |
21 |
| 17:13:53 |
543.40 |
88 |
| 17:13:53 |
543.40 |
9 |
| 17:13:53 |
543.40 |
1 |
| 17:13:53 |
543.40 |
17 |
| 17:13:53 |
543.40 |
55 |
| 17:13:53 |
543.40 |
21 |
| 17:13:53 |
543.40 |
39 |
| 17:13:22 |
543.60 |
6 |
| 17:13:22 |
543.60 |
11 |
| 17:13:22 |
543.60 |
17 |
| 17:13:22 |
543.60 |
39 |
| 17:13:22 |
543.60 |
1 |
| 17:13:22 |
543.60 |
27 |
| 17:12:57 |
543.80 |
4 |
| 17:12:57 |
543.80 |
3 |
| 17:12:57 |
543.80 |
50 |
| 17:12:57 |
543.80 |
7 |
| 17:12:57 |
543.80 |
14 |
| 17:12:57 |
543.80 |
3 |
| 17:12:37 |
543.80 |
21 |
| 17:12:37 |
543.80 |
3 |
| 17:12:37 |
543.80 |
40 |
| 17:12:37 |
543.80 |
14 |
| 17:12:37 |
543.80 |
11 |
| 17:12:37 |
543.80 |
61 |
| 17:12:37 |
543.80 |
24 |
| 17:12:35 |
544.00 |
5 |
| 17:12:35 |
544.00 |
26 |
| 17:12:35 |
544.00 |
58 |
| 17:12:35 |
544.00 |
8 |
| 17:12:35 |
544.00 |
58 |
| 17:12:35 |
544.00 |
109 |
| 17:12:35 |
544.00 |
21 |
| 17:12:35 |
544.00 |
7 |
| 17:12:35 |
544.00 |
25 |
| 17:12:35 |
544.00 |
20 |
| 17:12:35 |
544.00 |
25 |
| 17:12:15 |
544.00 |
10 |
| 17:12:15 |
544.00 |
7 |
| 17:12:00 |
544.00 |
1 |
| 17:12:00 |
544.00 |
3 |
| 17:12:00 |
544.00 |
87 |
| 17:12:00 |
544.00 |
5 |
| 17:12:00 |
544.00 |
21 |
| 17:12:00 |
544.00 |
41 |
| 17:12:00 |
544.00 |
15 |
| 17:12:00 |
544.00 |
37 |
| 17:12:00 |
544.00 |
23 |
| 17:12:00 |
544.00 |
57 |
| 17:11:49 |
544.20 |
9 |
| 17:11:49 |
544.20 |
10 |
| 17:11:49 |
544.20 |
98 |
| 17:11:47 |
544.20 |
10 |
| 17:11:11 |
544.00 |
15 |
| 17:10:58 |
544.20 |
3 |
| 17:10:58 |
544.20 |
13 |
| 17:10:58 |
544.00 |
43 |
| 17:10:58 |
544.00 |
9 |
| 17:10:42 |
544.00 |
13 |
| 17:10:39 |
543.80 |
10 |
| 17:10:39 |
543.80 |
17 |
| 17:10:36 |
543.80 |
35 |
| 17:10:36 |
543.80 |
14 |
| 17:10:36 |
543.80 |
168 |
| 17:10:36 |
543.80 |
232 |
| 17:10:36 |
543.80 |
12 |
| 17:10:36 |
543.80 |
25 |
| 17:10:36 |
543.80 |
21 |
| 17:10:36 |
543.80 |
3 |
| 17:10:36 |
543.80 |
38 |
| 17:10:36 |
543.80 |
14 |
| 17:10:36 |
543.80 |
20 |
| 17:10:28 |
544.00 |
16 |
| 17:10:28 |
544.00 |
21 |
| 17:10:28 |
544.00 |
73 |
| 17:10:28 |
544.00 |
7 |
| 17:10:28 |
544.00 |
25 |
| 17:10:28 |
544.00 |
37 |
| 17:10:28 |
544.00 |
54 |
| 17:10:28 |
544.00 |
26 |
| 17:10:28 |
544.00 |
20 |
| 17:10:15 |
544.00 |
1 |
| 17:10:15 |
544.00 |
41 |
| 17:10:15 |
544.00 |
9 |
| 17:10:15 |
544.00 |
18 |
| 17:09:54 |
544.00 |
18 |
| 17:09:30 |
544.00 |
36 |
| 17:09:04 |
544.00 |
42 |
| 17:09:04 |
544.00 |
26 |
| 17:09:04 |
544.00 |
120 |
| 17:09:04 |
544.00 |
4 |
| 17:09:00 |
543.80 |
49 |
| 17:09:00 |
543.80 |
41 |
| 17:08:38 |
543.80 |
16 |
| 17:08:34 |
543.60 |
14 |
| 17:08:34 |
543.60 |
21 |
| 17:08:34 |
543.60 |
20 |
| 17:08:34 |
543.60 |
40 |
| 17:08:34 |
543.60 |
35 |
| 17:08:34 |
543.80 |
13 |
| 17:08:19 |
543.60 |
2 |
| 17:08:15 |
543.60 |
36 |
| 17:08:15 |
543.60 |
13 |
| 17:07:53 |
543.40 |
38 |
| 17:07:53 |
543.40 |
20 |
| 17:07:53 |
543.40 |
109 |
| 17:07:53 |
543.40 |
17 |
| 17:07:53 |
543.40 |
59 |
| 17:07:46 |
543.60 |
17 |
| 17:07:43 |
543.60 |
10 |
| 17:07:43 |
543.60 |
17 |
| 17:07:41 |
543.60 |
23 |
| 17:07:41 |
543.60 |
20 |
| 17:07:41 |
543.60 |
38 |
| 17:07:41 |
543.60 |
109 |
| 17:07:41 |
543.60 |
3 |
| 17:07:41 |
543.60 |
25 |
| 17:07:41 |
543.60 |
21 |
| 17:07:41 |
543.60 |
20 |
| 17:07:41 |
543.60 |
109 |
| 17:07:41 |
543.60 |
2 |
| 17:07:41 |
543.60 |
18 |
| 17:07:41 |
543.60 |
21 |
| 17:07:41 |
543.60 |
18 |
| 17:07:41 |
543.60 |
26 |
| 17:07:29 |
543.80 |
10 |
| 17:07:29 |
543.60 |
23 |
| 17:07:29 |
543.60 |
32 |
| 17:07:29 |
543.60 |
13 |
| 17:07:29 |
543.60 |
3 |
| 17:07:29 |
543.60 |
21 |
| 17:07:29 |
543.60 |
59 |
| 17:07:29 |
543.60 |
109 |
| 17:07:29 |
543.60 |
20 |
| 17:07:29 |
543.60 |
38 |
| 17:07:29 |
543.80 |
39 |
| 17:07:29 |
543.80 |
28 |
| 17:07:29 |
543.80 |
84 |
| 17:07:29 |
543.80 |
25 |
| 17:07:29 |
543.80 |
19 |
| 17:07:29 |
543.80 |
118 |
| 17:07:29 |
543.80 |
9 |
| 17:07:21 |
543.60 |
21 |
| 17:07:21 |
543.60 |
29 |
| 17:07:21 |
543.60 |
57 |
| 17:07:21 |
543.60 |
109 |
| 17:07:21 |
543.60 |
37 |
| 17:07:17 |
543.80 |
13 |
| 17:07:13 |
543.60 |
1 |
| 17:07:13 |
543.60 |
17 |
| 17:07:13 |
543.60 |
20 |
| 17:07:13 |
543.60 |
21 |
| 17:07:13 |
543.60 |
40 |
| 17:07:13 |
543.60 |
42 |
| 17:07:13 |
543.60 |
9 |
| 17:07:13 |
543.60 |
45 |
| 17:07:08 |
543.60 |
6 |
| 17:07:08 |
543.60 |
4 |
| 17:06:34 |
543.60 |
30 |
| 17:06:34 |
543.60 |
21 |
| 17:05:28 |
543.40 |
21 |
| 17:05:28 |
543.40 |
6 |
| 17:05:28 |
543.40 |
3 |
| 17:05:28 |
543.40 |
4 |
| 17:05:17 |
543.40 |
34 |
| 17:05:17 |
543.40 |
23 |
| 17:05:17 |
543.40 |
37 |
| 17:05:17 |
543.40 |
14 |
| 17:05:17 |
543.40 |
4 |
| 17:05:16 |
543.40 |
21 |
| 17:04:59 |
543.40 |
18 |
| 17:04:59 |
543.40 |
11 |
| 17:04:59 |
543.40 |
9 |
| 17:04:52 |
543.20 |
21 |
| 17:04:52 |
543.20 |
18 |
| 17:04:52 |
543.20 |
67 |
| 17:04:52 |
543.20 |
9 |
| 17:04:52 |
543.20 |
32 |
| 17:04:15 |
543.20 |
11 |
| 17:03:42 |
543.20 |
25 |
| 17:03:42 |
543.20 |
4 |
| 17:03:42 |
543.20 |
10 |
| 17:03:42 |
543.20 |
7 |
| 17:03:42 |
543.20 |
4 |
| 17:03:41 |
543.20 |
33 |
| 17:03:41 |
543.20 |
5 |
| 17:03:41 |
543.20 |
6 |
| 17:03:41 |
543.00 |
9 |
| 17:03:41 |
543.00 |
3 |
| 17:03:41 |
543.00 |
41 |
| 17:03:41 |
543.00 |
47 |
| 17:03:41 |
543.00 |
44 |
| 17:03:41 |
543.00 |
113 |
| 17:03:41 |
543.00 |
57 |
| 17:03:41 |
543.00 |
40 |
| 17:03:40 |
543.00 |
13 |
| 17:03:39 |
543.00 |
13 |
| 17:03:37 |
543.00 |
3 |
| 17:03:37 |
543.00 |
13 |
| 17:03:37 |
543.00 |
13 |
| 17:03:33 |
543.00 |
13 |
| 17:03:30 |
543.00 |
13 |
| 17:03:25 |
543.00 |
4 |
| 17:03:24 |
543.00 |
11 |
| 17:03:24 |
543.00 |
13 |
| 17:03:23 |
543.00 |
3 |
| 17:03:23 |
543.00 |
13 |
| 17:03:22 |
543.00 |
13 |
| 17:03:21 |
543.00 |
13 |
| 17:03:21 |
543.00 |
13 |
| 17:03:19 |
543.00 |
27 |
| 17:03:19 |
543.20 |
3 |
| 17:03:19 |
543.00 |
91 |
| 17:03:19 |
543.00 |
1 |
| 17:03:19 |
543.00 |
13 |
| 17:03:18 |
543.00 |
3 |
| 17:03:18 |
543.00 |
96 |
| 17:03:18 |
543.00 |
13 |
| 17:03:15 |
543.00 |
9 |
| 17:03:15 |
543.00 |
44 |
| 17:03:15 |
543.00 |
109 |
| 17:03:14 |
542.80 |
21 |
| 17:03:14 |
542.80 |
106 |
| 17:03:14 |
542.80 |
68 |
| 17:03:14 |
542.80 |
9 |
| 17:03:14 |
542.80 |
95 |
| 17:03:14 |
542.80 |
20 |
| 17:03:14 |
542.80 |
6 |
| 17:03:10 |
542.80 |
13 |
| 17:02:58 |
542.60 |
18 |
| 17:02:03 |
542.60 |
4 |
| 17:02:03 |
542.60 |
9 |
| 17:02:03 |
542.60 |
9 |
| 17:02:03 |
542.60 |
30 |
| 17:02:03 |
542.60 |
9 |
| 17:02:03 |
542.60 |
22 |
| 17:02:03 |
542.60 |
16 |
| 17:02:03 |
542.60 |
32 |
| 17:02:03 |
542.60 |
43 |
| 17:01:21 |
542.60 |
1 |
| 17:01:21 |
542.60 |
6 |
| 17:01:21 |
542.60 |
9 |
| 17:01:18 |
542.60 |
109 |
| 17:01:18 |
542.60 |
19 |
| 17:01:17 |
542.60 |
110 |
| 17:01:17 |
542.60 |
19 |
| 17:01:17 |
542.60 |
2 |
| 17:01:17 |
542.60 |
2 |
| 17:01:17 |
542.60 |
27 |
| 17:01:17 |
542.60 |
100 |
| 17:01:17 |
542.60 |
20 |
| 17:01:17 |
542.60 |
20 |
| 17:01:07 |
542.80 |
1'012 |
| 17:01:07 |
542.80 |
1'012 |
| 17:00:58 |
542.80 |
38 |
| 17:00:58 |
542.80 |
6 |
| 17:00:46 |
543.00 |
11 |
| 17:00:46 |
543.00 |
39 |
| 17:00:46 |
543.00 |
109 |
| 17:00:46 |
543.00 |
41 |
| 17:00:43 |
543.00 |
3 |
| 17:00:40 |
543.00 |
22 |
| 17:00:39 |
543.00 |
50 |
| 17:00:39 |
543.00 |
33 |
| 17:00:00 |
543.20 |
24 |
| 17:00:00 |
543.20 |
10 |
| 16:59:42 |
543.20 |
5 |
| 16:59:42 |
543.20 |
22 |
| 16:59:42 |
543.20 |
26 |
| 16:59:42 |
543.20 |
18 |
| 16:59:39 |
543.20 |
37 |
| 16:59:39 |
543.20 |
53 |
| 16:59:39 |
543.20 |
22 |
| 16:59:39 |
543.20 |
14 |
| 16:59:29 |
543.40 |
6 |
| 16:59:29 |
543.20 |
43 |
| 16:59:29 |
543.20 |
37 |
| 16:59:29 |
543.20 |
35 |
| 16:59:29 |
543.00 |
30 |
| 16:59:27 |
543.20 |
24 |
| 16:59:27 |
543.20 |
3 |
| 16:59:03 |
543.20 |
3 |
| 16:58:45 |
543.40 |
45 |
| 16:58:45 |
543.40 |
26 |
| 16:58:45 |
543.40 |
109 |
| 16:58:45 |
543.40 |
16 |
| 16:58:45 |
543.40 |
14 |
| 16:58:45 |
543.40 |
69 |
| 16:58:45 |
543.40 |
15 |
| 16:58:45 |
543.40 |
30 |
| 16:58:45 |
543.40 |
109 |
| 16:58:45 |
543.40 |
9 |
| 16:58:45 |
543.40 |
36 |
| 16:58:45 |
543.40 |
34 |
| 16:58:45 |
543.20 |
14 |
| 16:58:45 |
543.20 |
21 |
| 16:58:45 |
543.20 |
25 |
| 16:58:45 |
543.20 |
9 |
| 16:58:12 |
543.20 |
23 |
| 16:58:12 |
543.20 |
5 |
| 16:58:12 |
543.20 |
29 |
| 16:57:57 |
543.40 |
21 |
| 16:57:57 |
543.40 |
48 |
| 16:57:32 |
543.40 |
13 |
| 16:57:32 |
543.40 |
20 |
| 16:57:32 |
543.40 |
21 |
| 16:57:32 |
543.40 |
9 |
| 16:57:28 |
543.40 |
68 |
| 16:56:27 |
544.00 |
1'725 |
| 16:56:18 |
543.40 |
20 |
| 16:55:53 |
543.40 |
15 |
| 16:55:53 |
543.40 |
24 |
| 16:55:35 |
543.20 |
1 |
| 16:55:35 |
543.20 |
52 |
| 16:55:35 |
543.20 |
25 |
| 16:55:35 |
543.20 |
31 |
| 16:55:35 |
543.20 |
67 |
| 16:55:35 |
543.20 |
47 |
| 16:55:35 |
543.20 |
58 |
| 16:55:35 |
543.20 |
9 |
| 16:55:11 |
543.00 |
21 |
| 16:55:11 |
543.00 |
29 |
| 16:55:11 |
543.00 |
11 |
| 16:55:11 |
543.00 |
86 |
| 16:55:11 |
543.00 |
109 |
| 16:55:11 |
543.00 |
1 |
| 16:55:11 |
543.00 |
22 |
| 16:55:11 |
543.00 |
37 |
| 16:55:11 |
543.00 |
65 |
| 16:55:06 |
543.00 |
2 |
| 16:55:06 |
543.00 |
21 |
| 16:55:06 |
543.00 |
35 |
| 16:55:06 |
543.00 |
11 |
| 16:55:06 |
543.00 |
20 |
| 16:55:06 |
543.00 |
8 |
| 16:55:06 |
543.00 |
27 |
| 16:55:06 |
543.00 |
28 |
| 16:55:06 |
543.00 |
104 |
| 16:55:06 |
543.00 |
365 |
| 16:54:04 |
543.20 |
10 |
| 16:53:25 |
543.20 |
5 |
| 16:53:18 |
543.20 |
20 |
| 16:53:06 |
543.20 |
20 |
| 16:52:54 |
543.20 |
100 |
| 16:52:54 |
543.20 |
6 |
| 16:52:54 |
543.20 |
4 |
| 16:52:51 |
543.20 |
3 |
| 16:52:51 |
543.20 |
9 |
| 16:52:50 |
543.20 |
69 |
| 16:52:46 |
543.20 |
3 |
| 16:52:46 |
543.20 |
27 |
| 16:52:46 |
543.20 |
20 |
| 16:52:46 |
543.20 |
68 |
| 16:52:46 |
543.20 |
8 |
| 16:51:42 |
543.40 |
2 |
| 16:51:28 |
543.40 |
1 |
| 16:51:24 |
543.40 |
25 |
| 16:51:09 |
543.40 |
1 |
| 16:51:09 |
543.40 |
16 |
| 16:51:07 |
543.20 |
63 |
| 16:51:07 |
543.20 |
41 |
| 16:51:07 |
543.20 |
35 |
| 16:51:07 |
543.20 |
79 |
| 16:50:39 |
543.00 |
24 |
| 16:50:19 |
543.00 |
21 |
| 16:50:19 |
543.00 |
43 |
| 16:50:19 |
543.00 |
11 |
| 16:50:16 |
543.00 |
56 |
| 16:50:16 |
543.00 |
1 |
| 16:50:16 |
543.20 |
5 |
| 16:50:16 |
543.20 |
20 |
| 16:50:16 |
543.20 |
36 |
| 16:50:16 |
543.20 |
17 |
| 16:50:16 |
543.20 |
39 |
| 16:50:16 |
543.20 |
11 |
| 16:50:16 |
543.20 |
109 |
| 16:50:16 |
543.00 |
23 |
| 16:50:16 |
543.00 |
20 |
| 16:49:40 |
543.20 |
27 |
| 16:49:40 |
543.20 |
10 |
| 16:49:25 |
543.20 |
81 |
| 16:49:25 |
543.20 |
9 |
| 16:49:25 |
543.20 |
10 |
| 16:49:08 |
543.40 |
30 |
| 16:49:08 |
543.40 |
20 |
| 16:48:53 |
543.40 |
16 |
| 16:48:53 |
543.40 |
29 |
| 16:48:53 |
543.40 |
108 |
| 16:48:53 |
543.40 |
3 |
| 16:48:53 |
543.40 |
97 |
| 16:48:53 |
543.40 |
17 |
| 16:48:53 |
543.40 |
20 |
| 16:48:53 |
543.40 |
38 |
| 16:48:53 |
543.40 |
35 |
| 16:48:53 |
543.40 |
10 |
| 16:48:53 |
543.40 |
131 |
| 16:48:31 |
543.20 |
20 |
| 16:48:31 |
543.20 |
37 |
| 16:48:31 |
543.20 |
28 |
| 16:48:31 |
543.20 |
20 |
| 16:48:31 |
543.20 |
91 |
| 16:48:31 |
543.20 |
55 |
| 16:48:31 |
543.20 |
19 |
| 16:48:31 |
543.20 |
37 |
| 16:48:31 |
543.20 |
12 |
| 16:48:31 |
543.20 |
29 |
| 16:48:31 |
543.20 |
10 |
| 16:48:13 |
543.00 |
35 |
| 16:48:13 |
543.00 |
29 |
| 16:48:13 |
543.00 |
4 |
| 16:48:13 |
543.00 |
47 |
| 16:48:12 |
543.00 |
6 |
| 16:47:50 |
543.00 |
21 |
| 16:47:50 |
543.00 |
9 |
| 16:47:50 |
543.00 |
95 |
| 16:47:50 |
543.00 |
13 |
| 16:47:50 |
543.00 |
37 |
| 16:47:50 |
543.00 |
21 |
| 16:46:48 |
543.00 |
65 |
| 16:46:48 |
543.00 |
9 |
| 16:46:48 |
543.00 |
26 |
| 16:46:36 |
543.00 |
3 |
| 16:46:30 |
543.00 |
13 |
| 16:46:30 |
543.00 |
27 |
| 16:46:30 |
543.00 |
27 |
| 16:46:30 |
543.00 |
27 |
| 16:46:30 |
543.00 |
10 |
| 16:46:05 |
543.20 |
4 |
| 16:46:05 |
543.20 |
53 |
| 16:45:29 |
543.20 |
48 |
| 16:45:29 |
543.20 |
50 |
| 16:45:28 |
543.40 |
15 |
| 16:44:56 |
543.20 |
25 |
| 16:44:56 |
543.20 |
20 |
| 16:44:56 |
543.20 |
146 |
| 16:44:52 |
543.40 |
24 |
| 16:44:52 |
543.40 |
16 |
| 16:44:52 |
543.40 |
20 |
| 16:44:52 |
543.40 |
43 |
| 16:44:48 |
543.20 |
15 |
| 16:44:48 |
543.20 |
18 |
| 16:44:48 |
543.20 |
32 |
| 16:44:48 |
543.20 |
43 |
| 16:44:47 |
543.20 |
72 |
| 16:44:47 |
543.20 |
146 |
| 16:44:47 |
543.20 |
17 |
| 16:44:47 |
543.20 |
141 |
| 16:44:47 |
543.20 |
5 |
| 16:44:25 |
543.40 |
3 |
| 16:44:25 |
543.40 |
20 |
| 16:44:25 |
543.40 |
27 |
| 16:44:25 |
543.40 |
21 |
| 16:44:04 |
543.60 |
13 |
| 16:43:39 |
543.60 |
50 |
| 16:43:34 |
543.40 |
28 |
| 16:43:34 |
543.40 |
28 |
| 16:43:34 |
543.40 |
9 |
| 16:43:29 |
543.40 |
140 |
| 16:43:29 |
543.40 |
31 |
| 16:43:29 |
543.40 |
43 |
| 16:43:29 |
543.40 |
15 |
| 16:43:29 |
543.40 |
20 |
| 16:43:29 |
543.40 |
12 |
| 16:43:29 |
543.40 |
26 |
| 16:43:29 |
543.40 |
39 |
| 16:43:29 |
543.40 |
21 |
| 16:43:29 |
543.40 |
9 |
| 16:43:29 |
543.40 |
93 |
| 16:43:16 |
543.20 |
3 |
| 16:43:11 |
543.20 |
3 |
| 16:43:00 |
543.20 |
14 |
| 16:43:00 |
543.20 |
19 |
| 16:43:00 |
543.20 |
29 |
| 16:43:00 |
543.20 |
35 |
| 16:42:57 |
543.20 |
20 |
| 16:42:57 |
543.20 |
3 |
| 16:42:57 |
543.20 |
23 |
| 16:42:57 |
543.20 |
29 |
| 16:42:57 |
543.20 |
21 |
| 16:42:57 |
543.20 |
29 |
| 16:42:57 |
543.20 |
33 |
| 16:42:57 |
543.20 |
20 |
| 16:42:57 |
543.20 |
146 |
| 16:42:56 |
543.20 |
13 |
| 16:42:56 |
543.20 |
43 |
| 16:42:56 |
543.20 |
14 |
| 16:42:56 |
543.20 |
100 |
| 16:42:56 |
543.20 |
16 |
| 16:42:56 |
543.20 |
29 |
| 16:42:56 |
543.20 |
36 |
| 16:42:56 |
543.20 |
21 |
| 16:42:56 |
543.20 |
10 |
| 16:42:56 |
543.20 |
112 |
| 16:42:56 |
543.20 |
21 |
| 16:42:56 |
543.20 |
34 |
| 16:42:56 |
543.20 |
1 |
| 16:42:56 |
543.20 |
1 |
| 16:42:37 |
543.00 |
38 |
| 16:42:37 |
543.00 |
93 |
| 16:42:37 |
543.00 |
28 |
| 16:42:37 |
542.80 |
6 |
| 16:42:37 |
542.80 |
20 |
| 16:42:37 |
542.80 |
39 |
| 16:42:37 |
542.80 |
17 |
| 16:42:37 |
542.80 |
21 |
| 16:42:37 |
542.80 |
20 |
| 16:42:37 |
542.80 |
83 |
| 16:42:37 |
542.80 |
29 |
| 16:42:37 |
542.80 |
34 |
| 16:42:37 |
542.80 |
146 |
| 16:42:37 |
542.80 |
37 |
| 16:42:37 |
542.80 |
37 |
| 16:42:37 |
542.80 |
50 |
| 16:42:37 |
542.80 |
100 |
| 16:42:37 |
542.80 |
12 |
| 16:42:35 |
543.20 |
10 |
| 16:42:30 |
543.00 |
16 |
| 16:42:30 |
543.00 |
11 |
| 16:42:30 |
543.00 |
4 |
| 16:42:15 |
543.00 |
24 |
| 16:42:15 |
543.00 |
37 |
| 16:42:12 |
543.00 |
17 |
| 16:42:12 |
543.00 |
26 |
| 16:42:12 |
543.00 |
101 |
| 16:41:47 |
543.00 |
3 |
| 16:41:42 |
543.00 |
26 |
| 16:41:42 |
543.00 |
42 |
| 16:41:42 |
543.00 |
29 |
| 16:41:42 |
543.00 |
146 |
| 16:41:42 |
543.00 |
1 |
| 16:41:42 |
543.00 |
10 |
| 16:41:42 |
543.00 |
50 |
| 16:41:42 |
543.00 |
27 |
| 16:41:22 |
543.00 |
33 |
| 16:41:22 |
543.00 |
27 |
| 16:41:22 |
543.00 |
14 |
| 16:41:22 |
543.00 |
6 |
| 16:41:21 |
543.00 |
20 |
| 16:41:21 |
543.00 |
22 |
| 16:41:21 |
543.00 |
82 |
| 16:41:21 |
543.00 |
3 |
| 16:41:21 |
543.00 |
20 |
| 16:41:21 |
543.00 |
10 |
| 16:41:21 |
543.00 |
70 |
| 16:41:21 |
543.00 |
14 |
| 16:41:21 |
543.00 |
67 |
| 16:41:21 |
543.00 |
16 |
| 16:41:02 |
543.00 |
10 |
| 16:41:01 |
543.00 |
30 |
| 16:40:29 |
543.00 |
4 |
| 16:40:29 |
543.00 |
5 |
| 16:40:29 |
543.00 |
5 |
| 16:40:28 |
543.00 |
3 |
| 16:40:28 |
543.00 |
13 |
| 16:40:27 |
543.00 |
13 |
| 16:40:27 |
543.00 |
13 |
| 16:39:21 |
543.00 |
12 |
| 16:39:21 |
543.00 |
8 |
| 16:38:59 |
542.80 |
13 |
| 16:38:54 |
543.00 |
4 |
| 16:38:54 |
543.00 |
16 |
| 16:38:54 |
543.00 |
10 |
| 16:38:46 |
543.00 |
55 |
| 16:38:46 |
543.00 |
27 |
| 16:38:46 |
543.00 |
18 |
| 16:38:41 |
543.00 |
10 |
| 16:38:21 |
543.00 |
2 |
| 16:38:21 |
543.00 |
34 |
| 16:38:21 |
543.20 |
5 |
| 16:37:50 |
543.00 |
12 |
| 16:37:50 |
543.00 |
33 |
| 16:37:32 |
543.00 |
49 |
| 16:37:25 |
543.00 |
11 |
| 16:37:25 |
543.00 |
45 |
| 16:37:25 |
543.00 |
67 |
| 16:37:25 |
543.00 |
28 |
| 16:37:25 |
543.00 |
13 |
| 16:37:10 |
543.00 |
27 |
| 16:37:10 |
543.00 |
19 |
| 16:37:10 |
543.00 |
4 |
| 16:36:40 |
543.00 |
4 |
| 16:36:40 |
543.00 |
26 |
| 16:36:26 |
543.00 |
1 |
| 16:36:26 |
543.00 |
25 |
| 16:36:26 |
543.00 |
23 |
| 16:36:26 |
543.00 |
2 |
| 16:36:26 |
543.00 |
1 |
| 16:36:26 |
543.00 |
8 |
| 16:36:26 |
543.00 |
10 |
| 16:36:09 |
543.20 |
11 |
| 16:36:07 |
543.20 |
13 |
| 16:36:07 |
543.20 |
13 |
| 16:36:06 |
543.20 |
11 |
| 16:36:06 |
543.00 |
13 |
| 16:36:06 |
543.00 |
4 |
| 16:36:06 |
543.00 |
12 |
| 16:36:06 |
543.00 |
13 |
| 16:36:05 |
543.00 |
13 |
| 16:36:05 |
543.00 |
13 |
| 16:36:05 |
543.00 |
2 |
| 16:36:05 |
543.00 |
1 |
| 16:36:05 |
543.00 |
13 |
| 16:36:04 |
543.00 |
13 |
| 16:36:04 |
543.00 |
12 |
| 16:36:04 |
543.00 |
8 |
| 16:36:04 |
543.00 |
34 |
| 16:36:04 |
543.20 |
1 |
| 16:36:04 |
543.20 |
12 |
| 16:36:03 |
543.00 |
13 |
| 16:36:02 |
543.00 |
3 |
| 16:36:02 |
543.00 |
5 |
| 16:36:02 |
543.00 |
8 |
| 16:36:02 |
543.00 |
36 |
| 16:36:02 |
543.00 |
20 |
| 16:36:02 |
543.00 |
131 |
| 16:36:01 |
543.00 |
15 |
| 16:35:56 |
543.00 |
48 |
| 16:35:56 |
543.00 |
10 |
| 16:35:56 |
543.00 |
20 |
| 16:35:55 |
543.20 |
8 |
| 16:35:55 |
543.20 |
5 |
| 16:35:55 |
543.20 |
13 |
| 16:35:19 |
543.00 |
32 |
| 16:35:19 |
543.00 |
9 |
| 16:35:19 |
543.00 |
1 |
| 16:35:01 |
543.00 |
22 |
| 16:34:50 |
543.00 |
43 |
| 16:34:50 |
543.00 |
21 |
| 16:34:50 |
543.00 |
36 |
| 16:34:49 |
543.00 |
19 |
| 16:34:37 |
543.00 |
31 |
| 16:34:37 |
543.00 |
52 |
| 16:34:37 |
543.00 |
2 |
| 16:34:37 |
543.00 |
16 |
| 16:34:37 |
543.00 |
9 |
| 16:34:37 |
543.00 |
20 |
| 16:34:37 |
543.00 |
26 |
| 16:34:37 |
543.00 |
21 |
| 16:34:37 |
543.00 |
35 |
| 16:34:37 |
543.00 |
25 |
| 16:34:37 |
543.00 |
146 |
| 16:34:36 |
542.80 |
27 |
| 16:34:36 |
542.80 |
14 |
| 16:34:36 |
542.80 |
146 |
| 16:34:36 |
542.80 |
18 |
| 16:34:35 |
542.80 |
20 |
| 16:34:35 |
542.80 |
21 |
| 16:34:35 |
542.80 |
25 |
| 16:34:35 |
542.80 |
36 |
| 16:34:35 |
542.80 |
20 |
| 16:34:35 |
542.80 |
46 |
| 16:34:35 |
542.80 |
100 |
| 16:34:35 |
542.80 |
25 |
| 16:34:29 |
542.80 |
1 |
| 16:34:21 |
542.80 |
2 |
| 16:34:03 |
543.00 |
3 |
| 16:34:03 |
543.00 |
17 |