Zurich Insur Gr N
| 17:19:57 |
535.00 |
3 |
| 17:19:55 |
534.80 |
6 |
| 17:19:52 |
534.80 |
22 |
| 17:19:46 |
534.80 |
10 |
| 17:19:32 |
534.80 |
14 |
| 17:19:20 |
534.80 |
10 |
| 17:19:20 |
534.80 |
17 |
| 17:19:20 |
534.80 |
47 |
| 17:19:14 |
534.60 |
79 |
| 17:19:14 |
534.60 |
7 |
| 17:19:14 |
534.60 |
23 |
| 17:19:14 |
534.60 |
1 |
| 17:19:00 |
534.60 |
9 |
| 17:19:00 |
534.60 |
39 |
| 17:19:00 |
534.60 |
76 |
| 17:19:00 |
534.60 |
103 |
| 17:19:00 |
534.60 |
115 |
| 17:18:43 |
534.60 |
9 |
| 17:18:43 |
534.60 |
75 |
| 17:18:43 |
534.60 |
1 |
| 17:18:43 |
534.60 |
39 |
| 17:18:40 |
534.60 |
5 |
| 17:18:40 |
534.80 |
29 |
| 17:18:40 |
534.80 |
24 |
| 17:18:40 |
534.80 |
18 |
| 17:18:40 |
534.80 |
79 |
| 17:18:40 |
534.80 |
7 |
| 17:18:40 |
534.60 |
3 |
| 17:18:26 |
534.40 |
18 |
| 17:18:26 |
534.40 |
15 |
| 17:18:26 |
534.40 |
13 |
| 17:18:26 |
534.40 |
48 |
| 17:18:26 |
534.40 |
15 |
| 17:18:16 |
534.40 |
19 |
| 17:18:16 |
534.40 |
23 |
| 17:18:16 |
534.40 |
27 |
| 17:18:05 |
534.40 |
8 |
| 17:18:05 |
534.20 |
9 |
| 17:18:04 |
534.40 |
13 |
| 17:17:36 |
534.40 |
6 |
| 17:17:36 |
534.40 |
37 |
| 17:17:36 |
534.40 |
6 |
| 17:17:36 |
534.40 |
47 |
| 17:17:36 |
534.40 |
23 |
| 17:17:36 |
534.40 |
36 |
| 17:17:36 |
534.40 |
11 |
| 17:17:21 |
534.60 |
27 |
| 17:17:20 |
534.60 |
52 |
| 17:17:20 |
534.60 |
85 |
| 17:17:20 |
534.60 |
20 |
| 17:17:20 |
534.60 |
9 |
| 17:16:13 |
534.60 |
20 |
| 17:16:13 |
534.60 |
48 |
| 17:16:13 |
534.60 |
31 |
| 17:16:13 |
534.60 |
40 |
| 17:16:00 |
534.40 |
10 |
| 17:16:00 |
534.40 |
25 |
| 17:16:00 |
534.40 |
41 |
| 17:16:00 |
534.40 |
24 |
| 17:15:50 |
534.60 |
6 |
| 17:15:50 |
534.60 |
25 |
| 17:15:45 |
534.60 |
7 |
| 17:15:04 |
534.60 |
2 |
| 17:15:03 |
534.60 |
10 |
| 17:15:03 |
534.80 |
18 |
| 17:15:03 |
534.80 |
20 |
| 17:15:03 |
534.80 |
79 |
| 17:15:03 |
534.80 |
38 |
| 17:15:03 |
534.80 |
28 |
| 17:15:03 |
534.80 |
25 |
| 17:15:03 |
534.80 |
18 |
| 17:15:03 |
534.80 |
79 |
| 17:15:03 |
534.80 |
15 |
| 17:15:01 |
534.60 |
3 |
| 17:15:01 |
534.60 |
42 |
| 17:15:01 |
534.60 |
11 |
| 17:15:01 |
534.60 |
31 |
| 17:15:01 |
534.60 |
40 |
| 17:15:01 |
534.60 |
79 |
| 17:15:00 |
534.60 |
46 |
| 17:15:00 |
534.60 |
15 |
| 17:14:59 |
534.40 |
19 |
| 17:14:44 |
534.40 |
19 |
| 17:14:44 |
534.40 |
38 |
| 17:14:44 |
534.40 |
18 |
| 17:14:37 |
534.40 |
3 |
| 17:14:30 |
534.20 |
43 |
| 17:14:30 |
534.20 |
22 |
| 17:14:11 |
534.40 |
4 |
| 17:14:06 |
534.20 |
24 |
| 17:13:59 |
534.20 |
41 |
| 17:13:59 |
534.20 |
1 |
| 17:13:04 |
534.00 |
84 |
| 17:13:04 |
534.00 |
32 |
| 17:13:04 |
534.00 |
84 |
| 17:13:04 |
534.00 |
22 |
| 17:12:08 |
534.00 |
48 |
| 17:12:08 |
534.00 |
46 |
| 17:12:08 |
534.00 |
16 |
| 17:12:08 |
534.00 |
39 |
| 17:12:08 |
534.00 |
59 |
| 17:12:08 |
534.00 |
20 |
| 17:12:08 |
534.00 |
21 |
| 17:12:08 |
534.00 |
25 |
| 17:12:08 |
534.00 |
18 |
| 17:12:08 |
534.00 |
65 |
| 17:12:08 |
533.80 |
108 |
| 17:12:03 |
533.60 |
48 |
| 17:12:03 |
533.60 |
26 |
| 17:12:03 |
533.60 |
79 |
| 17:11:47 |
533.80 |
7 |
| 17:11:47 |
533.80 |
43 |
| 17:11:47 |
533.80 |
25 |
| 17:11:47 |
533.80 |
79 |
| 17:11:47 |
533.80 |
39 |
| 17:11:47 |
533.80 |
15 |
| 17:11:47 |
533.80 |
26 |
| 17:11:33 |
533.80 |
14 |
| 17:11:33 |
533.80 |
14 |
| 17:11:28 |
533.80 |
1 |
| 17:11:26 |
533.80 |
3 |
| 17:11:26 |
533.80 |
25 |
| 17:11:26 |
533.80 |
15 |
| 17:11:26 |
533.80 |
13 |
| 17:11:06 |
534.00 |
7 |
| 17:11:06 |
534.00 |
3 |
| 17:11:00 |
534.00 |
26 |
| 17:10:58 |
534.00 |
26 |
| 17:10:58 |
534.00 |
26 |
| 17:10:58 |
534.00 |
23 |
| 17:10:32 |
534.00 |
2 |
| 17:10:32 |
534.00 |
15 |
| 17:10:32 |
534.00 |
29 |
| 17:09:33 |
533.80 |
10 |
| 17:09:33 |
533.80 |
15 |
| 17:09:18 |
533.60 |
101 |
| 17:09:18 |
533.60 |
9 |
| 17:09:18 |
533.60 |
25 |
| 17:08:53 |
533.60 |
2 |
| 17:08:53 |
533.60 |
18 |
| 17:08:24 |
533.80 |
29 |
| 17:08:24 |
533.80 |
39 |
| 17:08:24 |
533.80 |
15 |
| 17:08:24 |
533.80 |
3 |
| 17:08:14 |
534.00 |
20 |
| 17:07:58 |
534.20 |
63 |
| 17:07:58 |
534.20 |
79 |
| 17:07:57 |
534.40 |
20 |
| 17:07:57 |
534.40 |
2 |
| 17:07:57 |
534.40 |
15 |
| 17:07:46 |
534.60 |
3 |
| 17:07:46 |
534.60 |
7 |
| 17:07:46 |
534.60 |
1 |
| 17:07:46 |
534.60 |
26 |
| 17:07:27 |
534.80 |
9 |
| 17:07:27 |
534.80 |
17 |
| 17:07:27 |
534.80 |
37 |
| 17:07:27 |
534.80 |
27 |
| 17:07:27 |
534.80 |
79 |
| 17:07:09 |
534.80 |
6 |
| 17:07:09 |
534.80 |
45 |
| 17:07:09 |
534.80 |
14 |
| 17:06:43 |
535.00 |
6 |
| 17:06:43 |
535.00 |
4 |
| 17:05:55 |
535.00 |
35 |
| 17:05:55 |
535.00 |
3 |
| 17:05:55 |
535.00 |
44 |
| 17:05:55 |
535.00 |
39 |
| 17:05:55 |
535.00 |
25 |
| 17:05:55 |
535.00 |
18 |
| 17:05:55 |
535.00 |
79 |
| 17:05:46 |
535.00 |
34 |
| 17:05:46 |
535.00 |
37 |
| 17:05:46 |
535.00 |
5 |
| 17:05:46 |
535.00 |
100 |
| 17:05:46 |
535.00 |
17 |
| 17:05:46 |
535.00 |
3 |
| 17:05:46 |
535.00 |
50 |
| 17:05:25 |
534.80 |
79 |
| 17:05:25 |
534.80 |
43 |
| 17:05:25 |
534.80 |
9 |
| 17:05:25 |
534.80 |
16 |
| 17:05:25 |
534.80 |
21 |
| 17:03:59 |
534.60 |
7 |
| 17:03:59 |
534.60 |
3 |
| 17:03:21 |
534.60 |
1 |
| 17:03:21 |
534.60 |
2 |
| 17:02:50 |
534.40 |
9 |
| 17:02:27 |
534.40 |
35 |
| 17:02:27 |
534.40 |
7 |
| 17:02:27 |
534.40 |
21 |
| 17:02:22 |
534.60 |
40 |
| 17:02:22 |
534.60 |
26 |
| 17:02:22 |
534.60 |
95 |
| 17:02:22 |
534.60 |
7 |
| 17:02:22 |
534.60 |
6 |
| 17:01:44 |
531.00 |
6'375 |
| 17:01:28 |
534.80 |
19 |
| 17:01:28 |
534.80 |
126 |
| 17:01:28 |
534.80 |
16 |
| 17:01:28 |
534.80 |
50 |
| 17:01:04 |
534.60 |
40 |
| 17:01:03 |
534.60 |
79 |
| 17:01:03 |
534.60 |
16 |
| 17:01:01 |
534.60 |
20 |
| 17:00:00 |
534.60 |
28 |
| 16:59:59 |
534.60 |
4 |
| 16:59:46 |
534.40 |
11 |
| 16:59:42 |
534.40 |
2 |
| 16:59:42 |
534.40 |
21 |
| 16:59:42 |
534.40 |
29 |
| 16:59:42 |
534.40 |
18 |
| 16:59:42 |
534.40 |
13 |
| 16:59:00 |
534.20 |
79 |
| 16:58:57 |
534.40 |
8 |
| 16:58:57 |
534.40 |
3 |
| 16:58:57 |
534.20 |
9 |
| 16:58:57 |
534.20 |
36 |
| 16:58:57 |
534.20 |
79 |
| 16:58:30 |
534.20 |
3 |
| 16:57:51 |
534.20 |
3 |
| 16:57:33 |
534.40 |
60 |
| 16:57:22 |
534.20 |
45 |
| 16:57:22 |
534.20 |
78 |
| 16:57:21 |
534.20 |
1 |
| 16:57:21 |
534.20 |
23 |
| 16:57:21 |
534.20 |
79 |
| 16:57:21 |
534.20 |
45 |
| 16:57:21 |
534.20 |
15 |
| 16:57:21 |
534.20 |
15 |
| 16:57:13 |
534.40 |
16 |
| 16:57:13 |
534.40 |
3 |
| 16:57:13 |
534.40 |
25 |
| 16:57:13 |
534.40 |
43 |
| 16:57:13 |
534.40 |
24 |
| 16:57:13 |
534.40 |
79 |
| 16:57:12 |
534.40 |
41 |
| 16:57:12 |
534.40 |
34 |
| 16:57:12 |
534.40 |
45 |
| 16:56:48 |
534.20 |
20 |
| 16:56:32 |
534.20 |
37 |
| 16:56:32 |
534.20 |
41 |
| 16:56:32 |
534.20 |
3 |
| 16:56:32 |
534.20 |
18 |
| 16:56:31 |
534.20 |
10 |
| 16:56:31 |
534.20 |
10 |
| 16:56:31 |
534.20 |
18 |
| 16:56:31 |
534.20 |
25 |
| 16:55:59 |
534.20 |
38 |
| 16:55:19 |
533.80 |
4 |
| 16:55:19 |
533.80 |
79 |
| 16:55:16 |
533.80 |
114 |
| 16:55:16 |
533.80 |
6 |
| 16:55:16 |
533.80 |
18 |
| 16:55:10 |
534.00 |
14 |
| 16:55:10 |
534.00 |
77 |
| 16:54:55 |
533.80 |
18 |
| 16:54:55 |
533.80 |
67 |
| 16:54:55 |
533.80 |
58 |
| 16:54:55 |
533.80 |
46 |
| 16:54:55 |
533.80 |
38 |
| 16:54:55 |
533.80 |
2 |
| 16:54:55 |
533.80 |
111 |
| 16:54:36 |
533.80 |
75 |
| 16:54:36 |
533.80 |
25 |
| 16:54:27 |
533.60 |
6 |
| 16:54:19 |
533.40 |
222 |
| 16:54:14 |
533.20 |
4 |
| 16:54:14 |
533.20 |
79 |
| 16:54:02 |
533.40 |
10 |
| 16:53:46 |
533.40 |
7 |
| 16:53:20 |
533.40 |
79 |
| 16:53:04 |
533.40 |
79 |
| 16:53:04 |
533.40 |
23 |
| 16:52:57 |
533.40 |
29 |
| 16:52:57 |
533.40 |
14 |
| 16:52:57 |
533.40 |
79 |
| 16:52:57 |
533.20 |
411 |
| 16:52:36 |
533.20 |
12 |
| 16:52:36 |
533.20 |
11 |
| 16:52:36 |
533.00 |
23 |
| 16:52:36 |
533.20 |
3 |
| 16:52:30 |
533.20 |
42 |
| 16:52:30 |
533.20 |
27 |
| 16:52:09 |
533.20 |
26 |
| 16:52:09 |
533.20 |
29 |
| 16:52:08 |
533.00 |
5 |
| 16:52:07 |
533.20 |
79 |
| 16:52:07 |
533.20 |
1 |
| 16:52:07 |
533.20 |
6 |
| 16:52:07 |
533.20 |
49 |
| 16:52:07 |
533.20 |
7 |
| 16:52:00 |
533.00 |
37 |
| 16:52:00 |
533.00 |
5 |
| 16:52:00 |
533.00 |
4 |
| 16:52:00 |
533.00 |
37 |
| 16:52:00 |
533.00 |
79 |
| 16:51:51 |
533.00 |
10 |
| 16:51:05 |
533.20 |
1 |
| 16:50:17 |
533.00 |
16 |
| 16:50:17 |
533.00 |
87 |
| 16:50:17 |
533.00 |
58 |
| 16:50:16 |
533.00 |
21 |
| 16:50:16 |
533.00 |
14 |
| 16:49:57 |
533.00 |
9 |
| 16:49:57 |
533.00 |
79 |
| 16:49:48 |
533.20 |
7 |
| 16:49:37 |
533.20 |
77 |
| 16:49:37 |
533.20 |
35 |
| 16:49:37 |
533.20 |
79 |
| 16:49:37 |
533.20 |
109 |
| 16:49:09 |
533.20 |
5 |
| 16:48:26 |
533.40 |
65 |
| 16:48:18 |
533.40 |
2 |
| 16:48:02 |
533.40 |
15 |
| 16:48:01 |
533.40 |
1 |
| 16:47:45 |
533.40 |
1 |
| 16:46:58 |
533.40 |
6 |
| 16:46:58 |
533.40 |
31 |
| 16:46:58 |
533.40 |
1 |
| 16:46:58 |
533.40 |
1 |
| 16:46:45 |
533.40 |
43 |
| 16:46:45 |
533.40 |
9 |
| 16:46:45 |
533.40 |
7 |
| 16:46:45 |
533.40 |
25 |
| 16:46:45 |
533.40 |
79 |
| 16:46:45 |
533.40 |
18 |
| 16:46:45 |
533.40 |
36 |
| 16:46:45 |
533.40 |
25 |
| 16:46:29 |
533.40 |
19 |
| 16:46:29 |
533.40 |
48 |
| 16:46:29 |
533.40 |
20 |
| 16:46:29 |
533.40 |
12 |
| 16:46:29 |
533.40 |
36 |
| 16:46:29 |
533.40 |
25 |
| 16:46:29 |
533.40 |
79 |
| 16:46:29 |
533.60 |
34 |
| 16:46:29 |
533.60 |
56 |
| 16:46:29 |
533.60 |
16 |
| 16:46:29 |
533.60 |
79 |
| 16:46:29 |
533.80 |
7 |
| 16:46:17 |
533.80 |
44 |
| 16:46:17 |
533.80 |
20 |
| 16:45:40 |
533.60 |
1 |
| 16:45:39 |
533.80 |
15 |
| 16:45:19 |
534.00 |
2 |
| 16:44:09 |
533.60 |
38 |
| 16:44:08 |
533.40 |
5 |
| 16:44:08 |
533.40 |
14 |
| 16:44:02 |
533.60 |
9 |
| 16:44:02 |
533.60 |
18 |
| 16:44:02 |
533.60 |
16 |
| 16:44:02 |
533.60 |
6 |
| 16:44:02 |
533.60 |
26 |
| 16:43:47 |
533.40 |
29 |
| 16:43:47 |
533.40 |
36 |
| 16:43:44 |
533.40 |
10 |
| 16:43:44 |
533.40 |
9 |
| 16:43:44 |
533.40 |
22 |
| 16:43:44 |
533.40 |
4 |
| 16:43:36 |
533.40 |
18 |
| 16:43:34 |
533.40 |
14 |
| 16:43:30 |
533.20 |
13 |
| 16:43:14 |
533.20 |
107 |
| 16:43:14 |
533.20 |
38 |
| 16:43:14 |
533.20 |
53 |
| 16:43:14 |
533.20 |
12 |
| 16:43:05 |
533.40 |
8 |
| 16:43:05 |
533.40 |
71 |
| 16:43:05 |
533.40 |
23 |
| 16:42:16 |
533.20 |
92 |
| 16:42:16 |
533.20 |
14 |
| 16:42:16 |
533.20 |
9 |
| 16:42:08 |
533.40 |
10 |
| 16:42:08 |
533.40 |
19 |
| 16:42:08 |
533.40 |
79 |
| 16:42:08 |
533.40 |
10 |
| 16:42:00 |
533.20 |
10 |
| 16:41:59 |
533.40 |
36 |
| 16:41:59 |
533.40 |
3 |
| 16:41:58 |
533.40 |
29 |
| 16:41:58 |
533.40 |
25 |
| 16:41:58 |
533.40 |
25 |
| 16:41:58 |
533.40 |
50 |
| 16:41:57 |
533.40 |
29 |
| 16:41:57 |
533.40 |
35 |
| 16:41:56 |
533.40 |
7 |
| 16:41:56 |
533.40 |
25 |
| 16:41:56 |
533.40 |
21 |
| 16:41:56 |
533.40 |
16 |
| 16:41:56 |
533.40 |
25 |
| 16:41:56 |
533.40 |
35 |
| 16:41:56 |
533.40 |
9 |
| 16:41:46 |
533.40 |
2 |
| 16:40:38 |
533.60 |
22 |
| 16:40:38 |
533.80 |
3 |
| 16:40:35 |
533.60 |
7 |
| 16:40:32 |
533.80 |
10 |
| 16:40:29 |
533.60 |
11 |
| 16:40:29 |
533.60 |
22 |
| 16:40:20 |
533.60 |
37 |
| 16:40:20 |
533.60 |
21 |
| 16:40:06 |
533.80 |
71 |
| 16:40:05 |
533.80 |
43 |
| 16:40:03 |
533.80 |
25 |
| 16:40:03 |
533.80 |
3 |
| 16:39:59 |
534.00 |
8 |
| 16:39:59 |
534.00 |
25 |
| 16:39:59 |
534.00 |
10 |
| 16:39:59 |
534.00 |
9 |
| 16:39:59 |
533.80 |
1 |
| 16:39:46 |
533.80 |
19 |
| 16:39:45 |
533.80 |
18 |
| 16:39:45 |
533.80 |
16 |
| 16:39:45 |
533.80 |
30 |
| 16:39:45 |
533.80 |
7 |
| 16:39:45 |
533.80 |
15 |
| 16:39:45 |
533.80 |
79 |
| 16:39:33 |
533.60 |
20 |
| 16:39:29 |
533.80 |
11 |
| 16:39:29 |
533.80 |
29 |
| 16:39:28 |
533.60 |
53 |
| 16:39:21 |
533.60 |
26 |
| 16:39:21 |
533.60 |
25 |
| 16:39:21 |
533.60 |
72 |
| 16:39:21 |
533.60 |
79 |
| 16:39:21 |
533.40 |
42 |
| 16:39:21 |
533.40 |
38 |
| 16:39:21 |
533.40 |
20 |
| 16:39:21 |
533.40 |
14 |
| 16:39:21 |
533.40 |
79 |
| 16:39:20 |
533.20 |
10 |
| 16:38:44 |
533.00 |
16 |
| 16:38:44 |
533.00 |
76 |
| 16:38:42 |
533.20 |
4 |
| 16:38:42 |
533.20 |
2 |
| 16:38:42 |
533.20 |
42 |
| 16:38:42 |
533.20 |
37 |
| 16:38:34 |
533.20 |
40 |
| 16:38:34 |
533.20 |
29 |
| 16:38:34 |
533.00 |
52 |
| 16:38:34 |
533.00 |
30 |
| 16:38:34 |
533.00 |
31 |
| 16:38:34 |
533.00 |
7 |
| 16:38:20 |
533.00 |
13 |
| 16:38:20 |
533.00 |
79 |
| 16:37:39 |
533.00 |
26 |
| 16:37:39 |
533.20 |
14 |
| 16:37:39 |
533.20 |
36 |
| 16:37:39 |
533.20 |
9 |
| 16:37:39 |
533.20 |
22 |
| 16:37:39 |
533.20 |
57 |
| 16:37:39 |
533.20 |
29 |
| 16:37:14 |
533.00 |
2 |
| 16:37:14 |
533.00 |
1 |
| 16:37:14 |
533.00 |
25 |
| 16:37:14 |
533.00 |
79 |
| 16:37:14 |
533.00 |
25 |
| 16:37:14 |
533.00 |
83 |
| 16:37:14 |
533.00 |
4 |
| 16:37:14 |
533.00 |
25 |
| 16:37:12 |
533.20 |
18 |
| 16:37:09 |
533.20 |
56 |
| 16:37:09 |
533.20 |
36 |
| 16:37:09 |
533.20 |
18 |
| 16:37:09 |
533.20 |
7 |
| 16:37:09 |
533.20 |
7 |
| 16:36:00 |
533.40 |
9 |
| 16:35:50 |
533.40 |
28 |
| 16:35:26 |
533.40 |
37 |
| 16:35:26 |
533.40 |
59 |
| 16:35:26 |
533.40 |
3 |
| 16:35:12 |
533.60 |
15 |
| 16:35:12 |
533.60 |
15 |
| 16:35:12 |
533.60 |
90 |
| 16:35:12 |
533.60 |
61 |
| 16:35:12 |
533.60 |
36 |
| 16:35:12 |
533.60 |
13 |
| 16:35:07 |
533.80 |
79 |
| 16:35:07 |
533.80 |
43 |
| 16:35:07 |
533.80 |
43 |
| 16:34:48 |
533.80 |
22 |
| 16:34:33 |
533.60 |
59 |
| 16:34:07 |
533.80 |
159 |
| 16:34:07 |
533.80 |
25 |
| 16:34:07 |
533.80 |
79 |
| 16:34:07 |
533.80 |
37 |
| 16:33:49 |
533.80 |
3 |
| 16:33:49 |
533.80 |
1 |
| 16:33:49 |
533.80 |
26 |
| 16:33:40 |
533.80 |
21 |
| 16:33:40 |
533.80 |
79 |
| 16:33:23 |
533.80 |
1 |
| 16:33:23 |
533.80 |
5 |
| 16:33:06 |
533.80 |
3 |
| 16:33:06 |
533.80 |
38 |
| 16:32:47 |
534.00 |
10 |
| 16:32:46 |
534.00 |
15 |
| 16:32:46 |
534.00 |
11 |
| 16:32:46 |
534.00 |
9 |
| 16:32:18 |
534.00 |
53 |
| 16:32:18 |
534.00 |
4 |
| 16:31:36 |
534.20 |
5 |
| 16:31:36 |
534.20 |
12 |
| 16:31:19 |
534.40 |
8 |