04.03.2026	Preis	Volumen
17:30:37	545.00	91
17:30:37	545.00	2
17:30:37	545.00	35
17:30:37	545.00	411
17:30:37	545.00	88
17:30:37	545.00	12
17:30:37	545.00	2
17:30:37	545.00	10
17:30:37	545.00	10
17:30:37	545.00	8
17:30:37	545.00	19
17:30:37	545.00	4
17:30:37	545.00	40
17:30:37	545.00	69
17:30:37	545.00	17
17:30:37	545.00	1
17:30:37	545.00	44
17:30:37	545.00	75
17:30:37	545.00	15
17:30:37	545.00	105
17:30:37	545.00	8
17:30:37	545.00	250
17:30:37	545.00	972
17:30:37	545.00	103
17:30:37	545.00	38
17:30:37	545.00	71
17:30:37	545.00	8
17:30:37	545.00	80
17:30:37	545.00	2
17:30:37	545.00	453
17:30:37	545.00	104
17:30:37	545.00	74
17:30:37	545.00	68
17:30:37	545.00	458
17:30:37	545.00	53
17:30:37	545.00	28
17:30:37	545.00	22
17:30:37	545.00	22
17:30:37	545.00	104
17:30:37	545.00	44
17:30:37	545.00	46
17:30:37	545.00	145
17:30:37	545.00	68
17:30:37	545.00	41
17:30:37	545.00	103
17:30:37	545.00	90
17:30:37	545.00	82
17:30:37	545.00	446
17:30:37	545.00	27
17:30:37	545.00	222
17:30:37	545.00	105
17:30:37	545.00	1'780
17:30:37	545.00	866
17:30:37	545.00	159
17:30:37	545.00	83
17:30:37	545.00	20
17:30:37	545.00	104
17:30:37	545.00	411
17:30:37	545.00	64
17:30:37	545.00	80
17:30:37	545.00	449
17:30:37	545.00	96
17:30:37	545.00	109
17:30:37	545.00	252
17:30:37	545.00	197
17:30:37	545.00	114
17:30:37	545.00	444
17:30:37	545.00	42
17:30:37	545.00	155
17:30:37	545.00	93
17:30:37	545.00	281
17:30:37	545.00	5
17:30:37	545.00	5
17:30:37	545.00	25
17:30:37	545.00	104
17:30:37	545.00	166
17:30:37	545.00	91
17:30:37	545.00	266
17:30:37	545.00	448
17:30:37	545.00	30
17:30:37	545.00	19
17:30:37	545.00	11
17:30:37	545.00	3
17:30:37	545.00	173
17:30:37	545.00	354
17:30:37	545.00	365
17:30:37	545.00	1'654
17:30:37	545.00	202
17:30:37	545.00	70
17:30:37	545.00	64
17:30:37	545.00	85
17:30:37	545.00	95
17:30:37	545.00	334
17:30:37	545.00	922
17:30:37	545.00	57
17:30:37	545.00	3
17:30:37	545.00	6
17:30:37	545.00	66
17:30:37	545.00	71
17:30:37	545.00	155
17:30:37	545.00	41
17:30:37	545.00	91
17:30:37	545.00	68
17:30:37	545.00	934
17:30:37	545.00	72
17:30:37	545.00	271
17:30:37	545.00	115
17:30:37	545.00	14
17:30:37	545.00	515
17:30:37	545.00	111
17:30:37	545.00	990
17:30:37	545.00	12
17:30:37	545.00	20
17:30:37	545.00	52
17:30:37	545.00	81
17:30:37	545.00	68
17:30:37	545.00	153
17:30:37	545.00	1'005
17:30:37	545.00	55
17:30:37	545.00	236
17:30:37	545.00	1
17:30:37	545.00	160
17:30:37	545.00	824
17:30:37	545.00	7
17:30:37	545.00	309
17:30:37	545.00	208
17:30:37	545.00	753
17:30:37	545.00	141
17:30:37	545.00	6
17:30:37	545.00	42
17:30:37	545.00	589
17:30:37	545.00	190
17:30:37	545.00	192
17:30:37	545.00	75
17:30:37	545.00	807
17:30:37	545.00	989
17:30:37	545.00	50
17:30:37	545.00	28
17:30:37	545.00	14
17:30:37	545.00	16
17:30:37	545.00	74
17:30:37	545.00	17
17:30:37	545.00	47
17:30:37	545.00	180
17:30:37	545.00	241
17:30:37	545.00	175
17:30:37	545.00	845
17:30:37	545.00	1'152
17:30:37	545.00	476
17:30:37	545.00	851
17:30:37	545.00	310
17:30:37	545.00	8
17:30:37	545.00	32
17:30:37	545.00	125
17:30:37	545.00	71
17:30:37	545.00	167
17:30:37	545.00	112
17:30:37	545.00	39
17:30:37	545.00	1'005
17:30:37	545.00	404
17:30:37	545.00	21
17:30:37	545.00	461
17:30:37	545.00	142
17:30:37	545.00	142
17:30:37	545.00	142
17:30:37	545.00	42
17:30:37	545.00	142
17:30:37	545.00	428
17:30:37	545.00	659
17:30:37	545.00	1'058
17:30:37	545.00	83
17:30:37	545.00	141
17:30:37	545.00	110
17:30:37	545.00	336
17:30:37	545.00	2'244
17:30:37	545.00	2'580
17:30:37	545.00	270
17:30:37	545.00	1
17:30:37	545.00	115
17:30:37	545.00	642
17:30:37	545.00	35
17:30:37	545.00	179
17:30:37	545.00	188
17:30:37	545.00	2
17:30:37	545.00	274
17:30:37	545.00	93
17:30:37	545.00	116
17:30:37	545.00	74
17:30:37	545.00	285
17:30:37	545.00	287
17:30:37	545.00	1'777
17:30:37	545.00	1'070
17:30:37	545.00	1'369
17:30:37	545.00	93
17:30:37	545.00	870
17:30:37	545.00	67
17:30:37	545.00	19
17:30:37	545.00	2
17:30:37	545.00	18
17:30:37	545.00	958
17:30:37	545.00	20
17:30:37	545.00	573
17:30:37	545.00	387
17:30:37	545.00	5'234
17:30:37	545.00	2'340
17:30:37	545.00	134
17:30:37	545.00	723
17:30:37	545.00	117
17:30:37	545.00	103
17:30:37	545.00	56
17:30:37	545.00	328
17:30:37	545.00	23
17:30:37	545.00	1'047
17:30:37	545.00	2'301
17:30:37	545.00	1'196
17:30:37	545.00	282
17:30:37	545.00	488
17:30:37	545.00	142
17:30:37	545.00	1'348
17:30:37	545.00	659
17:30:37	545.00	167
17:30:37	545.00	2'197
17:30:37	545.00	96
17:30:37	545.00	90
17:30:37	545.00	46
17:30:37	545.00	515
17:30:37	545.00	30
17:30:37	545.00	143
17:30:37	545.00	72
17:30:37	545.00	262
17:30:37	545.00	711
17:30:37	545.00	564
17:30:37	545.00	388
17:30:37	545.00	3'622
17:30:37	545.00	2
17:30:37	545.00	262
17:30:37	545.00	23
17:30:37	545.00	25
17:30:37	545.00	526
17:30:37	545.00	121
17:30:37	545.00	16
17:30:37	545.00	47
17:30:37	545.00	5
17:30:37	545.00	105
17:30:37	545.00	3
17:30:37	545.00	28
17:30:37	545.00	54
17:30:37	545.00	2
17:30:37	545.00	784
17:30:37	545.00	1'532
17:30:37	545.00	32
17:30:37	545.00	90
17:30:37	545.00	3
17:30:37	545.00	980
17:30:37	545.00	282
17:30:37	545.00	297
17:30:37	545.00	67
17:30:37	545.00	93
17:30:37	545.00	121
17:30:37	545.00	1'248
17:30:37	545.00	18
17:30:37	545.00	444
17:30:37	545.00	626
17:30:37	545.00	21
17:30:37	545.00	754
17:30:37	545.00	116
17:30:37	545.00	739
17:30:37	545.00	293
17:30:37	545.00	20
17:30:37	545.00	20
17:30:37	545.00	6
17:30:37	545.00	38
17:30:37	545.00	1'538
17:30:37	545.00	1
17:30:37	545.00	2'193
17:30:37	545.00	1'758
17:30:37	545.00	14
17:30:37	545.00	2'387
17:30:37	545.00	3'013
17:30:37	545.00	10
17:30:37	545.00	1
17:30:37	545.00	6
17:30:37	545.00	1'944
17:30:37	545.00	12
17:30:37	545.00	45
17:30:37	545.00	34
17:30:37	545.00	31
17:30:37	545.00	7
17:30:37	545.00	1'662
17:30:37	545.00	2'833
17:30:37	545.00	1'726
17:30:37	545.00	1'524
17:30:37	545.00	1'117
17:30:37	545.00	124
17:30:37	545.00	100
17:30:37	545.00	91
17:30:37	545.00	74
17:30:37	545.00	4
17:30:37	545.00	33
17:30:37	545.00	149
17:30:37	545.00	89
17:30:37	545.00	611
17:30:37	545.00	161
17:30:37	545.00	268
17:30:37	545.00	757
17:30:37	545.00	1'189
17:30:37	545.00	769
17:30:37	545.00	25
17:30:37	545.00	1'431
17:30:37	545.00	126
17:30:37	545.00	42
17:30:37	545.00	2'405
17:30:37	545.00	149
17:30:37	545.00	58
17:30:37	545.00	589
17:30:37	545.00	294
17:30:37	545.00	20
17:30:37	545.00	14
17:30:37	545.00	24
17:30:37	545.00	171
17:30:37	545.00	10
17:30:37	545.00	574
17:30:37	545.00	165
17:30:37	545.00	194
17:30:37	545.00	328
17:30:37	545.00	19
17:30:37	545.00	336
17:30:37	545.00	326
17:30:37	545.00	1
17:30:37	545.00	12
17:30:37	545.00	13
17:30:37	545.00	4
17:30:37	545.00	31
17:30:37	545.00	247
17:30:37	545.00	334
17:30:37	545.00	275
17:30:37	545.00	1
17:30:37	545.00	45
17:30:37	545.00	81
17:30:37	545.00	642
17:30:37	545.00	399
17:30:37	545.00	100
17:30:37	545.00	82
17:30:37	545.00	74
17:30:37	545.00	5
17:30:37	545.00	58
17:30:37	545.00	4
17:30:37	545.00	8
17:30:37	545.00	8
17:30:37	545.00	169
17:30:37	545.00	5
17:30:37	545.00	79
17:30:37	545.00	151
17:30:37	545.00	9
17:30:37	545.00	52
17:30:37	545.00	13
17:30:37	545.00	69
17:30:37	545.00	16
17:30:37	545.00	262
17:30:37	545.00	47
17:30:37	545.00	2
17:30:37	545.00	52
17:30:37	545.00	13
17:30:37	545.00	29
17:30:37	545.00	261
17:30:37	545.00	9
17:30:37	545.00	468
17:30:37	545.00	795
17:30:37	545.00	736
17:30:37	545.00	39
17:30:37	545.00	9
17:30:37	545.00	15
17:30:37	545.00	291
17:30:37	545.00	628
17:30:37	545.00	11
17:30:37	545.00	10
17:30:37	545.00	513
17:30:37	545.00	356
17:30:37	545.00	126
17:30:37	545.00	7'696
17:30:37	545.00	389
17:30:37	545.00	298
17:30:37	545.00	494
17:30:37	545.00	752
17:30:37	545.00	11
17:30:37	545.00	126
17:30:37	545.00	27
17:30:37	545.00	178
17:30:37	545.00	400
17:30:37	545.00	550
17:30:37	545.00	165
17:30:37	545.00	60
17:30:37	545.00	17
17:30:37	545.00	68
17:30:37	545.00	17
17:30:37	545.00	323
17:30:37	545.00	334
17:30:37	545.00	25
17:30:37	545.00	694
17:30:37	545.00	608
17:30:37	545.00	2'160
17:30:37	545.00	56
17:30:37	545.00	306
17:30:37	545.00	369
17:30:37	545.00	6
17:30:37	545.00	230
17:30:37	545.00	10
17:30:37	545.00	2
17:30:37	545.00	107
17:30:37	545.00	14
17:30:37	545.00	427
17:30:37	545.00	1'888
17:30:37	545.00	72
17:30:37	545.00	173
17:30:37	545.00	435
17:30:37	545.00	723
17:30:37	545.00	457
17:30:37	545.00	2'894
17:30:37	545.00	238
17:30:37	545.00	23
17:30:37	545.00	429
17:30:37	545.00	9
17:30:37	545.00	77
17:30:37	545.00	108
17:30:37	545.00	4
17:30:37	545.00	343
17:30:37	545.00	183
17:30:37	545.00	3
17:30:37	545.00	111
17:30:37	545.00	41
17:30:37	545.00	69
17:30:37	545.00	3
17:30:37	545.00	149
17:30:37	545.00	696
17:30:37	545.00	57
17:30:37	545.00	29
17:30:37	545.00	1'809
17:30:37	545.00	28
17:30:37	545.00	34
17:30:37	545.00	318
17:30:37	545.00	44
17:30:37	545.00	266
17:30:37	545.00	25
17:30:37	545.00	18
17:30:37	545.00	66
17:30:37	545.00	857
17:30:37	545.00	1'024
17:30:37	545.00	9
17:30:37	545.00	10
17:30:37	545.00	20
17:30:37	545.00	37
17:30:37	545.00	122
17:30:37	545.00	35
17:30:37	545.00	129
17:30:37	545.00	4
17:30:37	545.00	14
17:30:37	545.00	10
17:30:37	545.00	22
17:30:37	545.00	14
17:30:37	545.00	8
17:30:37	545.00	15
17:30:37	545.00	16
17:30:37	545.00	61
17:30:37	545.00	5
17:30:37	545.00	24
17:30:37	545.00	47
17:30:37	545.00	72
17:30:37	545.00	241
17:30:37	545.00	142
17:30:37	545.00	16
17:30:37	545.00	17
17:30:37	545.00	21
17:30:37	545.00	23
17:30:37	545.00	10
17:30:37	545.00	104
17:30:37	545.00	1'317
17:30:37	545.00	3'057
17:30:37	545.00	24
17:30:37	545.00	162
17:30:37	545.00	39
17:30:37	545.00	8
17:30:37	545.00	29
17:30:37	545.00	18
17:30:37	545.00	110
17:30:37	545.00	248
17:30:37	545.00	52
17:30:37	545.00	274
17:30:37	545.00	154
17:30:37	545.00	133
17:30:37	545.00	156
17:30:37	545.00	25
17:19:53	545.80	28
17:19:53	545.80	15
17:19:53	545.80	2
17:19:46	545.80	26
17:19:46	545.80	1
17:19:46	545.80	38
17:19:40	545.80	1
17:19:17	545.60	38
17:19:13	545.60	40
17:19:13	545.60	20
17:19:13	545.60	14
17:19:13	545.60	28
17:19:10	545.60	21
17:19:10	545.60	31
17:19:10	545.60	24
17:19:10	545.60	59
17:19:10	545.60	37
17:19:10	545.60	51
17:19:10	545.60	18
17:19:10	545.60	1
17:19:10	545.60	1
17:19:10	545.60	1
17:19:10	545.60	96
17:19:10	545.40	42
17:19:10	545.40	3
17:18:50	545.60	42
17:18:50	545.60	25
17:18:42	545.80	71
17:18:42	545.80	42
17:18:37	545.80	77
17:18:37	545.80	97
17:18:37	545.80	13
17:18:37	545.80	24
17:18:37	545.80	96
17:18:35	546.00	96
17:18:35	546.00	38
17:18:35	546.00	20
17:18:33	546.00	75
17:18:21	546.20	96
17:18:21	546.20	38
17:18:21	546.20	141
17:18:21	546.20	42
17:18:07	547.00	5'000
17:17:55	546.40	6
17:17:55	546.40	24
17:17:55	546.40	42
17:17:55	546.40	57
17:17:55	546.40	41
17:17:55	546.40	55
17:17:54	546.40	37
17:17:54	546.40	21
17:17:54	546.40	37
17:17:24	546.20	43
17:17:02	546.40	22
17:17:02	546.40	57
17:17:02	546.40	1
17:17:02	546.40	42
17:17:02	546.40	24
17:17:02	546.40	37
17:17:01	546.40	18
17:17:01	546.40	33
17:16:55	546.60	8
17:16:45	546.40	65
17:16:45	546.40	29
17:16:39	546.40	14
17:16:24	546.40	73
17:16:24	546.60	44
17:16:24	546.40	17
17:16:24	546.40	45
17:16:24	546.40	33
17:16:24	546.40	42
17:16:24	546.40	9
17:16:24	546.40	10
17:16:20	546.20	7
17:16:20	546.20	1
17:16:20	546.20	24
17:16:20	546.20	29
17:16:20	546.20	13
17:16:13	546.20	3
17:16:13	546.20	42
17:16:04	546.40	36
17:16:04	546.40	7
17:16:00	546.40	24
17:15:59	546.40	28
17:15:59	546.40	19
17:15:59	546.40	96
17:15:59	546.40	69
17:15:59	546.40	1
17:15:59	546.40	18
17:15:59	546.40	23
17:15:59	546.40	16
17:15:59	546.40	39
17:15:59	546.40	21
17:15:59	546.40	96
17:15:47	546.20	14
17:15:47	546.20	100
17:15:47	546.20	30
17:15:43	546.40	42
17:15:43	546.40	47
17:15:43	546.40	17
17:15:43	546.40	14
17:15:43	546.40	28
17:15:41	546.60	24
17:15:41	546.60	52
17:15:41	546.60	96
17:15:40	546.80	5
17:15:40	546.80	23
17:15:40	546.80	18
17:15:40	546.80	17
17:15:40	546.80	50
17:15:40	546.80	43
17:15:40	546.80	18
17:15:40	546.80	33
17:15:40	546.80	2
17:15:40	546.80	10
17:15:40	546.80	17
17:15:40	546.80	36
17:15:40	546.80	24
17:15:40	546.80	200
17:15:40	546.80	133
17:15:40	546.80	5
17:14:55	547.00	11
17:14:55	547.00	19
17:14:55	547.00	42
17:14:36	547.00	9
17:14:36	547.00	21
17:14:36	547.00	78
17:14:36	547.00	42
17:14:36	547.00	24
17:14:35	547.00	21
17:14:35	547.00	24
17:14:35	547.00	20
17:14:35	547.00	40
17:14:35	547.00	49
17:14:35	547.00	3
17:14:35	547.00	42
17:14:35	547.00	20
17:14:20	547.20	3
17:14:20	547.20	7
17:13:04	547.20	10
17:12:44	547.00	6
17:12:33	547.20	18
17:12:32	547.20	96
17:12:32	547.20	27
17:12:32	547.20	96
17:12:32	547.20	35
17:12:32	547.20	33
17:12:32	547.20	15
17:12:32	547.20	41
17:12:32	547.20	5
17:12:32	547.20	10
17:12:25	547.00	58
17:12:25	547.00	9
17:12:25	547.00	87
17:12:25	547.00	96
17:12:04	547.20	20
17:11:32	547.00	21
17:11:32	547.00	31
17:11:29	547.00	56
17:11:02	547.00	2
17:11:02	547.00	5
17:11:02	547.00	109
17:11:02	547.00	24
17:11:02	547.00	37
17:11:02	547.00	3
17:11:02	547.00	1
17:11:02	547.00	10
17:10:31	547.00	10
17:10:19	547.00	10
17:10:19	547.00	5
17:10:00	547.00	34
17:10:00	547.00	29
17:10:00	547.00	1
17:10:00	547.00	9
17:10:00	547.00	1
17:10:00	547.00	2
17:10:00	547.00	5
17:10:00	547.00	12
17:10:00	547.00	27
17:10:00	547.00	1
17:10:00	547.00	32
17:10:00	547.00	10
17:10:00	547.00	78
17:10:00	547.00	24
17:10:00	547.00	52
17:10:00	547.00	15
17:09:09	547.00	63
17:08:49	547.00	28
17:08:49	547.00	20
17:08:49	547.00	29
17:08:49	547.00	35
17:08:49	547.00	32
17:08:49	547.00	2
17:08:49	547.00	19
17:08:49	547.00	35
17:08:49	547.00	32
17:08:49	547.00	12
17:08:49	547.00	13
17:08:49	547.00	41
17:08:49	547.00	24
17:08:49	547.00	25
17:08:48	547.00	49
17:08:45	547.20	6
17:08:45	547.20	30
17:08:45	547.20	2
17:08:45	547.20	15
17:08:45	547.20	55
17:08:45	547.20	88
17:08:45	547.20	4
17:08:45	547.20	41
17:07:44	547.20	141
17:07:44	547.20	18
17:07:44	547.20	24
17:07:44	547.20	20
17:07:44	547.20	15
17:07:44	547.20	29
17:07:44	547.20	37
17:07:44	547.00	19
17:07:44	547.00	14
17:07:44	547.00	24
17:07:43	547.00	19
17:07:43	547.00	14
17:07:43	547.00	27
17:07:43	547.00	47
17:07:43	547.00	18
17:07:43	547.00	40
17:07:43	547.00	1
17:07:43	547.00	64
17:07:43	547.00	41
17:07:43	547.00	1
17:07:43	546.80	20
17:07:43	546.80	17
17:07:43	546.80	23
17:07:43	546.80	24
17:07:11	546.80	16
17:06:48	546.80	24
17:06:45	546.80	8
17:06:35	546.80	24
17:06:35	546.80	62
17:06:35	546.80	68
17:06:35	546.80	29
17:06:35	546.80	40
17:06:35	546.80	28
17:06:35	546.80	96
17:06:35	546.80	35
17:06:32	546.80	20
17:06:31	546.80	24
17:06:31	546.80	37
17:06:31	546.80	79
17:06:31	546.80	55
17:06:31	546.80	68
17:06:31	546.80	23
17:06:31	546.80	17
17:06:31	546.80	96
17:06:31	546.80	39
17:06:29	546.80	40
17:06:29	546.80	24
17:06:29	546.80	39
17:06:29	546.80	32
17:06:29	546.80	85
17:06:29	546.80	70
17:05:21	547.00	50
17:04:41	547.00	4
17:04:14	547.00	100
17:04:14	547.00	6
17:04:14	547.00	44
17:04:11	547.00	72
17:04:11	547.00	29
17:04:11	547.00	24
17:04:11	547.00	96
17:04:11	547.00	19
17:04:11	547.00	33
17:04:11	547.00	39
17:04:11	547.00	21
17:04:11	547.00	66
17:03:59	547.00	22
17:03:59	547.00	23
17:03:59	547.00	1
17:03:59	547.00	35
17:03:59	547.00	112
17:03:40	546.80	56
17:03:40	546.80	4
17:03:07	546.80	22
17:03:05	546.80	15
17:03:05	546.80	26
17:03:05	546.80	87
17:03:05	546.80	38
17:03:05	546.80	32
17:03:05	546.80	12
17:02:29	546.60	3
17:02:29	546.60	58
17:02:29	546.60	42
17:02:29	546.60	20
17:02:29	546.60	33
17:02:29	546.60	17
17:02:29	546.60	27
17:01:36	546.80	25
17:01:36	546.80	25
17:01:01	546.80	42
17:01:01	546.80	4
17:01:00	546.80	17
17:01:00	546.80	27
17:01:00	546.80	37
17:00:53	546.80	30
17:00:53	546.80	38
17:00:53	546.80	52
17:00:53	546.80	44
17:00:40	546.80	70
17:00:40	546.80	41
17:00:40	546.80	24
17:00:40	546.80	129
17:00:40	546.80	30
17:00:23	546.80	53
17:00:23	546.80	24
17:00:22	546.80	15
17:00:22	546.80	35
17:00:22	546.80	129
17:00:22	546.80	24
17:00:22	546.80	70
17:00:22	546.80	6
17:00:22	546.80	80
17:00:22	546.80	41
17:00:18	546.80	10
17:00:18	547.00	17
17:00:18	547.00	28
17:00:18	547.00	9
17:00:18	547.00	22
17:00:18	547.00	33
17:00:18	547.00	1
17:00:18	547.00	33
17:00:18	547.00	39
16:58:49	547.00	4
16:58:49	546.80	44
16:58:49	546.80	22
16:58:49	546.80	5
16:58:23	546.80	23
16:58:23	546.80	36
16:58:23	546.80	21
16:58:00	546.80	25
16:58:00	546.80	25
16:56:48	546.80	22
16:56:48	546.80	15
16:56:27	546.60	5
16:56:17	546.60	10
16:56:08	546.60	4
16:55:56	546.80	5
16:55:56	546.80	5
16:55:28	546.60	29
16:55:28	546.60	9
16:55:28	546.60	16
16:55:26	546.60	21
16:55:26	546.60	2
16:55:26	546.60	25
16:55:26	546.60	15
16:55:18	546.60	4
16:55:11	546.60	12
16:55:05	546.60	54
16:55:05	546.60	70
16:55:05	546.60	43
16:54:49	546.80	15
16:54:29	546.60	16
16:54:29	546.60	42
16:54:29	546.60	16
16:54:29	546.60	40
16:54:29	546.60	1
16:54:20	546.40	4
16:54:20	546.40	37
16:54:20	546.40	11
16:54:20	546.40	65
16:54:20	546.40	32
16:54:20	546.40	101
16:53:58	546.20	6
16:53:58	546.20	15
16:53:48	546.20	96
16:53:48	546.20	12
16:53:48	546.20	12
16:53:48	546.20	57
16:53:48	546.20	17
16:53:48	546.20	5
16:53:09	546.20	19
16:53:09	546.20	2
16:52:08	546.40	36
16:52:08	546.20	36
16:52:08	546.20	23
16:52:08	546.20	10
16:51:54	546.20	37
16:51:54	546.20	96
16:51:54	546.20	27
16:51:47	546.20	1
16:51:47	546.20	31
16:51:47	546.20	27
16:51:47	546.20	70
16:51:47	546.20	1
16:51:47	546.20	40
16:50:56	546.20	46
16:50:56	546.20	60
16:49:55	546.20	42
16:49:40	546.20	20
16:49:40	546.20	92
16:49:40	546.20	21
16:49:40	546.20	46
16:49:40	546.20	19
16:49:35	546.00	29
16:49:35	546.00	24
16:49:35	546.00	5
16:49:35	546.00	96
16:49:35	546.00	18
16:49:01	546.00	41
16:49:01	546.00	24
16:49:01	546.00	26
16:49:01	546.00	24
16:49:01	546.00	21
16:49:01	546.00	22
16:49:01	546.00	35
16:49:01	546.00	20
16:48:49	545.80	43
16:48:45	545.80	35
16:48:45	545.80	14
16:48:36	545.80	12
16:48:36	545.80	14
16:48:25	545.80	36
16:48:25	545.80	92
16:48:25	545.80	4
16:48:25	545.80	1
16:48:25	545.80	6
16:48:21	545.80	25
16:48:21	545.80	25
16:47:46	545.80	27
16:47:46	545.80	19
16:47:46	545.80	19
16:47:46	545.80	19
16:47:20	546.00	7
16:47:20	546.00	19
16:47:20	546.00	13
16:47:20	546.00	22
16:47:20	546.00	17
16:47:20	546.00	64
16:47:20	546.00	24
16:47:15	546.00	7
16:47:15	546.00	23
16:47:15	546.00	15
16:46:21	546.00	37
16:46:21	546.00	22
16:46:21	546.00	20
16:46:21	546.00	13
16:46:21	546.00	17
16:46:21	546.00	14
16:46:21	546.00	62
16:46:21	546.00	27
16:46:21	546.00	30
16:45:40	545.80	26
16:45:40	545.80	61
16:45:39	545.80	1
16:45:39	545.80	16
16:45:39	545.80	1
16:45:39	545.80	27
16:45:39	545.80	36
16:45:33	546.00	40
16:45:33	546.00	7
16:45:33	546.00	37
16:45:33	546.00	16
16:45:27	546.00	10
16:45:27	546.00	90
16:45:20	545.80	4
16:45:20	545.80	21
16:45:20	545.80	11
16:45:20	545.80	6
16:45:20	545.80	22
16:45:20	545.80	20
16:45:20	545.80	2
16:44:39	546.00	6
16:44:39	546.00	15
16:44:39	546.00	21
16:44:39	546.00	3
16:44:15	546.00	18
16:44:15	546.00	38
16:44:15	546.00	21
16:44:15	546.00	23
16:44:13	546.00	13
16:44:13	546.00	37
16:43:50	546.00	59
16:43:37	546.00	34
16:43:33	546.20	24
16:43:33	546.20	1
16:43:08	546.00	31
16:43:08	546.00	29
16:43:06	546.00	39
16:43:06	546.00	4
16:43:06	546.00	6
16:43:06	546.20	25
16:42:18	546.20	1
16:42:18	546.20	94
16:42:02	546.20	2
16:41:43	546.00	24
16:41:43	546.00	79
16:41:43	546.00	36
16:41:43	546.00	24
16:41:43	546.00	25
16:41:43	546.00	34
16:41:43	546.00	24
16:41:43	546.00	33
16:41:43	546.00	36
16:40:55	546.00	20
16:40:51	546.00	96
16:40:51	546.00	2
16:40:51	546.00	30
16:40:51	546.00	30
16:40:37	546.20	1
16:40:37	546.20	95
16:40:32	546.40	10
16:40:06	546.20	24
16:40:06	546.20	17
16:40:06	546.20	14
16:40:06	546.20	13
16:40:06	546.20	17
16:40:06	546.20	45
16:40:06	546.20	61
16:40:05	546.40	17
16:40:05	546.40	28
16:40:05	546.40	58
16:40:05	546.40	25
16:40:05	546.40	34
16:40:04	546.40	29
16:40:04	546.40	35
16:40:04	546.40	61
16:39:38	546.60	89
16:39:38	546.60	26
16:39:38	546.60	32
16:39:38	546.60	2
16:39:32	546.80	23
16:39:32	546.80	8
16:39:32	546.80	39
16:38:41	546.80	3
16:38:41	546.80	37
16:38:41	546.80	24
16:38:41	546.80	27
16:38:41	546.80	27
16:38:41	546.80	96
16:38:20	546.80	21
16:38:20	546.80	82
16:38:20	546.80	15
16:38:20	546.80	6
16:38:20	546.80	1
16:38:20	546.80	40
16:38:08	547.00	13
16:38:08	547.00	29
16:38:08	547.00	9
16:38:08	547.00	15
16:38:08	547.00	14
16:38:08	547.00	27
16:38:08	547.00	13
16:38:08	547.00	3
16:38:08	547.00	40
16:37:36	547.00	53
16:37:36	547.00	53
16:37:26	547.00	12
16:37:26	547.00	14
16:37:26	547.00	42
16:37:26	547.00	70
16:37:26	547.00	14
16:37:26	547.00	57
16:37:26	547.00	23
16:37:26	547.00	1
16:37:26	547.00	40
16:37:26	547.00	48

Bezahlte Preise

Zurich Insur Gr N