Bezahlte Preise

Zurich Insur Gr N

15.01.2026 Preis Volumen
17:19:56 579.20 35
17:19:55 579.00 28
17:19:52 579.20 35
17:19:41 579.00 32
17:19:38 579.00 52
17:19:38 579.00 23
17:19:38 579.00 31
17:19:38 579.00 152
17:19:27 579.00 55
17:19:27 579.00 52
17:19:27 579.00 100
17:19:17 578.80 1
17:19:17 578.80 31
17:19:17 578.80 6
17:19:17 578.80 152
17:19:17 578.80 16
17:19:17 578.80 5
17:19:11 578.80 25
17:19:10 578.80 30
17:19:10 578.80 30
17:19:10 578.80 152
17:19:10 578.80 53
17:19:10 578.80 3
17:19:06 578.80 6
17:19:06 578.80 22
17:19:06 578.80 9
17:19:06 578.80 34
17:19:06 578.80 18
17:19:00 578.40 119
17:19:00 578.60 41
17:19:00 578.60 23
17:19:00 578.60 52
17:19:00 578.60 36
17:19:00 578.60 33
17:19:00 578.60 65
17:19:00 578.60 152
17:19:00 578.60 14
17:19:00 578.60 36
17:19:00 578.80 37
17:19:00 578.80 23
17:19:00 578.80 15
17:19:00 578.80 58
17:19:00 578.80 26
17:19:00 578.80 20
17:19:00 578.80 35
17:19:00 578.80 31
17:19:00 578.80 152
17:18:49 579.00 11
17:18:49 579.00 36
17:18:49 579.00 23
17:18:49 579.00 33
17:18:49 579.00 152
17:18:49 579.00 1
17:18:38 578.80 6
17:18:38 578.80 3
17:18:38 578.80 28
17:18:38 578.80 14
17:18:20 579.00 19
17:18:18 579.00 33
17:18:18 579.00 3
17:18:18 579.00 35
17:18:18 579.00 33
17:18:18 579.00 152
17:18:18 579.00 15
17:18:06 579.00 110
17:18:06 579.00 31
17:18:06 579.20 11
17:18:04 579.00 18
17:18:04 579.00 33
17:18:04 579.00 33
17:18:04 579.00 58
17:18:04 579.00 2
17:18:04 579.00 6
17:18:04 579.00 33
17:18:04 579.00 30
17:18:04 579.00 4
17:18:04 579.00 23
17:18:04 579.00 16
17:18:04 579.00 16
17:18:04 579.00 52
17:18:04 579.00 122
17:18:04 579.00 31
17:17:52 579.00 3
17:17:44 578.80 32
17:17:44 578.80 35
17:17:35 578.80 12
17:17:35 578.80 94
17:17:35 578.80 52
17:17:35 578.80 7
17:17:35 578.80 17
17:17:35 578.80 38
17:17:35 578.80 21
17:17:35 578.80 92
17:17:35 578.80 5
17:17:22 578.80 8
17:17:22 578.80 22
17:17:22 578.80 79
17:16:55 578.80 22
17:16:55 578.80 152
17:16:55 578.80 46
17:16:53 578.80 8
17:16:41 578.60 33
17:16:41 578.60 58
17:16:41 578.60 94
17:16:41 578.60 34
17:16:41 578.60 67
17:16:19 578.60 20
17:16:19 578.40 63
17:16:19 578.60 12
17:16:19 578.60 40
17:16:19 578.60 52
17:16:19 578.60 52
17:16:19 578.60 24
17:16:19 578.60 35
17:16:19 578.60 32
17:16:19 578.60 152
17:16:18 578.60 27
17:16:18 578.60 16
17:16:18 578.60 51
17:16:18 578.60 129
17:16:18 578.60 18
17:16:17 578.60 23
17:16:17 578.60 61
17:16:17 578.60 12
17:16:10 578.60 1
17:16:10 578.60 1
17:15:56 578.60 1
17:15:56 578.60 1
17:15:47 578.40 1
17:15:47 578.60 1
17:15:47 578.60 112
17:15:47 578.60 43
17:15:40 578.60 1
17:15:40 578.60 1
17:15:34 578.60 116
17:15:34 578.60 33
17:15:34 578.60 23
17:15:34 578.60 22
17:15:34 578.60 49
17:15:34 578.60 33
17:15:34 578.60 58
17:15:34 578.60 99
17:15:13 578.60 1
17:15:13 578.40 1
17:15:12 578.60 15
17:15:12 578.60 34
17:15:12 578.60 60
17:15:12 578.60 32
17:15:12 578.60 78
17:15:06 578.60 12
17:15:06 578.60 100
17:15:06 578.60 24
17:15:06 578.60 31
17:15:06 578.60 24
17:15:06 578.60 152
17:15:06 578.60 52
17:15:06 578.60 40
17:15:06 578.60 60
17:15:06 578.60 35
17:15:06 578.60 10
17:15:06 578.60 23
17:15:06 578.60 30
17:15:06 578.60 92
17:14:43 578.80 1
17:14:43 578.80 1
17:14:00 578.60 17
17:13:33 578.80 1
17:13:33 578.80 1
17:13:32 578.60 39
17:13:25 578.80 16
17:13:25 578.80 16
17:13:25 578.80 25
17:13:25 578.80 31
17:13:25 578.80 33
17:13:25 578.80 3
17:13:25 578.80 23
17:13:25 578.80 8
17:13:25 578.80 15
17:13:25 578.80 9
17:13:25 578.80 125
17:13:25 578.80 42
17:13:12 578.80 36
17:13:12 578.80 61
17:13:12 578.80 91
17:13:12 578.80 21
17:13:12 578.80 55
17:13:12 578.80 74
17:13:12 578.80 52
17:13:12 578.80 8
17:13:12 578.80 35
17:13:03 578.60 220
17:13:03 578.60 17
17:13:03 578.60 22
17:13:03 578.60 32
17:13:03 578.60 3
17:13:03 578.60 52
17:13:03 578.60 12
17:13:03 578.60 212
17:13:03 578.60 34
17:13:03 578.60 445
17:12:41 578.40 2
17:12:41 578.40 1
17:12:26 578.60 7
17:12:18 578.40 2
17:12:18 578.40 2
17:12:08 578.40 2
17:12:08 578.40 2
17:11:10 578.60 3
17:11:10 578.60 1
17:11:10 578.60 23
17:11:10 578.60 15
17:11:10 578.60 88
17:11:10 578.60 33
17:11:10 578.60 152
17:11:10 578.60 50
17:11:10 578.60 35
17:11:10 578.60 95
17:11:07 578.80 27
17:11:07 578.80 25
17:11:07 578.80 62
17:10:55 578.60 2
17:10:50 578.60 34
17:10:50 578.60 12
17:10:50 578.60 25
17:10:50 578.60 31
17:10:50 578.60 152
17:10:50 578.60 14
17:10:13 578.60 33
17:10:13 578.60 32
17:10:13 578.60 9
17:10:10 578.60 3
17:10:08 578.60 145
17:10:08 578.60 32
17:10:08 578.60 81
17:10:08 578.60 64
17:10:08 578.60 40
17:10:08 578.60 71
17:10:08 578.60 14
17:10:08 578.60 44
17:09:52 578.60 2
17:09:52 578.60 1
17:09:42 578.60 2
17:09:03 578.60 2
17:09:03 578.60 1
17:08:53 578.60 2
17:08:52 578.60 1
17:08:41 578.60 2
17:08:36 578.60 2
17:08:35 578.60 1
17:08:29 578.60 2
17:08:29 578.60 1
17:08:25 578.80 57
17:08:25 578.80 36
17:08:25 578.80 77
17:07:54 578.80 20
17:07:33 578.80 1
17:07:33 578.80 1
17:07:21 578.60 25
17:07:21 578.60 33
17:07:21 578.60 47
17:07:21 578.60 1
17:07:21 578.60 36
17:07:21 578.60 75
17:07:21 578.60 65
17:07:21 578.60 48
17:07:21 578.60 29
17:07:21 578.60 147
17:07:21 578.60 138
17:07:21 578.60 12
17:07:21 578.60 112
17:07:21 578.60 33
17:07:21 578.60 38
17:07:21 578.60 2
17:07:21 578.60 29
17:07:21 578.60 9
17:07:12 578.60 10
17:07:12 578.60 18
17:07:11 578.60 41
17:06:12 578.40 74
17:06:08 578.40 3
17:06:02 578.40 1
17:06:02 578.40 1
17:05:48 578.40 1
17:05:48 578.40 1
17:05:28 578.60 1
17:05:28 578.60 1
17:05:22 578.60 1
17:05:22 578.60 43
17:05:20 578.40 1
17:05:20 578.40 32
17:05:20 578.40 25
17:05:20 578.40 35
17:05:18 578.20 1
17:05:13 578.40 16
17:05:13 578.40 60
17:05:13 578.40 17
17:05:13 578.40 17
17:05:13 578.40 15
17:05:13 578.40 130
17:05:13 578.40 76
17:05:09 578.40 47
17:05:09 578.40 30
17:04:52 578.40 2
17:04:35 578.60 40
17:04:35 578.60 17
17:04:35 578.60 16
17:04:35 578.60 67
17:04:35 578.60 14
17:04:35 578.60 74
17:04:35 578.60 22
17:04:35 578.60 32
17:04:35 578.60 16
17:04:04 578.60 2
17:04:04 578.60 1
17:04:01 578.80 7
17:03:54 578.60 2
17:03:38 578.60 2
17:02:43 578.60 1
17:02:43 578.60 1
17:02:15 578.80 18
17:02:14 578.80 28
17:02:14 578.80 41
17:02:14 578.80 22
17:02:14 578.80 70
17:01:22 579.00 25
17:01:21 579.00 9
17:01:21 579.00 447
17:01:21 579.00 8
17:01:21 579.00 1
17:01:21 579.00 34
17:01:21 579.00 31
17:01:21 579.00 86
17:01:21 579.00 219
17:01:21 579.00 236
17:01:21 579.00 12
17:01:21 579.00 1
17:01:21 579.00 22
17:01:21 579.00 326
17:01:21 579.00 3
17:01:20 579.00 452
17:01:09 579.00 262
17:01:08 579.00 22
17:01:08 579.00 39
17:01:08 579.00 10
17:01:08 579.00 122
17:01:08 579.00 263
17:01:08 579.00 174
17:01:08 579.00 52
17:01:08 579.00 32
17:01:08 579.00 161
17:01:08 579.00 36
17:01:08 579.00 128
17:01:08 579.00 230
17:01:08 579.00 149
17:01:08 579.00 32
17:01:08 579.00 44
17:01:08 579.00 378
17:01:08 579.00 16
17:01:08 579.00 61
17:01:08 579.00 8
17:01:08 579.00 333
17:01:08 579.00 122
17:01:08 579.00 333
17:01:06 579.00 122
17:01:06 579.00 268
17:01:06 579.00 122
17:01:06 579.00 17
17:01:06 579.00 48
17:01:06 579.00 40
17:01:06 579.00 157
17:01:05 579.00 55
17:01:05 579.00 130
17:01:05 579.00 16
17:01:05 579.00 57
17:01:05 579.00 108
17:01:05 579.00 35
17:01:05 579.00 3
17:01:05 579.00 23
17:01:05 579.00 12
17:01:05 579.00 455
17:00:43 579.00 16
17:00:43 579.00 12
17:00:43 579.00 191
17:00:43 579.00 44
17:00:43 579.00 32
17:00:43 579.00 403
17:00:42 579.00 20
17:00:17 578.80 2
17:00:17 578.80 23
17:00:17 578.80 30
17:00:17 578.80 99
17:00:13 579.00 48
17:00:13 579.00 22
17:00:13 579.00 130
17:00:13 579.00 229
17:00:13 579.00 73
17:00:13 579.00 1
17:00:13 579.00 33
17:00:13 579.00 2
17:00:13 579.00 352
17:00:13 579.00 34
17:00:13 579.00 35
17:00:13 579.00 34
17:00:13 579.00 455
17:00:13 579.00 17
17:00:13 579.00 15
17:00:13 579.00 9
17:00:13 579.00 75
17:00:13 579.00 31
17:00:13 579.00 81
17:00:13 579.00 33
17:00:13 579.00 23
17:00:13 579.00 40
17:00:13 579.00 122
17:00:13 579.00 47
17:00:13 579.00 40
17:00:13 579.00 42
16:59:55 579.00 1
16:59:55 579.00 1
16:59:43 579.00 2
16:59:43 579.00 1
16:59:00 579.00 12
16:59:00 579.00 23
16:59:00 579.00 30
16:59:00 579.00 21
16:59:00 579.00 3
16:59:00 579.00 73
16:59:00 579.00 53
16:59:00 579.00 4
16:58:38 579.00 2
16:58:38 578.80 1
16:58:31 579.00 8
16:58:31 579.00 12
16:58:18 578.80 2
16:58:18 578.80 1
16:57:37 578.80 23
16:57:37 578.80 19
16:57:37 578.80 22
16:57:37 578.80 82
16:57:37 578.80 60
16:57:37 578.80 72
16:57:37 578.80 12
16:57:37 578.80 12
16:56:02 578.80 41
16:56:02 578.80 1
16:56:02 578.80 6
16:56:02 578.80 16
16:56:02 578.80 124
16:55:45 579.00 107
16:55:45 579.00 3
16:55:45 579.00 31
16:55:45 579.00 27
16:55:45 579.00 32
16:55:32 579.00 27
16:55:32 579.00 31
16:55:32 579.20 22
16:55:03 579.00 28
16:55:03 579.00 23
16:55:03 579.00 22
16:55:03 579.00 66
16:55:03 579.00 122
16:55:03 579.00 30
16:55:03 579.00 31
16:55:03 579.00 1
16:54:50 579.00 50
16:54:50 579.00 5
16:54:50 579.00 22
16:54:50 579.00 69
16:54:50 579.00 3
16:54:50 579.00 33
16:54:50 579.00 34
16:54:50 579.00 27
16:54:50 579.00 122
16:54:50 579.00 12
16:54:50 579.00 12
16:54:32 578.80 1
16:54:32 578.80 1
16:54:20 578.80 1
16:54:19 578.80 82
16:54:19 578.80 22
16:54:19 578.80 76
16:54:19 578.80 42
16:54:19 578.80 23
16:54:19 578.80 52
16:54:19 578.80 15
16:54:19 578.80 34
16:54:19 578.80 122
16:54:19 578.80 32
16:54:07 579.00 42
16:53:12 579.00 15
16:53:12 579.00 17
16:53:12 579.00 1
16:53:12 579.00 17
16:53:12 579.00 36
16:53:12 579.00 50
16:53:12 579.00 33
16:53:12 579.00 18
16:53:12 579.00 15
16:53:09 578.80 1
16:53:03 578.80 2
16:53:03 578.80 1
16:52:52 578.80 2
16:52:52 578.80 1
16:52:50 579.00 19
16:52:50 579.00 32
16:52:50 579.00 15
16:52:49 579.00 20
16:52:40 579.00 1
16:52:40 579.00 86
16:52:37 578.80 60
16:52:37 578.80 32
16:52:37 578.80 40
16:52:16 578.80 2
16:52:10 578.80 2
16:51:53 578.80 2
16:51:53 578.80 1
16:51:43 578.80 2
16:51:27 579.00 23
16:51:27 579.00 11
16:51:27 579.00 72
16:51:27 579.00 27
16:51:27 579.00 30
16:51:27 579.00 48
16:51:27 579.00 122
16:51:27 579.00 36
16:51:23 579.20 1
16:51:23 579.20 1
16:51:23 579.00 1
16:51:18 579.20 1
16:51:18 579.20 1
16:51:18 579.00 1
16:50:51 579.20 2
16:50:25 579.20 17
16:50:25 579.20 42
16:50:18 579.20 1
16:50:18 579.20 1
16:49:48 579.40 1
16:49:48 579.20 1
16:49:47 579.40 36
16:49:47 579.40 19
16:49:47 579.40 28
16:49:47 579.40 60
16:49:47 579.40 71
16:49:47 579.40 23
16:49:47 579.40 31
16:49:47 579.40 122
16:49:47 579.40 33
16:49:47 579.40 41
16:49:38 579.40 2
16:49:38 579.40 1
16:48:06 579.60 25
16:48:06 579.60 8
16:47:51 579.80 1
16:47:51 579.80 1
16:47:51 579.60 1
16:47:21 579.60 52
16:47:21 579.60 41
16:46:45 579.60 3
16:46:38 579.80 4
16:46:34 579.60 45
16:46:34 579.60 33
16:46:34 579.60 1
16:46:34 579.60 12
16:46:34 579.60 15
16:46:34 579.60 35
16:46:27 579.40 1
16:46:27 579.40 1
16:46:21 579.60 68
16:46:09 579.40 2
16:46:02 579.60 19
16:46:02 579.60 1
16:45:58 579.40 2
16:45:58 579.40 1
16:45:46 579.60 1
16:45:46 579.40 1
16:45:40 579.60 1
16:45:40 579.40 1
16:45:28 579.40 2
16:45:28 579.40 1
16:45:17 579.40 2
16:45:17 579.40 1
16:45:04 579.60 2
16:45:04 579.60 50
16:44:58 579.40 1
16:44:58 579.40 1
16:44:48 579.40 1
16:44:48 579.40 1
16:44:44 579.40 19
16:44:44 579.40 31
16:44:44 579.40 122
16:44:44 579.40 12
16:44:42 579.40 10
16:44:38 579.40 2
16:44:38 579.40 1
16:44:28 579.60 37
16:44:23 579.40 2
16:44:23 579.40 1
16:44:08 579.60 1
16:44:08 579.60 1
16:44:08 579.40 1
16:44:02 579.40 20
16:44:00 579.60 35
16:43:43 579.60 1
16:43:43 579.60 1
16:43:10 579.40 27
16:43:10 579.40 34
16:43:05 579.40 27
16:43:05 579.40 18
16:43:04 579.40 32
16:43:04 579.40 122
16:43:01 579.20 93
16:43:01 579.20 122
16:43:01 579.20 262
16:43:01 579.20 392
16:43:01 579.20 140
16:43:01 579.20 122
16:43:01 579.20 412
16:43:01 579.20 238
16:43:01 579.20 154
16:43:01 579.20 140
16:43:01 579.20 122
16:43:01 579.20 140
16:43:01 579.20 446
16:43:01 579.20 17
16:43:01 579.20 23
16:43:01 579.20 20
16:43:01 579.20 8
16:43:00 579.20 482
16:43:00 579.20 172
16:43:00 579.20 124
16:43:00 579.20 55
16:43:00 579.20 22
16:43:00 579.20 19
16:43:00 579.20 17
16:43:00 579.20 23
16:43:00 579.20 19
16:43:00 579.20 32
16:43:00 579.20 20
16:43:00 579.20 122
16:43:00 579.20 42
16:42:46 579.40 18
16:42:46 579.40 13
16:42:46 579.40 27
16:42:46 579.40 18
16:42:14 579.40 288
16:42:14 579.40 56
16:42:14 579.40 111
16:42:14 579.40 160
16:42:14 579.40 17
16:42:14 579.40 167
16:42:14 579.40 30
16:42:14 579.40 137
16:42:14 579.40 318
16:42:10 579.20 1
16:42:10 579.20 1
16:42:09 579.40 4
16:42:09 579.40 35
16:42:09 579.40 52
16:42:09 579.40 31
16:42:09 579.40 13
16:42:09 579.40 23
16:42:09 579.40 40
16:42:09 579.40 31
16:42:09 579.40 25
16:42:09 579.40 25
16:42:09 579.40 129
16:42:09 579.40 122
16:42:09 579.40 17
16:41:50 579.60 44
16:41:50 579.60 122
16:41:50 579.60 9
16:41:50 579.60 42
16:41:50 579.60 10
16:41:50 579.40 26
16:41:50 579.40 1
16:41:50 579.40 12
16:41:50 579.40 21
16:41:50 579.40 33
16:41:50 579.40 2'157
16:41:16 579.20 33
16:41:09 579.20 25
16:41:09 579.20 3
16:41:09 579.20 65
16:41:09 579.20 1
16:41:09 579.20 27
16:41:00 579.20 7
16:40:26 579.20 16
16:40:26 579.20 34
16:39:16 579.00 1
16:39:04 579.00 12
16:39:03 579.00 46
16:39:03 579.00 50
16:39:03 579.00 25
16:39:02 579.20 31
16:39:02 579.20 33
16:39:02 579.20 72
16:39:02 579.20 50
16:38:58 579.20 52
16:38:58 579.20 50
16:38:58 579.20 36
16:38:58 579.20 61
16:38:58 579.20 9
16:38:53 579.40 154
16:38:52 579.40 129
16:38:52 579.40 161
16:38:52 579.40 32
16:38:52 579.40 333
16:38:52 579.40 326
16:38:52 579.40 10
16:38:52 579.40 45
16:38:52 579.40 340
16:38:52 579.40 395
16:38:52 579.40 314
16:38:52 579.40 17
16:38:52 579.40 35
16:38:52 579.40 41
16:38:52 579.40 30
16:38:52 579.40 81
16:38:52 579.40 31
16:38:52 579.40 9
16:38:52 579.40 23
16:38:52 579.40 52
16:38:52 579.40 1
16:38:52 579.40 27
16:38:52 579.40 104
16:38:52 579.40 31
16:38:52 579.40 122
16:38:51 579.60 27
16:38:51 579.60 33
16:38:51 579.60 122
16:38:51 579.60 30
16:38:51 579.60 1
16:38:51 579.60 6
16:38:51 579.60 61
16:38:51 579.60 3
16:38:49 579.60 9
16:38:48 579.60 69
16:38:48 579.60 31
16:38:46 579.40 226
16:38:46 579.40 1
16:38:46 579.40 151
16:38:46 579.40 304
16:38:46 579.40 62
16:38:46 579.40 333
16:38:46 579.40 122
16:38:46 579.40 120
16:38:46 579.40 335
16:38:46 579.40 120
16:38:46 579.40 455
16:38:46 579.40 57
16:38:46 579.40 120
16:38:46 579.40 335
16:38:46 579.40 23
16:38:46 579.40 52
16:38:46 579.40 31
16:38:46 579.40 68
16:38:46 579.40 34
16:38:46 579.40 40
16:38:46 579.40 37
16:38:46 579.40 36
16:38:46 579.40 97
16:38:46 579.40 32
16:38:38 579.40 2
16:38:38 579.40 1
16:37:41 579.80 2
16:37:39 579.60 24
16:37:39 579.60 17
16:37:30 579.80 1
16:37:30 579.60 1
16:37:18 579.80 1
16:37:18 579.60 1
16:37:08 579.80 1
16:37:08 579.60 1
16:36:54 579.80 1
16:36:54 579.80 1
16:36:43 579.60 1
16:36:43 579.80 1
16:36:43 579.60 1
16:35:21 579.60 23
16:35:21 579.60 32
16:35:21 579.60 33
16:35:21 579.60 12
16:35:21 579.60 46
16:35:21 579.60 5
16:35:21 579.60 4
16:35:21 579.60 122
16:35:15 579.40 1
16:35:14 579.40 1
16:35:10 579.40 1
16:35:09 579.40 1
16:34:48 579.40 1
16:34:48 579.40 1
16:34:40 579.60 41
16:34:40 579.60 13
16:34:38 579.60 2
16:34:38 579.60 1
16:34:32 579.80 10
16:34:26 579.60 1
16:34:25 579.60 1
16:34:24 579.80 27
16:34:24 579.80 122
16:34:24 579.80 35
16:34:19 579.80 1
16:33:09 579.80 9
16:33:09 579.80 40
16:33:09 579.80 33
16:33:09 579.80 20
16:33:09 579.80 27
16:33:09 579.80 43
16:33:09 579.80 43
16:33:09 579.80 1
16:33:09 579.80 1
16:33:09 579.80 12
16:33:09 579.80 3
16:32:59 579.60 1
16:32:58 579.60 1
16:32:48 579.60 1
16:32:48 579.60 1
16:32:26 579.60 1
16:32:26 579.60 1
16:32:25 579.80 26
16:32:25 579.80 20
16:32:25 579.80 58
16:32:06 579.80 1
16:32:06 579.80 1
16:31:41 580.00 34
16:31:41 580.00 1
16:31:41 580.00 6
16:31:41 580.00 12
16:31:41 580.00 26
16:31:41 580.00 33
16:31:37 580.00 42
16:31:37 580.00 18
16:31:37 580.00 20
16:31:37 580.00 57
16:31:25 580.00 1
16:31:25 580.00 1
16:31:13 580.20 1
16:31:13 580.20 1
16:31:02 580.20 1
16:31:02 580.20 1
16:30:52 580.20 1
16:30:51 580.20 1