Zurich Insur Gr N
| 09:48:21 |
573.40 |
19 |
| 09:48:21 |
573.40 |
41 |
| 09:48:09 |
573.20 |
1 |
| 09:48:09 |
573.20 |
1 |
| 09:48:09 |
573.20 |
2 |
| 09:47:46 |
573.20 |
3 |
| 09:47:39 |
573.20 |
1 |
| 09:47:29 |
573.60 |
2 |
| 09:47:29 |
573.60 |
23 |
| 09:46:55 |
573.60 |
22 |
| 09:46:55 |
573.60 |
24 |
| 09:46:55 |
573.60 |
67 |
| 09:46:55 |
573.60 |
23 |
| 09:46:55 |
573.40 |
45 |
| 09:46:39 |
573.20 |
6 |
| 09:46:35 |
573.40 |
11 |
| 09:46:35 |
573.40 |
8 |
| 09:46:24 |
573.40 |
29 |
| 09:46:24 |
573.40 |
21 |
| 09:45:56 |
573.20 |
21 |
| 09:45:56 |
573.20 |
3 |
| 09:45:56 |
573.20 |
21 |
| 09:45:53 |
573.20 |
8 |
| 09:45:36 |
573.20 |
52 |
| 09:45:36 |
573.20 |
28 |
| 09:45:36 |
573.20 |
54 |
| 09:45:35 |
573.40 |
3 |
| 09:45:22 |
573.40 |
2 |
| 09:45:22 |
573.40 |
20 |
| 09:45:07 |
573.60 |
26 |
| 09:45:04 |
573.60 |
7 |
| 09:45:04 |
573.60 |
10 |
| 09:45:04 |
573.60 |
3 |
| 09:44:45 |
573.40 |
44 |
| 09:44:20 |
573.20 |
3 |
| 09:44:20 |
573.20 |
4 |
| 09:44:20 |
573.20 |
43 |
| 09:44:20 |
573.20 |
18 |
| 09:44:20 |
573.20 |
3 |
| 09:44:04 |
573.20 |
2 |
| 09:43:58 |
573.00 |
50 |
| 09:43:57 |
573.20 |
11 |
| 09:43:56 |
573.40 |
23 |
| 09:43:56 |
573.40 |
14 |
| 09:43:56 |
573.40 |
3 |
| 09:43:28 |
573.40 |
2 |
| 09:43:28 |
573.40 |
16 |
| 09:43:28 |
573.40 |
3 |
| 09:43:28 |
573.40 |
24 |
| 09:43:28 |
573.40 |
2 |
| 09:43:28 |
573.40 |
30 |
| 09:43:28 |
573.40 |
16 |
| 09:42:52 |
573.20 |
31 |
| 09:42:52 |
573.20 |
67 |
| 09:42:45 |
573.20 |
22 |
| 09:42:45 |
573.20 |
45 |
| 09:42:45 |
573.20 |
38 |
| 09:42:45 |
573.20 |
43 |
| 09:42:45 |
573.20 |
52 |
| 09:42:45 |
573.20 |
21 |
| 09:42:45 |
573.20 |
67 |
| 09:42:45 |
573.20 |
191 |
| 09:42:45 |
573.20 |
16 |
| 09:42:45 |
573.20 |
43 |
| 09:42:45 |
573.20 |
21 |
| 09:42:45 |
573.20 |
3 |
| 09:42:45 |
573.20 |
23 |
| 09:42:45 |
573.20 |
52 |
| 09:42:45 |
573.20 |
3 |
| 09:42:45 |
573.20 |
67 |
| 09:42:34 |
573.00 |
16 |
| 09:42:34 |
573.00 |
5 |
| 09:42:34 |
573.00 |
32 |
| 09:42:34 |
573.00 |
3 |
| 09:42:21 |
572.80 |
21 |
| 09:42:21 |
572.80 |
36 |
| 09:42:21 |
572.80 |
42 |
| 09:42:21 |
572.80 |
40 |
| 09:42:21 |
572.80 |
23 |
| 09:42:21 |
572.80 |
67 |
| 09:42:21 |
572.80 |
52 |
| 09:42:21 |
572.80 |
51 |
| 09:42:17 |
573.00 |
30 |
| 09:42:17 |
573.00 |
41 |
| 09:42:17 |
573.00 |
1 |
| 09:42:01 |
573.00 |
20 |
| 09:41:41 |
573.00 |
3 |
| 09:41:41 |
573.00 |
67 |
| 09:41:41 |
573.00 |
21 |
| 09:41:41 |
573.00 |
8 |
| 09:41:41 |
573.00 |
40 |
| 09:41:41 |
573.00 |
2 |
| 09:41:41 |
573.00 |
21 |
| 09:41:41 |
573.00 |
24 |
| 09:41:41 |
573.00 |
10 |
| 09:41:41 |
573.00 |
10 |
| 09:41:41 |
573.00 |
28 |
| 09:41:41 |
573.00 |
44 |
| 09:41:41 |
573.00 |
14 |
| 09:41:41 |
573.00 |
54 |
| 09:41:41 |
573.00 |
82 |
| 09:41:41 |
573.00 |
52 |
| 09:41:41 |
573.00 |
9 |
| 09:41:28 |
572.80 |
28 |
| 09:41:28 |
572.80 |
37 |
| 09:41:28 |
572.80 |
9 |
| 09:41:28 |
572.80 |
30 |
| 09:41:25 |
572.60 |
6 |
| 09:41:25 |
572.60 |
3 |
| 09:41:25 |
572.60 |
6 |
| 09:41:25 |
572.60 |
9 |
| 09:41:25 |
572.60 |
3 |
| 09:41:25 |
572.60 |
9 |
| 09:41:25 |
572.60 |
16 |
| 09:41:11 |
572.60 |
5 |
| 09:40:50 |
572.40 |
36 |
| 09:40:45 |
572.60 |
36 |
| 09:40:45 |
572.60 |
52 |
| 09:40:45 |
572.60 |
6 |
| 09:40:45 |
572.60 |
73 |
| 09:40:45 |
572.60 |
50 |
| 09:40:28 |
572.80 |
31 |
| 09:40:28 |
572.80 |
32 |
| 09:40:28 |
572.80 |
11 |
| 09:40:28 |
572.80 |
67 |
| 09:40:28 |
572.80 |
22 |
| 09:40:28 |
572.80 |
3 |
| 09:39:33 |
572.80 |
6 |
| 09:39:33 |
572.80 |
45 |
| 09:39:31 |
572.80 |
22 |
| 09:39:26 |
572.80 |
3 |
| 09:38:21 |
572.80 |
3 |
| 09:38:21 |
572.80 |
35 |
| 09:38:21 |
572.80 |
19 |
| 09:38:20 |
572.80 |
3 |
| 09:38:20 |
572.80 |
18 |
| 09:38:18 |
573.00 |
39 |
| 09:38:18 |
573.00 |
4 |
| 09:38:18 |
573.00 |
47 |
| 09:38:18 |
573.00 |
10 |
| 09:38:09 |
572.80 |
1 |
| 09:38:09 |
572.80 |
52 |
| 09:38:09 |
572.80 |
23 |
| 09:38:09 |
572.80 |
24 |
| 09:37:30 |
572.80 |
1 |
| 09:37:30 |
572.80 |
2 |
| 09:37:30 |
572.80 |
4 |
| 09:37:30 |
572.80 |
3 |
| 09:37:11 |
573.00 |
2 |
| 09:36:50 |
572.80 |
52 |
| 09:36:50 |
572.80 |
45 |
| 09:36:50 |
572.80 |
2 |
| 09:36:50 |
572.80 |
6 |
| 09:36:50 |
572.80 |
8 |
| 09:36:18 |
572.80 |
7 |
| 09:36:16 |
572.80 |
5 |
| 09:36:10 |
572.60 |
2 |
| 09:36:00 |
572.60 |
11 |
| 09:35:56 |
572.80 |
52 |
| 09:35:56 |
572.80 |
48 |
| 09:35:46 |
572.80 |
6 |
| 09:35:38 |
572.60 |
54 |
| 09:35:38 |
572.60 |
15 |
| 09:35:26 |
572.60 |
34 |
| 09:35:26 |
572.60 |
25 |
| 09:35:26 |
572.60 |
23 |
| 09:35:26 |
572.60 |
52 |
| 09:35:26 |
572.60 |
54 |
| 09:35:26 |
572.60 |
27 |
| 09:34:47 |
572.80 |
20 |
| 09:34:47 |
572.80 |
43 |
| 09:34:47 |
572.80 |
21 |
| 09:34:47 |
572.80 |
21 |
| 09:34:47 |
572.80 |
23 |
| 09:34:47 |
572.80 |
52 |
| 09:34:47 |
572.80 |
254 |
| 09:34:47 |
572.80 |
50 |
| 09:34:40 |
572.60 |
11 |
| 09:34:40 |
572.60 |
11 |
| 09:34:37 |
572.80 |
4 |
| 09:34:37 |
572.80 |
42 |
| 09:34:37 |
572.80 |
54 |
| 09:34:33 |
572.60 |
14 |
| 09:34:26 |
572.60 |
27 |
| 09:34:11 |
572.60 |
88 |
| 09:34:11 |
572.60 |
329 |
| 09:34:11 |
572.60 |
71 |
| 09:33:51 |
572.80 |
16 |
| 09:33:51 |
572.80 |
21 |
| 09:33:51 |
572.80 |
15 |
| 09:33:22 |
573.00 |
70 |
| 09:32:47 |
573.00 |
82 |
| 09:32:47 |
573.00 |
2 |
| 09:32:47 |
573.00 |
82 |
| 09:32:36 |
572.80 |
23 |
| 09:32:36 |
572.80 |
14 |
| 09:32:36 |
572.80 |
23 |
| 09:32:36 |
572.80 |
12 |
| 09:32:36 |
572.80 |
28 |
| 09:32:26 |
572.80 |
55 |
| 09:32:26 |
572.80 |
18 |
| 09:32:26 |
572.80 |
40 |
| 09:32:26 |
572.80 |
21 |
| 09:32:26 |
572.80 |
54 |
| 09:32:03 |
573.00 |
82 |
| 09:32:03 |
573.00 |
24 |
| 09:32:03 |
573.00 |
30 |
| 09:32:03 |
573.00 |
82 |
| 09:32:03 |
573.00 |
33 |
| 09:32:03 |
573.00 |
20 |
| 09:32:03 |
572.80 |
3 |
| 09:32:03 |
572.80 |
2 |
| 09:31:58 |
572.80 |
1 |
| 09:31:57 |
572.80 |
10 |
| 09:31:57 |
572.80 |
19 |
| 09:31:17 |
572.80 |
3 |
| 09:31:15 |
572.80 |
7 |
| 09:31:14 |
572.80 |
15 |
| 09:31:14 |
572.80 |
3 |
| 09:31:14 |
572.80 |
21 |
| 09:30:59 |
572.60 |
8 |
| 09:30:59 |
572.60 |
29 |
| 09:30:59 |
572.60 |
52 |
| 09:30:59 |
572.60 |
40 |
| 09:30:59 |
572.60 |
20 |
| 09:30:59 |
572.60 |
54 |
| 09:30:38 |
572.80 |
21 |
| 09:30:38 |
572.80 |
54 |
| 09:30:38 |
572.80 |
16 |
| 09:30:38 |
572.80 |
2 |
| 09:30:38 |
572.80 |
40 |
| 09:30:38 |
572.80 |
25 |
| 09:30:38 |
572.80 |
4 |
| 09:30:38 |
572.80 |
40 |
| 09:30:36 |
572.60 |
4 |
| 09:30:36 |
572.60 |
17 |
| 09:30:36 |
572.60 |
3 |
| 09:30:36 |
572.60 |
1 |
| 09:30:26 |
572.80 |
28 |
| 09:30:26 |
573.00 |
1 |
| 09:30:22 |
572.80 |
1 |
| 09:29:48 |
572.60 |
7 |
| 09:29:37 |
572.40 |
36 |
| 09:29:35 |
572.20 |
2 |
| 09:29:35 |
572.20 |
22 |
| 09:29:35 |
572.20 |
39 |
| 09:29:35 |
572.20 |
42 |
| 09:29:35 |
572.20 |
5 |
| 09:29:18 |
572.00 |
3 |
| 09:29:18 |
572.00 |
6 |
| 09:29:06 |
572.00 |
6 |
| 09:29:06 |
572.00 |
114 |
| 09:29:05 |
571.80 |
6 |
| 09:29:05 |
571.80 |
3 |
| 09:29:05 |
571.80 |
21 |
| 09:29:05 |
571.80 |
50 |
| 09:28:54 |
571.80 |
21 |
| 09:28:54 |
571.80 |
10 |
| 09:28:54 |
571.80 |
50 |
| 09:28:54 |
571.80 |
32 |
| 09:28:46 |
572.00 |
26 |
| 09:28:37 |
572.00 |
21 |
| 09:28:37 |
572.00 |
54 |
| 09:28:36 |
572.20 |
10 |
| 09:28:30 |
572.20 |
4 |
| 09:28:30 |
572.20 |
3 |
| 09:28:30 |
572.20 |
23 |
| 09:28:04 |
572.00 |
28 |
| 09:28:04 |
572.00 |
6 |
| 09:27:30 |
572.00 |
21 |
| 09:27:30 |
572.00 |
28 |
| 09:27:09 |
572.00 |
1 |
| 09:27:08 |
572.20 |
20 |
| 09:26:56 |
572.00 |
21 |
| 09:26:56 |
572.00 |
300 |
| 09:26:56 |
572.00 |
21 |
| 09:26:56 |
572.00 |
23 |
| 09:26:56 |
572.00 |
30 |
| 09:26:56 |
572.00 |
36 |
| 09:26:56 |
572.20 |
27 |
| 09:26:56 |
572.20 |
22 |
| 09:26:52 |
572.40 |
31 |
| 09:26:34 |
572.20 |
28 |
| 09:25:43 |
572.40 |
1 |
| 09:25:42 |
572.20 |
27 |
| 09:25:37 |
572.20 |
1 |
| 09:25:26 |
572.20 |
9 |
| 09:25:26 |
572.20 |
21 |
| 09:25:26 |
572.20 |
36 |
| 09:25:00 |
572.40 |
26 |
| 09:25:00 |
572.60 |
1 |
| 09:24:46 |
572.80 |
33 |
| 09:24:46 |
572.60 |
14 |
| 09:24:46 |
572.60 |
43 |
| 09:24:46 |
572.60 |
19 |
| 09:24:46 |
572.60 |
25 |
| 09:24:46 |
572.60 |
23 |
| 09:24:46 |
572.60 |
21 |
| 09:24:46 |
572.60 |
54 |
| 09:24:46 |
572.60 |
12 |
| 09:24:46 |
572.60 |
14 |
| 09:24:46 |
572.40 |
21 |
| 09:24:46 |
572.40 |
54 |
| 09:24:46 |
572.40 |
3 |
| 09:24:29 |
572.20 |
46 |
| 09:24:29 |
572.20 |
4 |
| 09:24:22 |
572.20 |
50 |
| 09:24:20 |
572.40 |
16 |
| 09:24:20 |
572.40 |
38 |
| 09:24:20 |
572.40 |
1 |
| 09:24:13 |
572.40 |
4 |
| 09:24:08 |
572.40 |
7 |
| 09:24:08 |
572.40 |
24 |
| 09:24:08 |
572.40 |
54 |
| 09:23:46 |
572.40 |
5 |
| 09:23:46 |
572.40 |
18 |
| 09:23:46 |
572.40 |
21 |
| 09:23:46 |
572.40 |
36 |
| 09:23:46 |
572.40 |
32 |
| 09:23:11 |
572.20 |
8 |
| 09:23:09 |
572.20 |
6 |
| 09:22:44 |
572.20 |
28 |
| 09:22:15 |
572.20 |
1 |
| 09:22:12 |
572.20 |
16 |
| 09:22:12 |
572.20 |
20 |
| 09:22:12 |
572.40 |
1 |
| 09:21:56 |
572.20 |
20 |
| 09:21:56 |
572.20 |
38 |
| 09:21:56 |
572.20 |
19 |
| 09:21:56 |
572.20 |
24 |
| 09:21:56 |
572.20 |
23 |
| 09:21:56 |
572.20 |
6 |
| 09:21:45 |
572.00 |
7 |
| 09:21:45 |
572.00 |
38 |
| 09:21:45 |
572.00 |
54 |
| 09:21:40 |
572.20 |
28 |
| 09:21:40 |
572.20 |
49 |
| 09:21:10 |
572.00 |
17 |
| 09:21:02 |
572.00 |
21 |
| 09:21:02 |
572.00 |
7 |
| 09:21:02 |
572.00 |
31 |
| 09:21:02 |
572.00 |
2 |
| 09:20:59 |
572.20 |
10 |
| 09:20:59 |
572.20 |
40 |
| 09:20:45 |
572.00 |
3 |
| 09:20:45 |
572.00 |
16 |
| 09:20:45 |
572.00 |
3 |
| 09:20:45 |
572.00 |
10 |
| 09:20:43 |
572.00 |
22 |
| 09:20:43 |
572.00 |
28 |
| 09:20:26 |
572.20 |
16 |
| 09:20:26 |
572.20 |
24 |
| 09:20:26 |
572.20 |
32 |
| 09:20:03 |
572.80 |
17 |
| 09:20:03 |
572.80 |
24 |
| 09:20:03 |
572.80 |
34 |
| 09:19:59 |
572.60 |
20 |
| 09:19:59 |
572.60 |
54 |
| 09:19:59 |
572.60 |
21 |
| 09:19:59 |
572.60 |
21 |
| 09:19:59 |
572.60 |
3 |
| 09:19:59 |
572.60 |
18 |
| 09:19:59 |
572.60 |
23 |
| 09:19:59 |
572.60 |
19 |
| 09:19:59 |
572.60 |
35 |
| 09:19:59 |
572.60 |
54 |
| 09:19:43 |
572.40 |
21 |
| 09:19:43 |
572.40 |
16 |
| 09:19:43 |
572.40 |
44 |
| 09:19:24 |
572.60 |
4 |
| 09:19:22 |
572.60 |
21 |
| 09:19:22 |
572.60 |
32 |
| 09:19:22 |
572.60 |
23 |
| 09:18:35 |
572.40 |
10 |
| 09:18:32 |
572.40 |
33 |
| 09:18:32 |
572.40 |
54 |
| 09:18:32 |
572.60 |
11 |
| 09:18:32 |
572.60 |
35 |
| 09:18:32 |
572.60 |
23 |
| 09:18:32 |
572.40 |
4 |
| 09:17:17 |
572.40 |
15 |
| 09:17:17 |
572.40 |
6 |
| 09:17:17 |
572.40 |
44 |
| 09:17:00 |
572.20 |
37 |
| 09:17:00 |
572.20 |
3 |
| 09:16:12 |
572.20 |
21 |
| 09:16:12 |
572.20 |
2 |
| 09:16:12 |
572.20 |
14 |
| 09:16:00 |
572.20 |
54 |
| 09:15:59 |
571.80 |
4 |
| 09:15:59 |
571.80 |
20 |
| 09:15:59 |
571.80 |
24 |
| 09:15:59 |
571.80 |
21 |
| 09:15:59 |
571.80 |
19 |
| 09:15:59 |
571.80 |
27 |
| 09:15:59 |
571.80 |
32 |
| 09:15:59 |
571.80 |
3 |
| 09:15:59 |
571.80 |
4 |
| 09:15:59 |
571.80 |
25 |
| 09:15:59 |
571.80 |
30 |
| 09:15:45 |
571.60 |
11 |
| 09:15:45 |
571.60 |
29 |
| 09:15:45 |
571.60 |
16 |
| 09:15:15 |
571.80 |
50 |
| 09:15:00 |
572.00 |
1 |
| 09:15:00 |
572.00 |
2 |
| 09:14:29 |
572.00 |
21 |
| 09:14:29 |
572.00 |
61 |
| 09:14:29 |
572.00 |
3 |
| 09:14:29 |
572.00 |
23 |
| 09:14:29 |
572.00 |
25 |
| 09:14:29 |
572.00 |
54 |
| 09:14:26 |
572.20 |
24 |
| 09:14:26 |
572.40 |
2 |
| 09:14:26 |
572.40 |
21 |
| 09:14:26 |
572.40 |
23 |
| 09:14:13 |
572.20 |
21 |
| 09:14:13 |
572.20 |
18 |
| 09:14:13 |
572.20 |
39 |
| 09:14:13 |
572.20 |
18 |
| 09:14:13 |
572.20 |
41 |
| 09:14:12 |
572.00 |
2 |
| 09:14:12 |
572.00 |
24 |
| 09:14:12 |
572.00 |
14 |
| 09:14:12 |
571.80 |
3 |
| 09:14:12 |
571.80 |
41 |
| 09:14:12 |
571.80 |
20 |
| 09:14:12 |
571.80 |
21 |
| 09:14:02 |
571.60 |
9 |
| 09:14:02 |
571.60 |
6 |
| 09:14:02 |
571.60 |
24 |
| 09:14:02 |
571.80 |
21 |
| 09:14:02 |
571.80 |
24 |
| 09:13:49 |
572.40 |
10 |
| 09:13:47 |
572.20 |
21 |
| 09:13:47 |
572.20 |
21 |
| 09:13:47 |
572.20 |
60 |
| 09:13:38 |
572.00 |
1 |
| 09:13:38 |
572.00 |
21 |
| 09:13:38 |
572.00 |
17 |
| 09:13:34 |
572.40 |
14 |
| 09:13:34 |
572.40 |
4 |
| 09:13:34 |
572.40 |
2 |
| 09:13:34 |
572.40 |
13 |
| 09:13:34 |
572.40 |
20 |
| 09:13:03 |
572.80 |
20 |
| 09:13:03 |
572.60 |
19 |
| 09:13:03 |
572.60 |
9 |
| 09:13:03 |
572.60 |
21 |
| 09:13:03 |
572.60 |
15 |
| 09:13:03 |
572.60 |
16 |
| 09:13:03 |
572.60 |
23 |
| 09:13:03 |
572.60 |
54 |
| 09:13:03 |
572.60 |
24 |
| 09:13:03 |
572.40 |
20 |
| 09:13:03 |
572.40 |
21 |
| 09:13:03 |
572.40 |
14 |
| 09:13:03 |
572.40 |
54 |
| 09:13:03 |
572.40 |
21 |
| 09:13:03 |
572.40 |
40 |
| 09:13:03 |
572.40 |
19 |
| 09:13:03 |
572.40 |
24 |
| 09:13:03 |
572.40 |
24 |
| 09:13:03 |
572.20 |
38 |
| 09:13:03 |
572.20 |
16 |
| 09:13:03 |
572.20 |
3 |
| 09:13:03 |
572.20 |
21 |
| 09:13:03 |
572.20 |
23 |
| 09:13:03 |
572.20 |
21 |
| 09:13:03 |
572.20 |
28 |
| 09:13:03 |
572.20 |
18 |
| 09:13:03 |
572.20 |
54 |
| 09:13:03 |
572.00 |
29 |
| 09:13:03 |
572.00 |
21 |
| 09:13:03 |
572.00 |
21 |
| 09:13:03 |
572.00 |
24 |
| 09:13:03 |
572.00 |
2 |
| 09:13:03 |
572.00 |
70 |
| 09:13:03 |
572.00 |
21 |
| 09:13:03 |
572.00 |
18 |
| 09:13:03 |
572.00 |
90 |
| 09:12:42 |
572.00 |
8 |
| 09:12:42 |
572.00 |
2 |
| 09:12:28 |
572.00 |
1 |
| 09:12:27 |
572.00 |
3 |
| 09:12:15 |
572.00 |
24 |
| 09:12:09 |
572.20 |
3 |
| 09:12:09 |
572.20 |
19 |
| 09:11:34 |
572.00 |
3 |
| 09:11:34 |
572.00 |
18 |
| 09:11:25 |
571.60 |
15 |
| 09:11:25 |
571.60 |
38 |
| 09:11:25 |
571.60 |
20 |
| 09:11:25 |
571.60 |
28 |
| 09:11:25 |
571.60 |
22 |
| 09:11:25 |
571.60 |
23 |
| 09:11:25 |
571.60 |
54 |
| 09:11:08 |
572.20 |
3 |
| 09:11:05 |
572.00 |
23 |
| 09:11:05 |
572.00 |
21 |
| 09:11:05 |
572.00 |
25 |
| 09:11:05 |
572.00 |
54 |
| 09:11:05 |
571.80 |
102 |
| 09:11:05 |
571.80 |
4 |
| 09:11:02 |
571.60 |
19 |
| 09:10:50 |
571.80 |
9 |
| 09:10:50 |
571.80 |
54 |
| 09:10:50 |
571.60 |
24 |
| 09:10:50 |
571.60 |
54 |
| 09:10:50 |
571.60 |
26 |
| 09:10:50 |
572.00 |
14 |
| 09:10:50 |
572.00 |
38 |
| 09:10:50 |
572.00 |
21 |
| 09:10:50 |
572.00 |
27 |
| 09:10:50 |
572.00 |
23 |
| 09:10:50 |
572.00 |
24 |
| 09:10:50 |
572.00 |
54 |
| 09:10:50 |
572.00 |
24 |
| 09:10:50 |
571.80 |
21 |
| 09:10:50 |
571.80 |
16 |
| 09:10:50 |
571.80 |
20 |
| 09:10:50 |
571.80 |
21 |
| 09:10:50 |
571.80 |
22 |
| 09:10:50 |
571.80 |
23 |
| 09:10:50 |
571.80 |
3 |
| 09:10:50 |
571.80 |
28 |
| 09:10:50 |
571.80 |
30 |
| 09:10:45 |
571.60 |
21 |
| 09:10:45 |
571.60 |
28 |
| 09:10:45 |
571.60 |
29 |
| 09:10:45 |
571.40 |
47 |
| 09:10:32 |
571.40 |
27 |
| 09:10:32 |
571.40 |
9 |
| 09:10:32 |
571.40 |
95 |
| 09:10:32 |
571.40 |
19 |
| 09:10:32 |
571.40 |
131 |
| 09:10:32 |
571.60 |
100 |
| 09:10:14 |
571.60 |
19 |
| 09:10:14 |
571.60 |
231 |
| 09:10:14 |
571.60 |
169 |
| 09:10:14 |
571.80 |
20 |
| 09:10:14 |
571.80 |
21 |
| 09:10:05 |
572.00 |
3 |
| 09:09:25 |
571.80 |
53 |
| 09:09:25 |
571.80 |
22 |
| 09:09:24 |
571.80 |
39 |
| 09:09:24 |
571.80 |
19 |
| 09:09:24 |
571.80 |
18 |
| 09:09:24 |
571.80 |
54 |
| 09:09:20 |
572.20 |
448 |
| 09:09:20 |
572.20 |
21 |
| 09:09:20 |
572.20 |
3 |
| 09:09:20 |
572.20 |
21 |
| 09:09:20 |
572.20 |
19 |
| 09:09:20 |
572.20 |
22 |
| 09:09:20 |
572.20 |
1 |
| 09:09:20 |
572.20 |
100 |
| 09:09:09 |
571.80 |
5 |
| 09:09:09 |
571.80 |
48 |
| 09:09:09 |
571.80 |
21 |
| 09:09:09 |
571.80 |
51 |
| 09:09:09 |
571.80 |
6 |
| 09:08:42 |
571.80 |
7 |
| 09:08:42 |
571.80 |
3 |
| 09:08:41 |
571.60 |
21 |
| 09:08:41 |
571.60 |
24 |
| 09:08:41 |
571.60 |
23 |
| 09:08:36 |
571.80 |
10 |
| 09:08:36 |
571.80 |
3 |
| 09:08:36 |
571.80 |
1 |
| 09:08:36 |
571.80 |
150 |
| 09:08:36 |
572.00 |
37 |
| 09:08:36 |
572.00 |
21 |
| 09:08:36 |
572.00 |
17 |
| 09:08:36 |
572.00 |
23 |
| 09:08:36 |
572.00 |
420 |
| 09:08:36 |
572.00 |
100 |
| 09:08:36 |
572.00 |
17 |
| 09:08:36 |
572.00 |
6 |
| 09:08:36 |
572.00 |
100 |
| 09:08:36 |
572.00 |
35 |
| 09:08:36 |
572.00 |
30 |
| 09:08:36 |
572.00 |
3 |
| 09:08:30 |
572.00 |
15 |
| 09:08:15 |
572.20 |
41 |
| 09:08:15 |
572.20 |
24 |
| 09:07:38 |
572.80 |
654 |
| 09:07:38 |
572.80 |
168 |
| 09:07:38 |
572.80 |
21 |
| 09:07:38 |
572.80 |
21 |
| 09:07:38 |
572.80 |
22 |
| 09:07:38 |
572.80 |
19 |
| 09:07:38 |
572.80 |
6 |
| 09:07:38 |
572.80 |
24 |
| 09:07:30 |
572.60 |
14 |
| 09:06:34 |
572.40 |
20 |
| 09:06:34 |
572.40 |
20 |
| 09:06:34 |
572.40 |
8 |
| 09:06:34 |
572.60 |
20 |
| 09:06:34 |
572.60 |
22 |
| 09:06:34 |
572.60 |
24 |
| 09:06:33 |
573.00 |
20 |
| 09:06:32 |
573.00 |
21 |
| 09:06:32 |
573.00 |
20 |
| 09:06:32 |
573.00 |
125 |
| 09:06:24 |
573.00 |
38 |
| 09:06:24 |
573.00 |
16 |
| 09:06:24 |
573.00 |
23 |
| 09:06:24 |
572.80 |
62 |
| 09:06:24 |
572.80 |
3 |
| 09:06:24 |
572.80 |
5 |
| 09:06:19 |
572.80 |
3 |
| 09:06:03 |
572.80 |
3 |
| 09:06:01 |
572.60 |
250 |
| 09:05:04 |
572.60 |
4 |
| 09:05:00 |
572.60 |
46 |
| 09:04:41 |
572.60 |
9 |
| 09:04:41 |
572.60 |
13 |
| 09:04:41 |
572.60 |
13 |
| 09:04:41 |
572.60 |
54 |
| 09:04:41 |
572.40 |
9 |
| 09:04:41 |
572.40 |
57 |
| 09:04:41 |
572.40 |
26 |
| 09:04:41 |
572.40 |
20 |
| 09:04:10 |
572.00 |
2 |
| 09:04:10 |
572.20 |
67 |
| 09:04:10 |
572.20 |
50 |
| 09:04:10 |
572.20 |
33 |
| 09:04:10 |
572.40 |
29 |
| 09:04:10 |
572.40 |
1 |
| 09:04:10 |
572.40 |
82 |
| 09:03:56 |
572.60 |
19 |
| 09:03:56 |
572.60 |
17 |
| 09:03:56 |
572.60 |
150 |
| 09:03:45 |
573.20 |
15 |
| 09:03:45 |
573.20 |
24 |
| 09:03:45 |
573.20 |
9 |
| 09:03:45 |
573.20 |
23 |
| 09:03:45 |
573.00 |
6 |
| 09:03:45 |
573.00 |
28 |
| 09:03:17 |
573.00 |
89 |
| 09:03:17 |
573.00 |
137 |
| 09:03:17 |
573.00 |
137 |
| 09:03:17 |
573.00 |
21 |
| 09:03:17 |
573.00 |
137 |
| 09:03:17 |
573.00 |
98 |
| 09:03:12 |
573.20 |
1 |
| 09:03:11 |
573.40 |
24 |
| 09:03:11 |
573.40 |
21 |
| 09:03:11 |
573.40 |
13 |
| 09:03:11 |
573.40 |
473 |
| 09:03:05 |
573.60 |
1 |
| 09:03:04 |
573.80 |
463 |
| 09:02:56 |
573.80 |
12 |
| 09:02:56 |
573.80 |
46 |
| 09:02:13 |
573.60 |
26 |
| 09:02:01 |
573.00 |
2 |
| 09:01:53 |
573.40 |
32 |
| 09:01:53 |
573.40 |
11 |
| 09:01:53 |
573.40 |
5 |
| 09:01:53 |
573.40 |
79 |
| 09:01:53 |
573.40 |
20 |
| 09:01:51 |
573.40 |
107 |
| 09:01:51 |
573.40 |
47 |
| 09:01:50 |
573.20 |
1 |
| 09:01:50 |
573.20 |
16 |
| 09:01:44 |
573.20 |
4 |
| 09:01:44 |
573.20 |
19 |
| 09:01:44 |
573.20 |
70 |
| 09:01:40 |
572.80 |
150 |
| 09:01:37 |
573.00 |
4 |
| 09:01:37 |
573.20 |
5 |
| 09:01:37 |
573.20 |
6 |
| 09:01:27 |
573.40 |
150 |
| 09:01:20 |
573.60 |
12 |
| 09:01:18 |
573.80 |
10 |
| 09:01:18 |
573.80 |
29 |
| 09:01:18 |
573.80 |
32 |
| 09:01:18 |
573.80 |
89 |
| 09:01:14 |
574.00 |
2 |
| 09:01:14 |
574.00 |
14 |
| 09:01:14 |
574.00 |
7 |
| 09:01:14 |
574.00 |
4 |
| 09:01:14 |
574.00 |
16 |
| 09:01:14 |
574.20 |
102 |
| 09:01:14 |
574.20 |
32 |
| 09:01:14 |
574.20 |
16 |
| 09:01:07 |
574.80 |
94 |
| 09:01:07 |
574.80 |
4 |
| 09:01:07 |
574.80 |
24 |
| 09:01:07 |
574.60 |
24 |
| 09:00:56 |
575.00 |
16 |
| 09:00:56 |
575.00 |
21 |
| 09:00:56 |
575.00 |
23 |
| 09:00:54 |
575.00 |
41 |
| 09:00:54 |
575.00 |
9 |
| 09:00:54 |
575.00 |
792 |
| 09:00:54 |
575.20 |
39 |
| 09:00:54 |
575.20 |
4 |
| 09:00:54 |
575.20 |
21 |
| 09:00:53 |
575.60 |
1 |
| 09:00:53 |
575.40 |
16 |
| 09:00:53 |
575.40 |
9 |
| 09:00:53 |
575.40 |
36 |
| 09:00:53 |
575.40 |
40 |
| 09:00:53 |
575.40 |
42 |
| 09:00:53 |
576.20 |
6 |
| 09:00:53 |
576.20 |
9 |
| 09:00:53 |
576.20 |
15 |
| 09:00:53 |
575.40 |
11 |
| 09:00:53 |
575.40 |
15 |
| 09:00:53 |
575.40 |
16 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
70 |
| 09:00:53 |
575.20 |
37 |
| 09:00:53 |
575.20 |
37 |
| 09:00:53 |
575.20 |
40 |
| 09:00:53 |
575.20 |
16 |
| 09:00:53 |
575.20 |
47 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
9 |
| 09:00:53 |
575.00 |
11 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
86 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
40 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
75 |
| 09:00:53 |
575.00 |
29 |
| 09:00:53 |
575.00 |
46 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
27 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
80 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
54 |
| 09:00:53 |
575.00 |
17 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
144 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
83 |
| 09:00:53 |
575.00 |
9 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
45 |
| 09:00:53 |
575.00 |
11 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
43 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
17 |
| 09:00:53 |
575.00 |
91 |
| 09:00:53 |
575.00 |
100 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
18 |
| 09:00:53 |
575.00 |
65 |
| 09:00:53 |
575.00 |
31 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
31 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
43 |
| 09:00:53 |
575.00 |
107 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
13 |
| 09:00:53 |
575.00 |
21 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
52 |
| 09:00:53 |
575.00 |
74 |
| 09:00:53 |
575.00 |
24 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
34 |
| 09:00:53 |
575.00 |
61 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
43 |
| 09:00:53 |
575.00 |
125 |
| 09:00:53 |
575.00 |
25 |
| 09:00:53 |
575.00 |
100 |
| 09:00:53 |
575.00 |
26 |
| 09:00:53 |
575.00 |
75 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
25 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
17 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
18 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
15 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
7 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
59 |
| 09:00:53 |
575.00 |
35 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
40 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
109 |
| 09:00:53 |
575.00 |
60 |
| 09:00:53 |
575.00 |
71 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
39 |
| 09:00:53 |
575.00 |
27 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
24 |
| 09:00:53 |
575.00 |
71 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
16 |
| 09:00:53 |
575.00 |
9 |
| 09:00:53 |
575.00 |
40 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
25 |
| 09:00:53 |
575.00 |
75 |
| 09:00:53 |
575.00 |
25 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
19 |
| 09:00:53 |
575.00 |
21 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
145 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
16 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
49 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
19 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
27 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
19 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
18 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
12 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
109 |
| 09:00:53 |
575.00 |
15 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
37 |
| 09:00:53 |
575.00 |
14 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
56 |
| 09:00:53 |
575.00 |
24 |
| 09:00:53 |
575.00 |
11 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
15 |
| 09:00:53 |
575.00 |
12 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
23 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
19 |
| 09:00:53 |
575.00 |
7 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
134 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
7 |
| 09:00:53 |
575.00 |
35 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
14 |
| 09:00:53 |
575.00 |
65 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
130 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
41 |
| 09:00:53 |
575.00 |
6 |
| 09:00:53 |
575.00 |
8 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
60 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
30 |
| 09:00:53 |
575.00 |
100 |
| 09:00:53 |
575.00 |
86 |
| 09:00:53 |
575.00 |
18 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
60 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
15 |
| 09:00:53 |
575.00 |
12 |
| 09:00:53 |
575.00 |
16 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
14 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
7 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
17 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
90 |
| 09:00:53 |
575.00 |
60 |
| 09:00:53 |
575.00 |
13 |
| 09:00:53 |
575.00 |
15 |
| 09:00:53 |
575.00 |
50 |
| 09:00:53 |
575.00 |
15 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
15 |
| 09:00:53 |
575.00 |
35 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
60 |
| 09:00:53 |
575.00 |
34 |
| 09:00:53 |
575.00 |
16 |
| 09:00:53 |
575.00 |
1 |
| 09:00:53 |
575.00 |
9 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
17 |
| 09:00:53 |
575.00 |
18 |
| 09:00:53 |
575.00 |
3 |
| 09:00:53 |
575.00 |
12 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
18 |
| 09:00:53 |
575.00 |
2 |
| 09:00:53 |
575.00 |
5 |
| 09:00:53 |
575.00 |
20 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
40 |
| 09:00:53 |
575.00 |
7 |
| 09:00:53 |
575.00 |
18 |
| 09:00:53 |
575.00 |
10 |
| 09:00:53 |
575.00 |
4 |
| 09:00:53 |
575.00 |
19 |
| 09:00:53 |
575.00 |
11 |
| 09:00:53 |
575.00 |
9 |
| 09:00:53 |
575.00 |
8 |