02.03.2026	Preis	Volumen
17:38:06	575.00	5
17:38:06	575.00	5
17:38:06	575.00	25
17:38:05	575.00	35
17:33:00	575.00	10
17:33:00	575.00	16
17:32:10	575.00	129
17:31:15	575.00	100
17:31:15	575.00	2'976
17:31:15	575.00	66
17:31:15	575.00	137
17:31:15	575.00	142
17:31:15	575.00	405
17:31:15	575.00	50
17:31:15	575.00	200
17:31:15	575.00	50
17:31:15	575.00	30
17:31:15	575.00	222
17:31:15	575.00	238
17:31:15	575.00	138
17:31:15	575.00	338
17:31:15	575.00	42
17:31:15	575.00	30
17:31:15	575.00	9
17:31:15	575.00	1'181
17:31:15	575.00	1'397
17:31:15	575.00	100
17:31:15	575.00	9
17:31:15	575.00	37
17:31:15	575.00	25
17:31:15	575.00	100
17:31:15	575.00	46
17:31:15	575.00	46
17:31:15	575.00	91
17:31:15	575.00	70
17:31:15	575.00	30
17:31:15	575.00	1
17:31:15	575.00	19
17:31:15	575.00	21
17:31:15	575.00	36
17:31:15	575.00	92
17:31:15	575.00	144
17:31:15	575.00	244
17:31:15	575.00	316
17:31:15	575.00	100
17:31:15	575.00	4
17:31:15	575.00	73
17:31:15	575.00	14
17:31:15	575.00	49
17:31:15	575.00	80
17:31:15	575.00	40
17:31:15	575.00	40
17:31:15	575.00	60
17:31:15	575.00	22
17:31:15	575.00	68
17:31:15	575.00	92
17:31:15	575.00	161
17:31:15	575.00	89
17:31:15	575.00	50
17:31:15	575.00	58
17:31:15	575.00	7
17:31:15	575.00	57
17:31:15	575.00	118
17:31:15	575.00	64
17:31:15	575.00	50
17:31:15	575.00	408
17:31:15	575.00	50
17:31:15	575.00	203
17:31:15	575.00	27
17:31:15	575.00	65
17:31:15	575.00	73
17:31:15	575.00	63
17:31:15	575.00	59
17:31:15	575.00	33
17:31:15	575.00	1
17:31:15	575.00	43
17:31:15	575.00	48
17:31:15	575.00	419
17:31:15	575.00	37
17:31:15	575.00	1
17:31:15	575.00	212
17:31:15	575.00	100
17:31:15	575.00	63
17:31:15	575.00	473
17:31:15	575.00	144
17:31:15	575.00	568
17:31:15	575.00	1'223
17:31:15	575.00	40
17:31:15	575.00	16
17:31:15	575.00	219
17:31:15	575.00	199
17:31:15	575.00	20
17:31:15	575.00	189
17:31:15	575.00	117
17:31:15	575.00	232
17:31:15	575.00	85
17:31:15	575.00	145
17:31:15	575.00	141
17:31:15	575.00	229
17:31:15	575.00	188
17:31:15	575.00	137
17:31:15	575.00	68
17:31:15	575.00	136
17:31:15	575.00	617
17:31:15	575.00	61
17:31:15	575.00	188
17:31:15	575.00	29
17:31:15	575.00	114
17:31:15	575.00	187
17:31:15	575.00	394
17:31:15	575.00	426
17:31:15	575.00	70
17:31:15	575.00	777
17:31:15	575.00	440
17:31:15	575.00	1'249
17:31:15	575.00	209
17:31:15	575.00	198
17:31:15	575.00	1'069
17:31:15	575.00	755
17:31:15	575.00	134
17:31:15	575.00	440
17:31:15	575.00	431
17:31:15	575.00	833
17:31:15	575.00	143
17:31:15	575.00	7
17:31:15	575.00	20
17:31:15	575.00	6
17:31:15	575.00	3
17:31:15	575.00	332
17:31:15	575.00	254
17:31:15	575.00	319
17:31:15	575.00	57
17:31:15	575.00	1'119
17:31:15	575.00	163
17:31:15	575.00	71
17:31:15	575.00	94
17:31:15	575.00	97
17:31:15	575.00	821
17:31:15	575.00	768
17:31:15	575.00	853
17:31:15	575.00	30
17:31:15	575.00	95
17:31:15	575.00	21
17:31:15	575.00	154
17:31:15	575.00	160
17:31:15	575.00	826
17:31:15	575.00	73
17:31:15	575.00	140
17:31:15	575.00	587
17:31:15	575.00	437
17:31:15	575.00	247
17:31:15	575.00	336
17:31:15	575.00	460
17:31:15	575.00	383
17:31:15	575.00	209
17:31:15	575.00	99
17:31:15	575.00	104
17:31:15	575.00	1'131
17:31:15	575.00	642
17:31:15	575.00	763
17:31:15	575.00	50
17:31:15	575.00	1'669
17:31:15	575.00	925
17:31:15	575.00	187
17:31:15	575.00	8
17:31:15	575.00	684
17:31:15	575.00	181
17:31:15	575.00	142
17:31:15	575.00	142
17:31:15	575.00	142
17:31:15	575.00	142
17:31:15	575.00	142
17:31:15	575.00	1'238
17:31:15	575.00	1'076
17:31:15	575.00	546
17:31:15	575.00	60
17:31:15	575.00	52
17:31:15	575.00	54
17:31:15	575.00	55
17:31:15	575.00	57
17:31:15	575.00	53
17:31:15	575.00	50
17:31:15	575.00	61
17:31:15	575.00	53
17:31:15	575.00	167
17:31:15	575.00	299
17:31:15	575.00	713
17:31:15	575.00	299
17:31:15	575.00	274
17:31:15	575.00	290
17:31:15	575.00	299
17:31:15	575.00	271
17:31:15	575.00	741
17:31:15	575.00	727
17:31:15	575.00	355
17:31:15	575.00	393
17:31:15	575.00	293
17:31:15	575.00	685
17:31:15	575.00	14
17:31:15	575.00	625
17:31:15	575.00	81
17:31:15	575.00	16
17:31:15	575.00	125
17:31:15	575.00	167
17:31:15	575.00	26
17:31:15	575.00	207
17:31:15	575.00	158
17:31:15	575.00	48
17:31:15	575.00	8
17:31:15	575.00	339
17:31:15	575.00	325
17:31:15	575.00	271
17:31:15	575.00	259
17:31:15	575.00	61
17:31:15	575.00	25
17:31:15	575.00	260
17:31:15	575.00	129
17:31:15	575.00	266
17:31:15	575.00	433
17:31:15	575.00	741
17:31:15	575.00	699
17:31:15	575.00	285
17:31:15	575.00	299
17:31:15	575.00	464
17:31:15	575.00	21
17:31:15	575.00	242
17:31:15	575.00	14
17:31:15	575.00	49
17:31:15	575.00	225
17:31:15	575.00	271
17:31:15	575.00	14
17:31:15	575.00	630
17:31:15	575.00	118
17:31:15	575.00	154
17:31:15	575.00	27
17:31:15	575.00	112
17:31:15	575.00	920
17:31:15	575.00	38
17:31:15	575.00	122
17:31:15	575.00	141
17:31:15	575.00	92
17:31:15	575.00	348
17:31:15	575.00	2
17:31:15	575.00	1
17:31:15	575.00	4
17:31:15	575.00	1'425
17:31:15	575.00	6
17:31:15	575.00	4
17:31:15	575.00	4
17:31:15	575.00	616
17:31:15	575.00	311
17:31:15	575.00	155
17:31:15	575.00	664
17:31:15	575.00	38
17:31:15	575.00	3
17:31:15	575.00	41
17:31:15	575.00	194
17:31:15	575.00	124
17:31:15	575.00	1'178
17:31:15	575.00	1'380
17:31:15	575.00	59
17:31:15	575.00	1'127
17:31:15	575.00	119
17:31:15	575.00	62
17:31:15	575.00	163
17:31:15	575.00	1'205
17:31:15	575.00	86
17:31:15	575.00	134
17:31:15	575.00	47
17:31:15	575.00	119
17:31:15	575.00	2'642
17:31:15	575.00	50
17:31:15	575.00	12
17:31:15	575.00	134
17:31:15	575.00	7
17:31:15	575.00	31
17:31:15	575.00	433
17:31:15	575.00	16
17:31:15	575.00	167
17:31:15	575.00	784
17:31:15	575.00	207
17:31:15	575.00	100
17:31:15	575.00	100
17:31:15	575.00	8
17:31:15	575.00	22
17:31:15	575.00	102
17:31:15	575.00	124
17:31:15	575.00	100
17:31:15	575.00	54
17:31:15	575.00	755
17:31:15	575.00	611
17:31:15	575.00	431
17:31:15	575.00	564
17:31:15	575.00	175
17:31:15	575.00	8
17:31:15	575.00	620
17:31:15	575.00	800
17:31:15	575.00	70
17:31:15	575.00	288
17:31:15	575.00	1'425
17:31:15	575.00	3
17:31:15	575.00	280
17:31:15	575.00	769
17:31:15	575.00	1'481
17:31:15	575.00	210
17:31:15	575.00	600
17:31:15	575.00	100
17:31:15	575.00	25
17:31:15	575.00	112
17:31:15	575.00	65
17:31:15	575.00	500
17:31:15	575.00	26
17:31:15	575.00	8
17:31:15	575.00	101
17:31:15	575.00	16
17:31:15	575.00	78
17:31:15	575.00	305
17:31:15	575.00	175
17:31:15	575.00	23
17:31:15	575.00	130
17:31:15	575.00	2
17:31:15	575.00	31
17:31:15	575.00	6
17:31:15	575.00	17
17:31:15	575.00	41
17:31:15	575.00	34
17:31:15	575.00	51
17:31:15	575.00	299
17:31:15	575.00	68
17:31:15	575.00	12
17:31:15	575.00	194
17:31:15	575.00	10
17:31:15	575.00	856
17:31:15	575.00	367
17:31:15	575.00	472
17:31:15	575.00	5'158
17:31:15	575.00	14
17:31:15	575.00	355
17:31:15	575.00	151
17:31:15	575.00	234
17:31:15	575.00	2
17:31:15	575.00	137
17:31:15	575.00	69
17:31:15	575.00	221
17:31:15	575.00	14
17:31:15	575.00	703
17:31:15	575.00	21
17:31:15	575.00	95
17:31:15	575.00	152
17:31:15	575.00	905
17:31:15	575.00	1
17:31:15	575.00	18
17:31:15	575.00	300
17:31:15	575.00	154
17:31:15	575.00	493
17:31:15	575.00	7
17:31:15	575.00	8
17:31:15	575.00	45
17:31:15	575.00	797
17:31:15	575.00	99
17:31:15	575.00	187
17:31:15	575.00	140
17:31:15	575.00	30
17:31:15	575.00	9
17:31:15	575.00	6
17:31:15	575.00	4
17:31:15	575.00	15
17:31:15	575.00	34
17:31:15	575.00	37
17:31:15	575.00	4
17:31:15	575.00	244
17:31:15	575.00	128
17:31:15	575.00	2
17:31:15	575.00	16
17:31:15	575.00	304
17:31:15	575.00	226
17:31:15	575.00	6
17:31:15	575.00	4
17:31:15	575.00	4
17:31:15	575.00	12
17:31:15	575.00	1
17:31:15	575.00	1
17:31:15	575.00	3
17:31:15	575.00	169
17:31:15	575.00	37
17:31:15	575.00	1'254
17:31:15	575.00	30
17:31:15	575.00	122
17:31:15	575.00	130
17:31:15	575.00	965
17:31:15	575.00	35
17:31:15	575.00	2
17:19:13	574.60	4
17:19:13	574.80	17
17:19:13	574.80	34
17:19:13	574.80	33
17:19:13	574.60	62
17:19:13	574.60	14
17:19:13	574.60	62
17:19:13	574.60	38
17:19:13	574.60	35
17:19:13	574.40	3
17:19:13	574.20	25
17:19:13	574.20	13
17:19:13	574.20	20
17:19:13	574.20	62
17:19:12	574.00	17
17:19:12	574.00	33
17:19:12	574.00	26
17:19:12	574.00	26
17:19:12	574.00	107
17:19:12	574.00	26
17:19:12	574.00	17
17:19:12	574.00	32
17:19:12	574.00	26
17:19:12	574.00	19
17:19:12	574.00	62
17:19:12	574.00	23
17:19:12	574.00	35
17:19:12	574.20	19
17:19:12	574.20	1'429
17:19:12	574.20	37
17:19:12	574.20	209
17:19:12	574.20	11
17:19:12	574.20	27
17:19:12	574.20	33
17:19:12	574.20	23
17:19:12	574.20	8
17:19:12	574.20	23
17:19:12	574.20	15
17:19:12	574.20	8
17:19:12	574.20	39
17:19:12	574.20	34
17:19:12	574.00	19
17:19:12	574.00	23
17:19:12	574.00	62
17:19:08	574.00	62
17:19:03	574.00	3
17:19:03	574.00	7
17:18:59	574.00	1
17:18:59	574.00	14
17:18:35	573.80	36
17:18:30	573.80	1
17:18:08	573.80	31
17:18:08	573.80	20
17:18:08	573.80	19
17:18:08	573.80	70
17:18:08	573.80	35
17:18:08	573.80	36
17:18:08	573.80	23
17:18:08	573.80	62
17:18:08	573.80	30
17:18:04	573.80	1
17:18:03	573.80	26
17:18:03	573.80	15
17:18:03	573.80	62
17:18:00	573.80	103
17:18:00	573.80	23
17:18:00	573.80	36
17:18:00	573.80	17
17:18:00	573.80	62
17:18:00	574.00	35
17:18:00	574.00	42
17:18:00	574.00	35
17:18:00	574.00	24
17:17:59	574.00	22
17:17:59	574.00	4
17:17:56	573.80	145
17:17:56	573.80	50
17:17:56	573.80	19
17:17:55	573.60	8
17:17:55	573.60	52
17:17:55	573.60	40
17:17:49	573.40	8
17:17:49	573.40	2
17:17:49	573.40	23
17:17:44	573.40	37
17:17:44	573.40	37
17:17:10	573.40	15
17:17:10	573.40	11
17:17:02	573.40	1
17:17:02	573.40	1
17:17:02	573.40	4
17:16:55	573.40	50
17:16:42	573.40	58
17:16:42	573.40	1
17:16:42	573.40	33
17:16:42	573.40	1
17:16:42	573.40	49
17:16:01	573.60	17
17:16:01	573.60	17
17:16:01	573.60	21
17:16:01	573.60	17
17:16:01	573.60	62
17:16:01	573.60	4
17:16:01	573.60	25
17:16:01	573.60	31
17:16:01	573.60	7
17:16:01	573.60	1
17:15:19	573.60	23
17:15:19	573.60	50
17:15:19	573.60	21
17:15:19	573.60	57
17:15:12	573.40	1
17:15:12	573.40	5
17:15:12	573.40	64
17:15:12	573.40	49
17:15:12	573.40	49
17:14:38	573.40	25
17:14:28	573.20	16
17:14:28	573.20	3
17:14:07	573.20	46
17:14:06	573.20	26
17:14:06	573.20	50
17:14:06	573.20	108
17:14:02	573.00	19
17:14:02	573.00	49
17:14:00	572.80	6
17:14:00	572.80	23
17:14:00	572.80	49
17:14:00	573.00	23
17:14:00	573.00	32
17:14:00	573.00	65
17:14:00	573.00	20
17:14:00	573.00	300
17:14:00	573.00	47
17:14:00	573.00	16
17:13:53	572.80	23
17:13:53	572.80	20
17:13:53	572.80	23
17:13:53	572.80	49
17:13:53	572.80	106
17:13:53	572.80	16
17:12:38	572.60	31
17:12:38	572.60	26
17:12:38	572.80	14
17:12:38	572.80	1
17:12:31	573.00	21
17:12:31	573.00	16
17:12:31	573.00	23
17:12:08	572.80	17
17:12:03	573.00	8
17:11:36	573.20	21
17:11:36	573.20	13
17:11:08	573.20	2
17:10:59	573.20	28
17:10:57	573.40	36
17:10:19	573.40	7
17:10:19	573.40	49
17:09:34	573.40	6
17:09:22	573.20	27
17:09:22	573.20	23
17:09:22	573.20	27
17:08:32	573.20	26
17:08:32	573.20	49
17:08:32	573.40	26
17:08:32	573.40	22
17:08:32	573.40	49
17:08:32	573.40	49
17:08:03	573.40	31
17:08:03	573.40	37
17:08:03	573.40	2
17:08:03	573.40	47
17:08:03	573.40	1
17:08:02	573.60	25
17:08:02	573.60	20
17:08:02	573.60	41
17:08:02	573.60	8
17:08:02	573.60	23
17:08:02	573.40	30
17:08:02	573.40	49
17:08:02	573.60	49
17:08:02	573.60	27
17:08:02	573.60	17
17:08:02	573.60	46
17:08:02	573.60	23
17:08:02	573.60	35
17:08:02	573.60	49
17:08:02	573.60	20
17:08:02	573.40	1
17:08:02	573.40	3
17:07:48	573.00	23
17:07:48	573.00	22
17:07:48	573.00	22
17:07:48	573.00	32
17:07:48	573.00	33
17:07:48	573.00	16
17:07:48	573.00	3
17:07:48	573.00	7
17:07:40	573.20	49
17:07:38	573.00	15
17:07:38	573.00	14
17:07:38	573.00	49
17:07:25	573.20	27
17:07:25	573.20	103
17:07:16	573.20	21
17:07:16	573.20	24
17:07:16	573.20	26
17:07:03	573.20	1
17:07:03	573.20	7
17:07:03	573.20	49
17:07:00	573.20	29
17:07:00	573.20	31
17:06:48	573.20	43
17:06:48	573.20	23
17:06:48	573.20	29
17:06:48	573.20	39
17:06:48	573.40	2
17:06:48	573.20	10
17:06:48	573.20	16
17:06:19	573.20	10
17:06:19	573.20	17
17:06:19	573.20	28
17:06:19	573.20	19
17:06:19	573.20	50
17:06:19	573.20	23
17:06:19	573.20	23
17:06:19	573.20	34
17:06:19	573.00	49
17:06:19	573.00	22
17:06:19	573.00	22
17:06:19	573.00	22
17:06:19	573.00	22
17:06:19	573.00	29
17:06:19	573.00	26
17:06:19	573.00	12
17:06:19	573.00	28
17:06:19	573.00	23
17:06:19	573.00	30
17:06:19	573.00	102
17:06:19	573.00	147
17:06:19	573.00	25
17:06:04	572.80	5
17:06:04	572.80	1
17:06:04	572.60	23
17:06:04	572.60	23
17:06:04	572.20	6
17:06:04	572.20	39
17:06:04	572.40	14
17:06:04	572.40	26
17:06:04	572.40	15
17:06:04	572.40	32
17:06:04	572.40	18
17:06:04	572.40	21
17:06:04	572.40	37
17:06:04	572.40	23
17:06:04	572.40	23
17:06:04	572.40	32
17:06:04	572.60	36
17:06:04	572.60	23
17:06:04	572.60	26
17:06:04	572.60	15
17:06:04	572.60	32
17:06:04	572.60	26
17:06:04	572.60	39
17:06:04	572.60	17
17:05:56	572.80	49
17:05:56	572.80	25
17:05:56	572.80	29
17:05:56	572.80	28
17:05:56	572.80	22
17:05:56	572.80	33
17:04:51	573.00	26
17:04:49	572.80	9
17:04:16	572.80	39
17:04:16	572.80	21
17:03:12	572.80	23
17:03:09	573.00	13
17:02:53	572.60	1
17:02:53	572.60	2
17:02:53	572.60	1
17:02:53	572.60	4
17:02:39	572.60	4
17:02:06	572.40	7
17:02:06	572.40	12
17:02:06	572.40	26
17:02:06	572.40	30
17:01:28	572.60	7
17:01:28	572.60	3
17:01:25	572.60	17
17:01:25	572.60	1
17:00:57	572.60	14
17:00:36	572.80	5
17:00:36	572.80	50
17:00:36	572.80	31
17:00:35	572.60	39
17:00:35	572.60	28
17:00:35	572.60	39
17:00:35	572.60	6
17:00:13	572.60	39
17:00:13	572.60	35
17:00:13	572.60	103
17:00:04	572.80	19
16:59:44	572.60	15
16:59:44	572.60	11
16:59:22	572.60	17
16:59:22	572.60	50
16:59:21	572.40	2
16:59:21	572.40	15
16:59:16	572.40	34
16:59:16	572.40	34
16:59:16	572.40	6
16:59:16	572.40	23
16:59:16	572.40	37
16:59:08	572.40	2
16:59:04	572.60	21
16:59:04	572.60	39
16:59:02	572.40	3
16:58:40	572.40	16
16:58:40	572.40	44
16:58:40	572.40	1
16:58:06	572.60	11
16:58:01	572.40	3
16:58:01	572.40	15
16:58:01	572.20	21
16:57:48	572.20	39
16:57:44	572.40	15
16:57:44	572.40	29
16:57:44	572.40	39
16:57:44	572.20	19
16:57:42	572.00	18
16:57:42	572.00	19
16:57:42	572.00	39
16:57:35	571.80	4
16:57:14	571.80	46
16:57:14	571.80	39
16:57:14	572.00	4
16:56:51	572.00	25
16:56:33	572.20	13
16:56:33	572.20	18
16:56:33	572.20	13
16:56:33	572.20	39
16:56:33	572.20	17
16:56:22	572.20	33
16:56:05	572.40	110
16:56:05	572.40	33
16:55:50	572.40	18
16:55:50	572.40	39
16:55:50	572.40	18
16:55:50	572.40	27
16:55:47	572.20	8
16:55:47	572.20	39
16:55:36	572.20	3
16:55:36	571.80	1
16:55:36	572.00	32
16:55:36	572.00	26
16:55:36	572.00	39
16:55:36	572.00	2
16:54:54	571.80	7
16:54:54	571.80	3
16:54:41	572.00	79
16:54:41	572.00	39
16:54:41	572.00	34
16:54:32	572.00	160
16:54:32	572.00	40
16:54:25	571.60	31
16:54:25	571.60	18
16:54:25	571.60	32
16:54:25	571.60	39
16:54:07	571.40	50
16:54:07	571.40	1
16:54:07	571.40	43
16:54:03	571.80	2
16:53:37	571.60	4
16:53:37	571.60	19
16:53:37	571.60	20
16:53:31	571.60	30
16:53:31	571.60	23
16:53:31	571.60	6
16:53:31	571.60	8
16:53:31	571.60	99
16:53:31	571.60	1
16:53:19	571.80	3
16:53:19	571.80	15
16:53:19	571.80	33
16:53:08	571.60	17
16:53:08	571.60	15
16:53:08	571.60	20
16:53:08	571.60	9
16:53:08	571.60	23
16:53:08	571.60	33
16:53:08	571.60	33
16:53:08	571.40	27
16:53:08	571.40	20
16:53:08	571.40	23
16:53:08	571.40	9
16:53:08	571.40	15
16:53:08	571.40	10
16:53:08	571.40	22
16:53:08	571.40	34
16:53:08	571.20	3
16:53:08	571.20	32
16:53:08	571.20	15
16:53:08	571.20	21
16:53:07	571.00	22
16:52:57	571.00	25
16:52:57	571.20	34
16:52:57	571.20	17
16:52:57	571.20	21
16:52:57	571.20	14
16:52:18	571.00	14
16:52:18	571.00	21
16:52:18	571.00	9
16:52:18	571.00	33
16:52:07	570.60	6
16:52:07	570.60	9
16:52:07	570.60	21
16:52:07	570.60	9
16:52:07	570.60	5
16:52:07	570.60	35
16:52:07	570.40	25
16:52:07	570.40	39
16:52:04	570.40	3
16:52:04	570.40	15
16:52:04	570.00	37
16:52:04	570.00	17
16:52:04	570.00	17
16:52:04	570.20	17
16:52:04	570.20	20
16:52:04	570.20	16
16:52:04	570.00	19
16:52:04	570.00	17
16:52:04	570.00	32
16:52:04	570.20	17
16:52:04	570.20	24
16:52:04	570.20	19
16:52:04	570.20	21
16:52:04	570.20	34
16:52:04	570.20	31
16:52:04	570.20	12
16:52:04	570.20	15
16:51:27	570.00	6
16:50:57	569.80	1
16:50:05	569.80	10
16:49:54	569.80	16
16:49:54	569.80	15
16:49:54	569.80	3
16:49:54	569.80	21
16:49:54	569.60	23
16:49:54	569.60	15
16:49:54	569.60	34
16:49:54	569.60	16
16:49:45	569.60	15
16:49:14	569.40	111
16:48:23	569.00	3
16:48:23	569.00	35
16:48:23	569.00	15
16:48:23	569.00	19
16:48:23	569.00	14
16:48:23	569.20	31
16:48:23	569.20	15
16:48:23	569.20	47
16:48:23	569.20	20
16:48:23	569.20	32
16:48:23	569.20	16
16:48:23	569.40	15
16:48:23	569.40	34
16:48:23	569.40	26
16:48:23	569.40	35
16:48:23	569.40	43
16:48:15	569.60	20
16:48:05	569.80	15
16:48:05	569.80	35
16:48:02	569.60	33
16:48:02	569.60	54
16:47:41	569.60	25
16:47:41	569.60	17
16:47:41	569.60	21
16:47:34	569.80	3
16:47:06	569.60	15
16:47:06	569.60	68
16:47:01	569.60	15
16:47:01	569.60	32
16:47:01	569.60	33
16:47:01	569.60	14
16:47:01	569.60	179
16:46:44	569.40	64
16:46:44	569.40	26
16:46:43	569.60	18
16:46:43	569.60	15
16:46:43	569.60	13
16:46:43	569.60	34
16:46:43	569.60	27
16:46:26	569.60	5
16:46:26	569.80	12
16:46:26	569.80	33
16:46:26	569.80	13
16:46:26	569.80	40
16:46:26	569.80	16
16:46:26	570.00	3
16:45:20	570.00	19
16:45:02	569.60	19
16:45:02	569.60	16
16:45:02	569.60	34
16:45:00	569.40	3
16:45:00	569.40	3
16:45:00	569.40	31
16:45:00	569.40	14
16:45:00	569.40	3
16:45:00	569.20	17
16:45:00	569.00	17
16:45:00	569.00	34
16:45:00	569.00	33
16:45:00	569.00	13
16:45:00	569.00	17
16:45:00	569.00	19
16:45:00	569.20	24
16:45:00	569.20	3
16:45:00	569.20	3
16:45:00	569.20	15
16:45:00	569.20	41
16:45:00	569.20	19
16:45:00	569.20	13
16:45:00	569.20	34
16:44:36	568.80	2
16:44:36	568.80	18
16:44:27	568.80	1
16:44:27	568.80	2
16:44:27	568.80	2
16:44:26	568.60	87
16:44:17	568.40	16
16:44:17	568.40	15
16:44:17	568.40	100
16:44:17	568.40	29
16:44:17	568.40	22
16:44:12	568.60	29
16:44:12	568.60	24
16:44:04	569.00	19
16:44:03	569.00	61
16:44:03	569.00	16
16:44:03	569.00	24
16:44:02	569.00	1
16:44:02	569.00	32
16:44:02	569.00	1
16:44:02	569.00	14
16:43:55	568.80	17
16:43:49	568.60	5
16:43:01	569.00	14
16:43:01	568.80	14
16:42:53	568.80	15
16:42:53	568.80	4
16:42:47	568.80	32
16:42:47	568.80	19
16:42:47	568.60	37
16:42:47	568.60	38
16:42:47	568.60	38
16:42:47	568.60	23
16:42:47	568.60	23
16:42:47	568.60	15
16:42:47	568.60	38
16:42:47	568.60	38
16:42:47	568.60	5
16:42:47	568.60	19
16:42:47	568.60	14
16:42:47	568.60	14
16:42:47	568.60	34
16:42:47	568.60	14
16:42:46	568.80	15
16:42:46	568.80	4
16:42:46	568.80	12
16:42:46	568.80	18
16:42:46	568.80	20
16:42:38	568.80	16
16:42:32	569.00	23
16:42:30	568.60	8
16:42:13	568.20	15
16:42:13	568.20	8
16:42:09	568.40	18
16:42:09	568.40	18
16:42:09	568.40	10
16:42:08	568.40	17
16:42:08	568.40	34
16:42:08	568.40	53
16:42:08	568.40	17
16:42:08	568.40	18
16:42:08	568.40	13
16:42:08	568.40	33
16:41:13	568.40	23
16:41:13	568.40	31
16:41:13	568.40	23
16:41:12	568.40	35
16:41:12	568.40	16
16:41:09	568.40	32
16:41:08	568.20	19
16:41:08	568.20	16
16:40:56	568.60	1
16:40:53	568.40	9
16:40:53	568.20	26
16:40:53	568.20	16
16:40:42	568.20	79
16:40:42	568.20	1
16:40:42	568.40	75
16:40:36	568.80	5
16:40:36	568.80	18
16:40:36	568.80	28
16:40:36	568.80	32
16:40:36	568.80	34
16:40:36	568.80	12
16:40:31	569.00	18
16:40:26	569.00	3
16:40:09	569.00	102
16:40:09	569.00	200
16:40:01	569.00	13
16:40:01	569.00	2
16:39:52	569.00	1
16:39:52	569.00	26
16:39:41	568.60	43
16:39:39	568.40	17
16:39:29	568.40	22
16:39:25	568.80	1
16:39:20	568.60	17

Bezahlte Preise

Zurich Insur Gr N