Zurich Insur Gr N
| 17:37:15 |
536.60 |
10 |
| 17:36:05 |
536.60 |
2 |
| 17:34:46 |
536.60 |
12 |
| 17:34:40 |
536.60 |
6 |
| 17:32:27 |
536.60 |
3 |
| 17:31:22 |
536.60 |
11 |
| 17:31:22 |
536.60 |
35 |
| 17:31:22 |
536.60 |
68 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
146 |
| 17:31:19 |
536.60 |
740 |
| 17:31:19 |
536.60 |
345 |
| 17:31:19 |
536.60 |
357 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
1'110 |
| 17:31:19 |
536.60 |
206 |
| 17:31:19 |
536.60 |
521 |
| 17:31:19 |
536.60 |
229 |
| 17:31:19 |
536.60 |
934 |
| 17:31:19 |
536.60 |
52 |
| 17:31:19 |
536.60 |
424 |
| 17:31:19 |
536.60 |
1'898 |
| 17:31:19 |
536.60 |
616 |
| 17:31:19 |
536.60 |
209 |
| 17:31:19 |
536.60 |
218 |
| 17:31:19 |
536.60 |
168 |
| 17:31:19 |
536.60 |
30 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
12 |
| 17:31:19 |
536.60 |
22 |
| 17:31:19 |
536.60 |
18 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
20 |
| 17:31:19 |
536.60 |
100 |
| 17:31:19 |
536.60 |
3 |
| 17:31:19 |
536.60 |
15 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
28 |
| 17:31:19 |
536.60 |
46 |
| 17:31:19 |
536.60 |
23 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
232 |
| 17:31:19 |
536.60 |
237 |
| 17:31:19 |
536.60 |
273 |
| 17:31:19 |
536.60 |
1'655 |
| 17:31:19 |
536.60 |
103 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
15 |
| 17:31:19 |
536.60 |
58 |
| 17:31:19 |
536.60 |
23 |
| 17:31:19 |
536.60 |
1'776 |
| 17:31:19 |
536.60 |
699 |
| 17:31:19 |
536.60 |
146 |
| 17:31:19 |
536.60 |
695 |
| 17:31:19 |
536.60 |
83 |
| 17:31:19 |
536.60 |
275 |
| 17:31:19 |
536.60 |
672 |
| 17:31:19 |
536.60 |
324 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
30 |
| 17:31:19 |
536.60 |
23 |
| 17:31:19 |
536.60 |
211 |
| 17:31:19 |
536.60 |
307 |
| 17:31:19 |
536.60 |
575 |
| 17:31:19 |
536.60 |
28 |
| 17:31:19 |
536.60 |
117 |
| 17:31:19 |
536.60 |
22 |
| 17:31:19 |
536.60 |
1'030 |
| 17:31:19 |
536.60 |
1'033 |
| 17:31:19 |
536.60 |
147 |
| 17:31:19 |
536.60 |
2'435 |
| 17:31:19 |
536.60 |
38 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
288 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
37 |
| 17:31:19 |
536.60 |
94 |
| 17:31:19 |
536.60 |
81 |
| 17:31:19 |
536.60 |
367 |
| 17:31:19 |
536.60 |
67 |
| 17:31:19 |
536.60 |
458 |
| 17:31:19 |
536.60 |
1'642 |
| 17:31:19 |
536.60 |
40 |
| 17:31:19 |
536.60 |
62 |
| 17:31:19 |
536.60 |
54 |
| 17:31:19 |
536.60 |
38 |
| 17:31:19 |
536.60 |
20 |
| 17:31:19 |
536.60 |
28 |
| 17:31:19 |
536.60 |
1'421 |
| 17:31:19 |
536.60 |
1'250 |
| 17:31:19 |
536.60 |
42 |
| 17:31:19 |
536.60 |
80 |
| 17:31:19 |
536.60 |
516 |
| 17:31:19 |
536.60 |
156 |
| 17:31:19 |
536.60 |
15 |
| 17:31:19 |
536.60 |
9 |
| 17:31:19 |
536.60 |
494 |
| 17:31:19 |
536.60 |
126 |
| 17:31:19 |
536.60 |
569 |
| 17:31:19 |
536.60 |
33 |
| 17:31:19 |
536.60 |
141 |
| 17:31:19 |
536.60 |
166 |
| 17:31:19 |
536.60 |
146 |
| 17:31:19 |
536.60 |
165 |
| 17:31:19 |
536.60 |
1'878 |
| 17:31:19 |
536.60 |
407 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
92 |
| 17:31:19 |
536.60 |
433 |
| 17:31:19 |
536.60 |
82 |
| 17:31:19 |
536.60 |
1'287 |
| 17:31:19 |
536.60 |
614 |
| 17:31:19 |
536.60 |
55 |
| 17:31:19 |
536.60 |
54 |
| 17:31:19 |
536.60 |
111 |
| 17:31:19 |
536.60 |
327 |
| 17:31:19 |
536.60 |
50 |
| 17:31:19 |
536.60 |
174 |
| 17:31:19 |
536.60 |
82 |
| 17:31:19 |
536.60 |
57 |
| 17:31:19 |
536.60 |
485 |
| 17:31:19 |
536.60 |
1'529 |
| 17:31:19 |
536.60 |
1'282 |
| 17:31:19 |
536.60 |
1'129 |
| 17:31:19 |
536.60 |
59 |
| 17:31:19 |
536.60 |
338 |
| 17:31:19 |
536.60 |
382 |
| 17:31:19 |
536.60 |
2'433 |
| 17:31:19 |
536.60 |
373 |
| 17:31:19 |
536.60 |
348 |
| 17:31:19 |
536.60 |
54 |
| 17:31:19 |
536.60 |
369 |
| 17:31:19 |
536.60 |
107 |
| 17:31:19 |
536.60 |
1'557 |
| 17:31:19 |
536.60 |
1'246 |
| 17:31:19 |
536.60 |
371 |
| 17:31:19 |
536.60 |
31 |
| 17:31:19 |
536.60 |
600 |
| 17:31:19 |
536.60 |
335 |
| 17:31:19 |
536.60 |
703 |
| 17:31:19 |
536.60 |
3'000 |
| 17:31:19 |
536.60 |
25 |
| 17:31:19 |
536.60 |
215 |
| 17:31:19 |
536.60 |
129 |
| 17:31:19 |
536.60 |
721 |
| 17:31:19 |
536.60 |
718 |
| 17:31:19 |
536.60 |
314 |
| 17:31:19 |
536.60 |
411 |
| 17:31:19 |
536.60 |
52 |
| 17:31:19 |
536.60 |
91 |
| 17:31:19 |
536.60 |
62 |
| 17:31:19 |
536.60 |
160 |
| 17:31:19 |
536.60 |
228 |
| 17:31:19 |
536.60 |
478 |
| 17:31:19 |
536.60 |
92 |
| 17:31:19 |
536.60 |
959 |
| 17:31:19 |
536.60 |
170 |
| 17:31:19 |
536.60 |
411 |
| 17:31:19 |
536.60 |
307 |
| 17:31:19 |
536.60 |
336 |
| 17:31:19 |
536.60 |
519 |
| 17:31:19 |
536.60 |
159 |
| 17:31:19 |
536.60 |
614 |
| 17:31:19 |
536.60 |
304 |
| 17:31:19 |
536.60 |
349 |
| 17:31:19 |
536.60 |
1'644 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
373 |
| 17:31:19 |
536.60 |
145 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
348 |
| 17:31:19 |
536.60 |
1'116 |
| 17:31:19 |
536.60 |
202 |
| 17:31:19 |
536.60 |
165 |
| 17:31:19 |
536.60 |
76 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
188 |
| 17:31:19 |
536.60 |
61 |
| 17:31:19 |
536.60 |
864 |
| 17:31:19 |
536.60 |
361 |
| 17:31:19 |
536.60 |
1'254 |
| 17:31:19 |
536.60 |
352 |
| 17:31:19 |
536.60 |
851 |
| 17:31:19 |
536.60 |
1'153 |
| 17:31:19 |
536.60 |
553 |
| 17:31:19 |
536.60 |
116 |
| 17:31:19 |
536.60 |
84 |
| 17:31:19 |
536.60 |
183 |
| 17:31:19 |
536.60 |
729 |
| 17:31:19 |
536.60 |
423 |
| 17:31:19 |
536.60 |
2'388 |
| 17:31:19 |
536.60 |
1'406 |
| 17:31:19 |
536.60 |
1'405 |
| 17:31:19 |
536.60 |
393 |
| 17:31:19 |
536.60 |
341 |
| 17:31:19 |
536.60 |
972 |
| 17:31:19 |
536.60 |
130 |
| 17:31:19 |
536.60 |
307 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
873 |
| 17:31:19 |
536.60 |
43 |
| 17:31:19 |
536.60 |
42 |
| 17:31:19 |
536.60 |
365 |
| 17:31:19 |
536.60 |
142 |
| 17:31:19 |
536.60 |
71 |
| 17:31:19 |
536.60 |
28 |
| 17:31:19 |
536.60 |
43 |
| 17:31:19 |
536.60 |
142 |
| 17:31:19 |
536.60 |
145 |
| 17:31:19 |
536.60 |
153 |
| 17:31:19 |
536.60 |
1'359 |
| 17:31:19 |
536.60 |
2'141 |
| 17:31:19 |
536.60 |
2'796 |
| 17:31:19 |
536.60 |
411 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
66 |
| 17:31:19 |
536.60 |
425 |
| 17:31:19 |
536.60 |
938 |
| 17:31:19 |
536.60 |
105 |
| 17:31:19 |
536.60 |
79 |
| 17:31:19 |
536.60 |
421 |
| 17:31:19 |
536.60 |
83 |
| 17:31:19 |
536.60 |
85 |
| 17:31:19 |
536.60 |
253 |
| 17:31:19 |
536.60 |
704 |
| 17:31:19 |
536.60 |
105 |
| 17:31:19 |
536.60 |
1'432 |
| 17:31:19 |
536.60 |
38 |
| 17:31:19 |
536.60 |
16 |
| 17:31:19 |
536.60 |
1'628 |
| 17:31:19 |
536.60 |
460 |
| 17:31:19 |
536.60 |
956 |
| 17:31:19 |
536.60 |
981 |
| 17:31:19 |
536.60 |
543 |
| 17:31:19 |
536.60 |
15 |
| 17:31:19 |
536.60 |
25 |
| 17:31:19 |
536.60 |
593 |
| 17:31:19 |
536.60 |
711 |
| 17:31:19 |
536.60 |
91 |
| 17:31:19 |
536.60 |
51 |
| 17:31:19 |
536.60 |
103 |
| 17:31:19 |
536.60 |
39 |
| 17:31:19 |
536.60 |
11 |
| 17:31:19 |
536.60 |
131 |
| 17:31:19 |
536.60 |
142 |
| 17:31:19 |
536.60 |
113 |
| 17:31:19 |
536.60 |
29 |
| 17:31:19 |
536.60 |
499 |
| 17:31:19 |
536.60 |
40 |
| 17:31:19 |
536.60 |
22 |
| 17:31:19 |
536.60 |
6 |
| 17:31:19 |
536.60 |
75 |
| 17:31:19 |
536.60 |
658 |
| 17:31:19 |
536.60 |
2'325 |
| 17:31:19 |
536.60 |
3'226 |
| 17:31:19 |
536.60 |
142 |
| 17:31:19 |
536.60 |
142 |
| 17:31:19 |
536.60 |
142 |
| 17:31:19 |
536.60 |
29 |
| 17:31:19 |
536.60 |
428 |
| 17:31:19 |
536.60 |
4'424 |
| 17:31:19 |
536.60 |
15 |
| 17:31:19 |
536.60 |
28 |
| 17:31:19 |
536.60 |
167 |
| 17:31:19 |
536.60 |
686 |
| 17:31:19 |
536.60 |
84 |
| 17:31:19 |
536.60 |
520 |
| 17:31:19 |
536.60 |
295 |
| 17:31:19 |
536.60 |
1'625 |
| 17:31:19 |
536.60 |
778 |
| 17:31:19 |
536.60 |
156 |
| 17:31:19 |
536.60 |
354 |
| 17:31:19 |
536.60 |
709 |
| 17:31:19 |
536.60 |
17 |
| 17:31:19 |
536.60 |
520 |
| 17:31:19 |
536.60 |
704 |
| 17:31:19 |
536.60 |
1'442 |
| 17:31:19 |
536.60 |
859 |
| 17:31:19 |
536.60 |
587 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
299 |
| 17:31:19 |
536.60 |
285 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
283 |
| 17:31:19 |
536.60 |
285 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
296 |
| 17:31:19 |
536.60 |
1'425 |
| 17:31:19 |
536.60 |
89 |
| 17:31:19 |
536.60 |
93 |
| 17:31:19 |
536.60 |
531 |
| 17:31:19 |
536.60 |
713 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
1'425 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
1'411 |
| 17:31:19 |
536.60 |
271 |
| 17:31:19 |
536.60 |
21 |
| 17:31:19 |
536.60 |
7 |
| 17:31:19 |
536.60 |
7'015 |
| 17:31:19 |
536.60 |
57 |
| 17:31:19 |
536.60 |
6'102 |
| 17:31:19 |
536.60 |
884 |
| 17:31:19 |
536.60 |
255 |
| 17:31:19 |
536.60 |
8'579 |
| 17:31:19 |
536.60 |
489 |
| 17:31:19 |
536.60 |
3'823 |
| 17:31:19 |
536.60 |
504 |
| 17:31:19 |
536.60 |
52 |
| 17:31:19 |
536.60 |
230 |
| 17:31:19 |
536.60 |
19 |
| 17:31:19 |
536.60 |
275 |
| 17:31:19 |
536.60 |
449 |
| 17:31:19 |
536.60 |
303 |
| 17:31:19 |
536.60 |
91 |
| 17:31:19 |
536.60 |
43 |
| 17:31:19 |
536.60 |
40 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
1'904 |
| 17:31:19 |
536.60 |
35 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
100 |
| 17:31:19 |
536.60 |
3 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
40 |
| 17:31:19 |
536.60 |
2'832 |
| 17:31:19 |
536.60 |
556 |
| 17:31:19 |
536.60 |
1'569 |
| 17:31:19 |
536.60 |
143 |
| 17:31:19 |
536.60 |
147 |
| 17:31:19 |
536.60 |
92 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
67 |
| 17:31:19 |
536.60 |
101 |
| 17:31:19 |
536.60 |
146 |
| 17:31:19 |
536.60 |
66 |
| 17:31:19 |
536.60 |
26 |
| 17:31:19 |
536.60 |
215 |
| 17:31:19 |
536.60 |
492 |
| 17:31:19 |
536.60 |
52 |
| 17:31:19 |
536.60 |
53 |
| 17:31:19 |
536.60 |
31 |
| 17:31:19 |
536.60 |
7 |
| 17:31:19 |
536.60 |
593 |
| 17:31:19 |
536.60 |
20 |
| 17:31:19 |
536.60 |
520 |
| 17:31:19 |
536.60 |
933 |
| 17:31:19 |
536.60 |
131 |
| 17:31:19 |
536.60 |
8'937 |
| 17:31:19 |
536.60 |
4'293 |
| 17:31:19 |
536.60 |
187 |
| 17:31:19 |
536.60 |
568 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
1'646 |
| 17:31:19 |
536.60 |
222 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
1'262 |
| 17:31:19 |
536.60 |
3'930 |
| 17:31:19 |
536.60 |
149 |
| 17:31:19 |
536.60 |
4'459 |
| 17:31:19 |
536.60 |
30'000 |
| 17:31:19 |
536.60 |
52 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
90 |
| 17:31:19 |
536.60 |
17 |
| 17:31:19 |
536.60 |
139 |
| 17:31:19 |
536.60 |
419 |
| 17:31:19 |
536.60 |
24 |
| 17:31:19 |
536.60 |
179 |
| 17:31:19 |
536.60 |
13 |
| 17:31:19 |
536.60 |
300 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
68 |
| 17:31:19 |
536.60 |
242 |
| 17:31:19 |
536.60 |
13 |
| 17:31:19 |
536.60 |
129 |
| 17:31:19 |
536.60 |
86 |
| 17:31:19 |
536.60 |
50 |
| 17:31:19 |
536.60 |
29 |
| 17:31:19 |
536.60 |
23 |
| 17:31:19 |
536.60 |
40 |
| 17:31:19 |
536.60 |
1'279 |
| 17:31:19 |
536.60 |
673 |
| 17:31:19 |
536.60 |
69 |
| 17:31:19 |
536.60 |
213 |
| 17:31:19 |
536.60 |
111 |
| 17:31:19 |
536.60 |
213 |
| 17:31:19 |
536.60 |
387 |
| 17:31:19 |
536.60 |
114 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
43 |
| 17:31:19 |
536.60 |
95 |
| 17:31:19 |
536.60 |
16 |
| 17:31:19 |
536.60 |
16 |
| 17:31:19 |
536.60 |
100 |
| 17:31:19 |
536.60 |
15 |
| 17:31:19 |
536.60 |
125 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
3 |
| 17:31:19 |
536.60 |
1'411 |
| 17:31:19 |
536.60 |
173 |
| 17:31:19 |
536.60 |
96 |
| 17:31:19 |
536.60 |
607 |
| 17:31:19 |
536.60 |
552 |
| 17:31:19 |
536.60 |
15 |
| 17:31:19 |
536.60 |
340 |
| 17:31:19 |
536.60 |
385 |
| 17:31:19 |
536.60 |
500 |
| 17:31:19 |
536.60 |
1'000 |
| 17:31:19 |
536.60 |
125 |
| 17:31:19 |
536.60 |
17 |
| 17:31:19 |
536.60 |
103 |
| 17:31:19 |
536.60 |
32 |
| 17:31:19 |
536.60 |
562 |
| 17:31:19 |
536.60 |
834 |
| 17:31:19 |
536.60 |
450 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
348 |
| 17:31:19 |
536.60 |
740 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
302 |
| 17:31:19 |
536.60 |
1'765 |
| 17:31:19 |
536.60 |
129 |
| 17:31:19 |
536.60 |
2'761 |
| 17:31:19 |
536.60 |
539 |
| 17:31:19 |
536.60 |
1'102 |
| 17:31:19 |
536.60 |
598 |
| 17:31:19 |
536.60 |
436 |
| 17:31:19 |
536.60 |
11 |
| 17:31:19 |
536.60 |
20 |
| 17:31:19 |
536.60 |
25 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
44 |
| 17:31:19 |
536.60 |
51 |
| 17:31:19 |
536.60 |
5'493 |
| 17:31:19 |
536.60 |
2'762 |
| 17:31:19 |
536.60 |
1'619 |
| 17:31:19 |
536.60 |
10'638 |
| 17:31:19 |
536.60 |
1'618 |
| 17:31:19 |
536.60 |
2'090 |
| 17:31:19 |
536.60 |
257 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
50 |
| 17:31:19 |
536.60 |
19 |
| 17:31:19 |
536.60 |
22 |
| 17:31:19 |
536.60 |
138 |
| 17:31:19 |
536.60 |
104 |
| 17:31:19 |
536.60 |
43 |
| 17:31:19 |
536.60 |
106 |
| 17:31:19 |
536.60 |
26 |
| 17:31:19 |
536.60 |
50 |
| 17:31:19 |
536.60 |
7 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
131 |
| 17:31:19 |
536.60 |
13 |
| 17:31:19 |
536.60 |
12 |
| 17:31:19 |
536.60 |
118 |
| 17:31:19 |
536.60 |
6 |
| 17:31:19 |
536.60 |
397 |
| 17:31:19 |
536.60 |
100 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
100 |
| 17:31:19 |
536.60 |
323 |
| 17:31:19 |
536.60 |
1'667 |
| 17:31:19 |
536.60 |
28 |
| 17:31:19 |
536.60 |
45 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
703 |
| 17:31:19 |
536.60 |
395 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
425 |
| 17:31:19 |
536.60 |
2'249 |
| 17:31:19 |
536.60 |
3'906 |
| 17:31:19 |
536.60 |
4'379 |
| 17:31:19 |
536.60 |
30 |
| 17:31:19 |
536.60 |
668 |
| 17:31:19 |
536.60 |
3'196 |
| 17:31:19 |
536.60 |
3'261 |
| 17:31:19 |
536.60 |
2'330 |
| 17:31:19 |
536.60 |
4'932 |
| 17:31:19 |
536.60 |
2'330 |
| 17:31:19 |
536.60 |
1'536 |
| 17:31:19 |
536.60 |
34 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
1'881 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
706 |
| 17:31:19 |
536.60 |
443 |
| 17:31:19 |
536.60 |
782 |
| 17:31:19 |
536.60 |
7 |
| 17:31:19 |
536.60 |
20 |
| 17:31:19 |
536.60 |
505 |
| 17:31:19 |
536.60 |
1'345 |
| 17:31:19 |
536.60 |
1'459 |
| 17:31:19 |
536.60 |
62 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
49 |
| 17:31:19 |
536.60 |
88 |
| 17:31:19 |
536.60 |
43 |
| 17:31:19 |
536.60 |
621 |
| 17:31:19 |
536.60 |
856 |
| 17:31:19 |
536.60 |
525 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
7 |
| 17:31:19 |
536.60 |
422 |
| 17:31:19 |
536.60 |
2'148 |
| 17:31:19 |
536.60 |
2'829 |
| 17:31:19 |
536.60 |
639 |
| 17:31:19 |
536.60 |
5'465 |
| 17:31:19 |
536.60 |
2'571 |
| 17:31:19 |
536.60 |
19 |
| 17:31:19 |
536.60 |
682 |
| 17:31:19 |
536.60 |
51 |
| 17:31:19 |
536.60 |
650 |
| 17:31:19 |
536.60 |
16 |
| 17:31:19 |
536.60 |
134 |
| 17:31:19 |
536.60 |
326 |
| 17:31:19 |
536.60 |
609 |
| 17:31:19 |
536.60 |
1'000 |
| 17:31:19 |
536.60 |
437 |
| 17:31:19 |
536.60 |
31 |
| 17:31:19 |
536.60 |
93 |
| 17:31:19 |
536.60 |
11 |
| 17:31:19 |
536.60 |
73 |
| 17:31:19 |
536.60 |
965 |
| 17:31:19 |
536.60 |
744 |
| 17:31:19 |
536.60 |
17 |
| 17:31:19 |
536.60 |
6 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
25 |
| 17:31:19 |
536.60 |
3'329 |
| 17:31:19 |
536.60 |
248 |
| 17:31:19 |
536.60 |
1'052 |
| 17:31:19 |
536.60 |
3'223 |
| 17:31:19 |
536.60 |
253 |
| 17:31:19 |
536.60 |
5 |
| 17:31:19 |
536.60 |
73 |
| 17:31:19 |
536.60 |
7'125 |
| 17:31:19 |
536.60 |
19 |
| 17:31:19 |
536.60 |
955 |
| 17:31:19 |
536.60 |
46 |
| 17:31:19 |
536.60 |
45 |
| 17:31:19 |
536.60 |
6 |
| 17:31:19 |
536.60 |
100 |
| 17:31:19 |
536.60 |
1'043 |
| 17:31:19 |
536.60 |
596 |
| 17:31:19 |
536.60 |
27 |
| 17:31:19 |
536.60 |
1'512 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
1 |
| 17:31:19 |
536.60 |
92 |
| 17:31:19 |
536.60 |
1'695 |
| 17:31:19 |
536.60 |
36 |
| 17:31:19 |
536.60 |
146 |
| 17:31:19 |
536.60 |
336 |
| 17:31:19 |
536.60 |
100 |
| 17:31:19 |
536.60 |
251 |
| 17:31:19 |
536.60 |
381 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
3 |
| 17:31:19 |
536.60 |
418 |
| 17:31:19 |
536.60 |
6 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
89 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
32 |
| 17:31:19 |
536.60 |
235 |
| 17:31:19 |
536.60 |
226 |
| 17:31:19 |
536.60 |
32 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
48 |
| 17:31:19 |
536.60 |
91 |
| 17:31:19 |
536.60 |
329 |
| 17:31:19 |
536.60 |
21 |
| 17:31:19 |
536.60 |
256 |
| 17:31:19 |
536.60 |
9 |
| 17:31:19 |
536.60 |
7 |
| 17:31:19 |
536.60 |
87 |
| 17:31:19 |
536.60 |
139 |
| 17:31:19 |
536.60 |
119 |
| 17:31:19 |
536.60 |
188 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
555 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
9 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
30 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
29 |
| 17:31:19 |
536.60 |
17 |
| 17:31:19 |
536.60 |
17 |
| 17:31:19 |
536.60 |
51 |
| 17:31:19 |
536.60 |
1'033 |
| 17:31:19 |
536.60 |
138 |
| 17:31:19 |
536.60 |
2'924 |
| 17:31:19 |
536.60 |
1'752 |
| 17:31:19 |
536.60 |
11 |
| 17:31:19 |
536.60 |
797 |
| 17:31:19 |
536.60 |
9 |
| 17:31:19 |
536.60 |
26 |
| 17:31:19 |
536.60 |
86 |
| 17:31:19 |
536.60 |
1'197 |
| 17:31:19 |
536.60 |
24 |
| 17:31:19 |
536.60 |
10 |
| 17:31:19 |
536.60 |
13 |
| 17:31:19 |
536.60 |
14 |
| 17:31:19 |
536.60 |
42 |
| 17:31:19 |
536.60 |
199 |
| 17:31:19 |
536.60 |
252 |
| 17:31:19 |
536.60 |
30 |
| 17:31:19 |
536.60 |
223 |
| 17:31:19 |
536.60 |
99 |
| 17:31:19 |
536.60 |
4 |
| 17:31:19 |
536.60 |
19 |
| 17:31:19 |
536.60 |
2 |
| 17:31:19 |
536.60 |
22 |
| 17:31:19 |
536.60 |
8 |
| 17:31:19 |
536.60 |
13 |
| 17:31:19 |
536.60 |
38 |
| 17:31:19 |
536.60 |
51 |
| 17:31:19 |
536.60 |
71 |
| 17:31:19 |
536.60 |
80 |
| 17:31:19 |
536.60 |
9 |
| 17:31:19 |
536.60 |
25 |
| 17:31:19 |
536.60 |
55 |
| 17:31:19 |
536.60 |
61 |
| 17:31:19 |
536.60 |
65 |
| 17:31:19 |
536.60 |
30 |
| 17:31:19 |
536.60 |
80 |
| 17:31:19 |
536.60 |
61 |
| 17:31:19 |
536.60 |
18 |
| 17:31:19 |
536.60 |
16 |
| 17:31:19 |
536.60 |
182 |
| 17:31:19 |
536.60 |
20 |
| 17:31:19 |
536.60 |
5 |
| 17:19:40 |
537.00 |
102 |
| 17:19:26 |
537.20 |
43 |
| 17:19:26 |
537.20 |
17 |
| 17:19:26 |
537.20 |
31 |
| 17:19:26 |
537.20 |
9 |
| 17:19:19 |
537.20 |
5 |
| 17:19:15 |
537.20 |
41 |
| 17:19:15 |
537.20 |
13 |
| 17:19:15 |
537.20 |
85 |
| 17:19:15 |
537.20 |
27 |
| 17:19:15 |
537.20 |
7 |
| 17:19:14 |
537.20 |
10 |
| 17:19:14 |
537.20 |
24 |
| 17:19:14 |
537.40 |
102 |
| 17:19:06 |
537.40 |
47 |
| 17:19:06 |
537.40 |
6 |
| 17:19:05 |
537.60 |
21 |
| 17:19:05 |
537.60 |
24 |
| 17:19:05 |
537.60 |
7 |
| 17:18:58 |
537.60 |
20 |
| 17:18:53 |
537.40 |
24 |
| 17:18:53 |
537.40 |
22 |
| 17:18:53 |
537.40 |
28 |
| 17:18:53 |
537.40 |
37 |
| 17:18:53 |
537.40 |
20 |
| 17:18:53 |
537.40 |
4 |
| 17:18:53 |
537.60 |
5 |
| 17:18:53 |
537.60 |
20 |
| 17:18:53 |
537.60 |
3 |
| 17:18:53 |
537.60 |
37 |
| 17:18:53 |
537.60 |
5 |
| 17:18:53 |
537.80 |
102 |
| 17:18:53 |
537.80 |
21 |
| 17:18:53 |
537.80 |
27 |
| 17:18:46 |
538.00 |
26 |
| 17:18:46 |
538.00 |
24 |
| 17:18:38 |
538.00 |
13 |
| 17:18:38 |
538.00 |
4 |
| 17:18:34 |
537.80 |
1 |
| 17:18:32 |
538.00 |
20 |
| 17:18:26 |
537.80 |
94 |
| 17:18:26 |
537.80 |
24 |
| 17:18:26 |
537.80 |
17 |
| 17:18:26 |
537.80 |
72 |
| 17:18:25 |
537.80 |
52 |
| 17:18:25 |
537.80 |
22 |
| 17:18:25 |
537.80 |
2 |
| 17:18:25 |
537.80 |
14 |
| 17:18:25 |
537.80 |
17 |
| 17:18:25 |
537.80 |
21 |
| 17:18:25 |
537.80 |
36 |
| 17:18:25 |
537.80 |
45 |
| 17:18:25 |
537.80 |
14 |
| 17:18:25 |
537.80 |
14 |
| 17:18:25 |
537.80 |
50 |
| 17:18:25 |
537.80 |
74 |
| 17:18:25 |
537.80 |
102 |
| 17:18:25 |
537.80 |
15 |
| 17:18:15 |
538.00 |
18 |
| 17:18:01 |
538.00 |
16 |
| 17:18:01 |
538.00 |
70 |
| 17:18:00 |
538.00 |
51 |
| 17:18:00 |
538.00 |
70 |
| 17:18:00 |
538.00 |
15 |
| 17:18:00 |
538.00 |
70 |
| 17:18:00 |
538.00 |
13 |
| 17:18:00 |
538.00 |
15 |
| 17:18:00 |
538.00 |
26 |
| 17:18:00 |
538.00 |
7 |
| 17:18:00 |
538.00 |
2 |
| 17:18:00 |
538.00 |
17 |
| 17:18:00 |
538.00 |
27 |
| 17:17:40 |
538.00 |
18 |
| 17:17:40 |
538.00 |
40 |
| 17:17:33 |
538.00 |
8 |
| 17:17:33 |
538.00 |
70 |
| 17:17:33 |
538.00 |
17 |
| 17:17:33 |
538.00 |
43 |
| 17:17:33 |
538.00 |
40 |
| 17:17:33 |
538.00 |
17 |
| 17:17:33 |
538.00 |
31 |
| 17:17:33 |
538.00 |
39 |
| 17:17:32 |
538.00 |
24 |
| 17:17:32 |
538.00 |
81 |
| 17:17:32 |
538.00 |
15 |
| 17:17:32 |
538.00 |
70 |
| 17:17:32 |
538.00 |
95 |
| 17:17:30 |
538.20 |
4 |
| 17:17:30 |
538.20 |
21 |
| 17:17:30 |
538.20 |
83 |
| 17:17:30 |
538.20 |
21 |
| 17:17:30 |
538.20 |
70 |
| 17:17:29 |
538.00 |
83 |
| 17:17:29 |
538.00 |
1 |
| 17:17:29 |
538.00 |
71 |
| 17:17:29 |
538.00 |
2 |
| 17:17:29 |
538.00 |
40 |
| 17:17:29 |
538.00 |
18 |
| 17:17:29 |
538.00 |
14 |
| 17:17:29 |
538.00 |
13 |
| 17:17:20 |
538.00 |
18 |
| 17:17:13 |
537.80 |
51 |
| 17:17:13 |
537.80 |
12 |
| 17:17:13 |
537.80 |
40 |
| 17:17:13 |
537.80 |
83 |
| 17:17:13 |
537.80 |
23 |
| 17:17:13 |
537.80 |
17 |
| 17:17:13 |
537.80 |
59 |
| 17:17:13 |
537.80 |
39 |
| 17:17:13 |
537.80 |
14 |
| 17:17:02 |
537.80 |
10 |
| 17:16:58 |
537.60 |
23 |
| 17:16:56 |
537.60 |
77 |
| 17:16:56 |
537.60 |
100 |
| 17:16:56 |
537.60 |
17 |
| 17:16:56 |
537.60 |
24 |
| 17:16:56 |
537.60 |
41 |
| 17:16:56 |
537.60 |
2 |
| 17:16:56 |
537.60 |
44 |
| 17:16:39 |
537.60 |
6 |
| 17:16:25 |
537.40 |
21 |
| 17:16:15 |
537.60 |
5 |
| 17:16:05 |
537.60 |
3 |
| 17:16:01 |
537.80 |
1 |
| 17:16:01 |
537.80 |
70 |
| 17:16:01 |
537.80 |
25 |
| 17:16:01 |
537.80 |
24 |
| 17:16:01 |
537.80 |
48 |
| 17:16:01 |
537.80 |
46 |
| 17:16:01 |
537.80 |
102 |
| 17:16:01 |
537.80 |
47 |
| 17:16:01 |
537.80 |
1 |
| 17:16:01 |
537.80 |
20 |
| 17:16:01 |
537.80 |
70 |
| 17:16:01 |
538.00 |
27 |
| 17:16:00 |
538.00 |
37 |
| 17:15:56 |
538.00 |
24 |
| 17:15:56 |
538.00 |
36 |
| 17:15:56 |
538.00 |
20 |
| 17:15:56 |
538.00 |
500 |
| 17:15:55 |
538.00 |
56 |
| 17:15:55 |
538.00 |
18 |
| 17:15:55 |
538.00 |
6 |
| 17:15:55 |
538.00 |
10 |
| 17:15:55 |
538.00 |
29 |
| 17:15:55 |
538.00 |
27 |
| 17:15:47 |
538.00 |
6 |
| 17:15:47 |
538.00 |
4 |
| 17:15:45 |
538.00 |
25 |
| 17:15:45 |
538.00 |
21 |
| 17:15:36 |
538.00 |
6 |
| 17:15:36 |
538.00 |
12 |
| 17:15:31 |
538.00 |
18 |
| 17:15:31 |
538.00 |
24 |
| 17:15:31 |
538.00 |
43 |
| 17:15:31 |
538.00 |
17 |
| 17:15:21 |
537.80 |
1 |
| 17:15:21 |
537.80 |
1 |
| 17:15:21 |
537.80 |
24 |
| 17:15:21 |
537.80 |
23 |
| 17:15:21 |
537.80 |
34 |
| 17:15:21 |
537.80 |
282 |
| 17:15:21 |
537.80 |
4 |
| 17:15:20 |
537.80 |
16 |
| 17:15:20 |
537.80 |
4 |
| 17:15:03 |
537.60 |
2 |
| 17:15:03 |
537.60 |
70 |
| 17:15:03 |
537.60 |
24 |
| 17:15:03 |
537.60 |
17 |
| 17:14:57 |
538.00 |
9 |
| 17:14:54 |
537.80 |
31 |
| 17:14:54 |
537.80 |
30 |
| 17:14:54 |
537.80 |
28 |
| 17:14:54 |
537.80 |
19 |
| 17:14:54 |
537.80 |
21 |
| 17:14:52 |
537.80 |
20 |
| 17:14:50 |
537.60 |
25 |
| 17:14:50 |
537.60 |
3 |
| 17:14:48 |
537.60 |
3 |
| 17:14:48 |
537.60 |
24 |
| 17:14:48 |
537.60 |
15 |
| 17:14:48 |
537.60 |
33 |
| 17:14:48 |
537.60 |
24 |
| 17:14:48 |
537.60 |
19 |
| 17:14:47 |
537.40 |
26 |
| 17:14:47 |
537.40 |
55 |
| 17:14:47 |
537.40 |
16 |
| 17:14:47 |
537.40 |
56 |
| 17:14:47 |
537.40 |
33 |
| 17:14:47 |
537.40 |
24 |
| 17:14:47 |
537.40 |
20 |
| 17:14:47 |
537.20 |
156 |
| 17:14:47 |
537.20 |
18 |
| 17:14:47 |
537.20 |
33 |
| 17:14:47 |
537.20 |
22 |
| 17:14:47 |
537.20 |
29 |
| 17:14:47 |
537.00 |
26 |
| 17:14:46 |
537.00 |
28 |
| 17:14:46 |
537.00 |
20 |
| 17:14:46 |
537.00 |
42 |
| 17:14:45 |
537.00 |
16 |
| 17:14:45 |
537.00 |
45 |
| 17:14:45 |
537.00 |
37 |
| 17:14:45 |
537.00 |
27 |
| 17:14:45 |
537.00 |
70 |
| 17:14:45 |
537.00 |
27 |
| 17:14:45 |
536.80 |
18 |
| 17:14:45 |
536.80 |
3 |
| 17:14:45 |
536.80 |
35 |
| 17:14:45 |
536.80 |
102 |
| 17:14:45 |
536.80 |
24 |
| 17:14:45 |
536.80 |
27 |
| 17:14:45 |
536.80 |
21 |
| 17:14:45 |
536.80 |
70 |
| 17:14:45 |
537.00 |
30 |
| 17:14:45 |
537.00 |
2 |
| 17:14:45 |
537.00 |
76 |
| 17:14:45 |
537.00 |
2 |
| 17:14:45 |
537.00 |
8 |
| 17:14:43 |
537.00 |
10 |
| 17:14:40 |
537.00 |
24 |
| 17:14:40 |
537.00 |
70 |
| 17:14:37 |
537.20 |
8 |
| 17:14:37 |
537.20 |
26 |
| 17:14:37 |
537.20 |
51 |
| 17:14:37 |
537.20 |
5 |
| 17:14:36 |
537.00 |
30 |
| 17:14:36 |
537.00 |
40 |
| 17:14:31 |
537.20 |
16 |
| 17:14:31 |
537.20 |
16 |
| 17:14:31 |
537.20 |
18 |
| 17:14:31 |
537.20 |
1 |
| 17:14:24 |
537.00 |
12 |
| 17:14:24 |
537.00 |
70 |
| 17:14:24 |
537.00 |
24 |
| 17:14:24 |
537.00 |
15 |
| 17:14:22 |
537.00 |
16 |
| 17:14:22 |
537.00 |
18 |
| 17:14:22 |
537.00 |
3 |
| 17:14:22 |
537.00 |
2 |
| 17:14:22 |
537.00 |
25 |
| 17:14:22 |
537.00 |
16 |
| 17:14:21 |
537.00 |
18 |
| 17:14:21 |
537.00 |
25 |
| 17:14:07 |
537.00 |
24 |
| 17:14:07 |
537.00 |
26 |
| 17:14:07 |
537.00 |
24 |
| 17:14:07 |
537.00 |
19 |
| 17:14:07 |
537.00 |
70 |
| 17:14:01 |
537.00 |
28 |
| 17:13:59 |
537.00 |
24 |
| 17:13:59 |
537.00 |
70 |
| 17:13:59 |
537.00 |
30 |
| 17:13:59 |
537.00 |
72 |
| 17:13:59 |
537.00 |
45 |
| 17:13:59 |
537.00 |
70 |
| 17:13:57 |
537.20 |
30 |
| 17:13:55 |
537.20 |
12 |
| 17:13:55 |
537.20 |
19 |
| 17:13:55 |
537.20 |
15 |
| 17:13:55 |
537.20 |
11 |
| 17:13:52 |
537.20 |
26 |
| 17:13:52 |
537.20 |
17 |
| 17:13:52 |
537.20 |
24 |
| 17:13:52 |
537.20 |
33 |
| 17:13:46 |
537.00 |
27 |
| 17:13:45 |
537.00 |
46 |
| 17:13:43 |
537.00 |
24 |
| 17:13:43 |
537.00 |
70 |
| 17:13:43 |
537.20 |
102 |
| 17:13:37 |
537.20 |
15 |
| 17:13:30 |
537.40 |
50 |
| 17:13:30 |
537.60 |
28 |
| 17:13:30 |
537.60 |
102 |
| 17:13:22 |
537.80 |
21 |
| 17:13:22 |
537.80 |
18 |
| 17:13:22 |
537.80 |
103 |
| 17:13:22 |
537.80 |
37 |
| 17:13:22 |
537.80 |
2 |
| 17:13:22 |
537.80 |
21 |
| 17:13:22 |
537.80 |
51 |
| 17:13:22 |
537.80 |
43 |
| 17:13:22 |
537.80 |
19 |
| 17:13:22 |
537.80 |
7 |
| 17:13:22 |
537.80 |
18 |
| 17:13:21 |
537.80 |
10 |
| 17:13:07 |
537.40 |
24 |
| 17:13:07 |
537.40 |
19 |
| 17:13:07 |
537.40 |
85 |
| 17:13:07 |
537.40 |
30 |
| 17:13:01 |
537.20 |
8 |
| 17:13:01 |
537.40 |
20 |
| 17:13:01 |
537.60 |
8 |
| 17:13:01 |
537.60 |
139 |
| 17:12:52 |
537.80 |
2 |
| 17:12:52 |
537.80 |
102 |
| 17:12:52 |
537.80 |
1 |
| 17:12:52 |
537.80 |
9 |
| 17:12:52 |
537.80 |
7 |
| 17:12:36 |
538.00 |
32 |
| 17:12:36 |
538.00 |
86 |
| 17:12:36 |
538.00 |
14 |
| 17:12:36 |
538.00 |
5 |
| 17:12:36 |
538.00 |
17 |
| 17:12:36 |
538.20 |
7 |
| 17:12:36 |
538.20 |
10 |
| 17:12:36 |
538.20 |
2 |
| 17:12:36 |
538.20 |
1 |
| 17:12:35 |
538.40 |
70 |
| 17:12:35 |
538.40 |
70 |
| 17:12:35 |
538.40 |
2 |
| 17:12:35 |
538.40 |
56 |
| 17:12:35 |
538.40 |
17 |
| 17:12:35 |
538.40 |
11 |
| 17:12:28 |
538.60 |
11 |
| 17:12:28 |
538.60 |
17 |
| 17:12:28 |
538.60 |
72 |
| 17:12:28 |
538.60 |
10 |
| 17:12:24 |
538.60 |
3 |
| 17:12:19 |
538.60 |
15 |
| 17:12:17 |
538.60 |
18 |
| 17:12:17 |
538.60 |
31 |
| 17:12:17 |
538.60 |
20 |
| 17:12:17 |
538.60 |
13 |
| 17:12:17 |
538.60 |
17 |
| 17:12:17 |
538.60 |
1 |
| 17:12:13 |
538.60 |
99 |
| 17:12:13 |
538.60 |
17 |
| 17:12:11 |
538.40 |
2 |
| 17:12:11 |
538.40 |
38 |
| 17:12:11 |
538.40 |
29 |
| 17:12:11 |
538.40 |
15 |
| 17:12:11 |
538.40 |
33 |
| 17:12:11 |
538.40 |
17 |
| 17:12:11 |
538.40 |
20 |
| 17:12:04 |
538.20 |
27 |
| 17:12:04 |
538.20 |
22 |
| 17:12:04 |
538.20 |
22 |
| 17:12:04 |
538.20 |
33 |
| 17:12:04 |
538.20 |
38 |
| 17:12:04 |
538.20 |
23 |
| 17:12:04 |
538.20 |
90 |
| 17:12:04 |
538.20 |
18 |
| 17:12:03 |
538.00 |
24 |
| 17:12:03 |
538.00 |
70 |
| 17:12:03 |
538.00 |
31 |
| 17:12:03 |
538.00 |
98 |
| 17:12:03 |
538.00 |
18 |
| 17:12:03 |
538.00 |
1 |
| 17:12:03 |
538.00 |
1 |
| 17:12:03 |
538.00 |
31 |
| 17:12:03 |
538.00 |
15 |
| 17:12:03 |
538.00 |
23 |
| 17:12:03 |
538.00 |
21 |
| 17:11:49 |
538.00 |
29 |
| 17:11:49 |
538.00 |
3 |
| 17:11:49 |
538.00 |
70 |
| 17:11:34 |
538.00 |
18 |
| 17:11:34 |
538.00 |
18 |
| 17:11:34 |
538.00 |
9 |
| 17:11:34 |
538.00 |
28 |
| 17:11:25 |
537.80 |
8 |
| 17:11:25 |
538.00 |
13 |
| 17:11:14 |
538.20 |
102 |
| 17:11:14 |
538.20 |
18 |
| 17:11:14 |
538.20 |
52 |
| 17:11:08 |
538.20 |
17 |
| 17:11:08 |
538.20 |
1 |
| 17:11:08 |
538.20 |
23 |
| 17:11:06 |
538.20 |
4 |
| 17:11:06 |
538.20 |
11 |
| 17:11:03 |
538.20 |
10 |
| 17:11:03 |
538.20 |
17 |
| 17:11:01 |
538.00 |
24 |
| 17:11:01 |
538.00 |
19 |
| 17:11:01 |
538.00 |
70 |
| 17:10:57 |
538.20 |
102 |
| 17:10:57 |
538.20 |
19 |
| 17:10:46 |
538.40 |
37 |
| 17:10:42 |
538.40 |
70 |
| 17:10:42 |
538.40 |
32 |
| 17:10:42 |
538.40 |
20 |
| 17:10:41 |
538.40 |
4 |
| 17:10:40 |
538.40 |
3 |
| 17:10:38 |
538.60 |
6 |
| 17:10:33 |
538.40 |
23 |
| 17:10:30 |
538.40 |
19 |
| 17:10:30 |
538.40 |
57 |
| 17:10:30 |
538.40 |
17 |
| 17:10:30 |
538.40 |
24 |
| 17:10:30 |
538.40 |
15 |
| 17:10:30 |
538.40 |
28 |
| 17:10:30 |
538.20 |
57 |
| 17:10:30 |
538.20 |
16 |
| 17:10:30 |
538.20 |
27 |
| 17:10:30 |
538.20 |
70 |
| 17:10:30 |
538.20 |
48 |
| 17:10:30 |
538.20 |
3 |
| 17:10:30 |
538.20 |
36 |
| 17:10:30 |
538.20 |
500 |
| 17:10:30 |
538.20 |
24 |
| 17:10:30 |
538.40 |
49 |
| 17:10:30 |
538.40 |
36 |
| 17:10:30 |
538.40 |
19 |
| 17:10:30 |
538.40 |
13 |
| 17:10:30 |
538.40 |
24 |
| 17:10:30 |
538.40 |
102 |
| 17:10:30 |
538.60 |
24 |
| 17:10:30 |
538.60 |
44 |
| 17:10:20 |
538.80 |
18 |
| 17:10:20 |
538.80 |
16 |
| 17:10:16 |
538.60 |
42 |
| 17:10:16 |
538.60 |
13 |
| 17:10:16 |
538.60 |
15 |
| 17:10:16 |
538.60 |
1 |
| 17:10:16 |
538.60 |
75 |
| 17:10:16 |
538.60 |
9 |
| 17:10:16 |
538.60 |
5 |
| 17:10:16 |
538.60 |
15 |
| 17:10:16 |
538.60 |
16 |
| 17:10:16 |
538.60 |
29 |
| 17:10:16 |
538.60 |
15 |
| 17:10:09 |
538.60 |
3 |
| 17:09:50 |
538.60 |
15 |
| 17:09:49 |
538.60 |
9 |
| 17:09:49 |
538.60 |
24 |
| 17:09:49 |
538.60 |
18 |
| 17:09:49 |
538.60 |
28 |
| 17:09:49 |
538.60 |
51 |
| 17:09:49 |
538.60 |
19 |
| 17:09:49 |
538.60 |
31 |
| 17:09:49 |
538.60 |
56 |
| 17:09:49 |
538.60 |
70 |
| 17:09:32 |
538.40 |
70 |
| 17:09:32 |
538.40 |
47 |
| 17:09:32 |
538.40 |
62 |
| 17:09:32 |
538.40 |
42 |
| 17:09:32 |
538.40 |
9 |
| 17:09:12 |
538.40 |
14 |
| 17:09:12 |
538.40 |
29 |
| 17:09:12 |
538.40 |
2 |
| 17:09:12 |
538.20 |
14 |
| 17:09:12 |
538.20 |
20 |
| 17:09:12 |
538.20 |
70 |
| 17:09:12 |
538.20 |
17 |
| 17:09:12 |
538.20 |
62 |
| 17:09:12 |
538.40 |
22 |
| 17:09:12 |
538.40 |
70 |
| 17:09:07 |
538.40 |
16 |
| 17:09:06 |
538.40 |
11 |
| 17:09:06 |
538.40 |
7 |
| 17:09:06 |
538.40 |
9 |
| 17:09:06 |
538.40 |
70 |
| 17:09:06 |
538.40 |
29 |
| 17:09:06 |
538.40 |
49 |
| 17:09:06 |
538.40 |
70 |
| 17:09:06 |
538.40 |
28 |
| 17:09:06 |
538.40 |
24 |
| 17:09:06 |
538.40 |
36 |
| 17:09:06 |
538.40 |
18 |
| 17:09:06 |
538.60 |
21 |
| 17:09:06 |
538.60 |
30 |
| 17:09:06 |
538.80 |
18 |
| 17:09:06 |
538.80 |
18 |
| 17:09:06 |
538.80 |
27 |
| 17:09:06 |
539.00 |
27 |
| 17:09:06 |
539.00 |
22 |
| 17:09:06 |
539.00 |
11 |
| 17:09:06 |
539.00 |
20 |
| 17:09:06 |
539.00 |
14 |
| 17:09:06 |
539.00 |
20 |
| 17:09:01 |
539.00 |
13 |
| 17:09:01 |
539.00 |
6 |
| 17:09:01 |
539.00 |
43 |
| 17:09:01 |
539.00 |
3 |
| 17:09:01 |
539.00 |
14 |
| 17:09:01 |
539.00 |
13 |
| 17:09:01 |
538.80 |
16 |
| 17:09:01 |
538.80 |
17 |
| 17:09:01 |
538.80 |
114 |
| 17:09:01 |
538.80 |
37 |
| 17:09:01 |
538.80 |
17 |
| 17:09:01 |
538.80 |
19 |
| 17:09:01 |
538.80 |
17 |
| 17:09:01 |
538.80 |
26 |
| 17:09:01 |
538.80 |
158 |
| 17:09:01 |
538.60 |
70 |
| 17:09:01 |
538.60 |
156 |
| 17:09:01 |
538.60 |
25 |
| 17:09:01 |
538.60 |
16 |
| 17:09:01 |
538.60 |
35 |
| 17:09:01 |
538.60 |
15 |
| 17:08:53 |
538.80 |
10 |
| 17:08:50 |
538.60 |
16 |
| 17:08:50 |
538.60 |
18 |
| 17:08:48 |
538.60 |
1 |
| 17:08:45 |
538.40 |
14 |
| 17:08:45 |
538.40 |
6 |
| 17:08:45 |
538.40 |
51 |
| 17:08:45 |
538.40 |
17 |
| 17:08:37 |
538.20 |
34 |
| 17:08:37 |
538.20 |
1 |
| 17:08:37 |
538.20 |
23 |
| 17:08:37 |
538.20 |
28 |
| 17:08:37 |
538.20 |
16 |
| 17:08:37 |
538.20 |
26 |
| 17:08:37 |
538.20 |
17 |
| 17:08:37 |
538.20 |
26 |
| 17:08:37 |
538.00 |
32 |
| 17:08:37 |
538.00 |
21 |
| 17:08:37 |
538.00 |
100 |
| 17:08:22 |
537.80 |
18 |
| 17:08:20 |
537.60 |
15 |
| 17:08:18 |
537.40 |
3 |
| 17:08:18 |
537.40 |
17 |
| 17:08:18 |
537.40 |
16 |
| 17:08:15 |
537.20 |
19 |
| 17:08:15 |
537.20 |
12 |
| 17:08:14 |
537.20 |
17 |
| 17:08:14 |
537.00 |
27 |
| 17:08:14 |
537.00 |
43 |
| 17:08:14 |
537.00 |
26 |
| 17:08:14 |
537.00 |
100 |
| 17:08:14 |
537.00 |
100 |
| 17:08:13 |
536.80 |
15 |
| 17:08:13 |
536.80 |
4 |
| 17:08:13 |
536.80 |
53 |
| 17:08:13 |
536.80 |
101 |
| 17:07:54 |
536.60 |
4 |
| 17:07:54 |
536.60 |
14 |
| 17:07:54 |
536.60 |
3 |
| 17:07:54 |
536.40 |
2 |
| 17:07:54 |
536.40 |
17 |
| 17:07:54 |
536.40 |
15 |
| 17:07:54 |
536.40 |
70 |
| 17:07:54 |
536.40 |
3 |
| 17:07:50 |
536.60 |
10 |
| 17:07:50 |
536.60 |
13 |
| 17:07:50 |
536.60 |
71 |
| 17:07:50 |
536.60 |
58 |
| 17:07:50 |
536.60 |
42 |
| 17:07:45 |
536.40 |
41 |
| 17:07:45 |
536.40 |
20 |
| 17:07:45 |
536.40 |
18 |
| 17:07:45 |
536.40 |
1 |
| 17:07:45 |
536.40 |
40 |
| 17:07:45 |
536.40 |
43 |
| 17:07:45 |
536.40 |
18 |
| 17:07:45 |
536.40 |
43 |
| 17:07:45 |
536.40 |
25 |
| 17:07:45 |
536.40 |
6 |
| 17:07:45 |
536.40 |
52 |
| 17:07:45 |
536.40 |
17 |
| 17:07:45 |
536.40 |
5 |
| 17:07:45 |
536.40 |
15 |
| 17:07:45 |
536.40 |
69 |
| 17:07:45 |
536.40 |
6 |
| 17:07:04 |
536.20 |
25 |
| 17:07:04 |
536.20 |
1 |
| 17:07:04 |
536.20 |
18 |
| 17:07:04 |
536.20 |
106 |
| 17:07:04 |
536.20 |
79 |
| 17:07:04 |
536.20 |
13 |
| 17:07:04 |
536.20 |
62 |
| 17:07:04 |
536.20 |
4 |
| 17:06:52 |
536.20 |
11 |
| 17:06:52 |
536.20 |
7 |
| 17:06:37 |
536.00 |
10 |
| 17:06:34 |
536.20 |
12 |
| 17:06:34 |
536.00 |
41 |
| 17:06:34 |
536.00 |
22 |
| 17:06:29 |
536.00 |
10 |
| 17:06:29 |
536.00 |
28 |
| 17:06:19 |
536.00 |
1 |
| 17:06:19 |
536.00 |
18 |
| 17:06:19 |
536.00 |
44 |
| 17:06:19 |
536.00 |
15 |
| 17:06:05 |
535.80 |
7 |
| 17:06:05 |
535.80 |
26 |
| 17:06:03 |
535.80 |
70 |
| 17:05:58 |
535.80 |
30 |
| 17:05:58 |
535.80 |
14 |
| 17:05:58 |
535.80 |
42 |
| 17:05:58 |
535.80 |
19 |
| 17:05:58 |
535.80 |
17 |
| 17:05:58 |
535.80 |
38 |
| 17:05:58 |
535.80 |
17 |
| 17:05:58 |
535.80 |
18 |
| 17:05:51 |
535.80 |
2 |
| 17:05:51 |
535.80 |
16 |
| 17:05:42 |
535.60 |
55 |
| 17:05:42 |
535.60 |
15 |
| 17:05:42 |
535.60 |
6 |
| 17:05:42 |
535.60 |
3 |
| 17:05:31 |
535.60 |
2 |
| 17:05:26 |
535.60 |
4 |
| 17:05:26 |
535.60 |
17 |
| 17:05:16 |
535.40 |
8 |
| 17:05:15 |
535.40 |
59 |
| 17:05:15 |
535.40 |
11 |
| 17:05:15 |
535.40 |
52 |
| 17:05:15 |
535.40 |
13 |
| 17:05:15 |
535.40 |
45 |
| 17:05:15 |
535.40 |
100 |
| 17:05:15 |
535.40 |
50 |
| 17:05:15 |
535.20 |
26 |
| 17:05:15 |
535.20 |
19 |
| 17:05:15 |
535.20 |
20 |
| 17:05:15 |
535.20 |
13 |
| 17:05:15 |
535.20 |
32 |
| 17:05:15 |
535.20 |
20 |
| 17:05:15 |
535.20 |
40 |
| 17:05:15 |
535.20 |
37 |
| 17:05:15 |
535.20 |
2 |
| 17:05:15 |
535.20 |
17 |
| 17:04:59 |
535.00 |
7 |
| 17:04:59 |
535.00 |
11 |
| 17:04:59 |
535.00 |
5 |
| 17:04:54 |
535.00 |
17 |
| 17:04:51 |
535.00 |
10 |
| 17:04:51 |
535.00 |
58 |
| 17:04:51 |
535.00 |
44 |
| 17:04:49 |
535.20 |
10 |
| 17:04:33 |
535.20 |
3 |
| 17:04:32 |
535.20 |
4 |
| 17:04:25 |
535.20 |
4 |
| 17:04:24 |
535.20 |
17 |
| 17:04:24 |
535.20 |
17 |
| 17:04:24 |
535.00 |
23 |
| 17:04:23 |
535.00 |
7 |
| 17:04:23 |
535.00 |
52 |
| 17:04:23 |
535.00 |
16 |
| 17:04:23 |
535.00 |
6 |
| 17:04:23 |
535.00 |
11 |
| 17:04:23 |
535.00 |
11 |
| 17:04:23 |
535.00 |
45 |
| 17:04:23 |
535.00 |
29 |
| 17:04:23 |
534.80 |
44 |
| 17:04:23 |
534.80 |
16 |
| 17:04:23 |
534.80 |
17 |
| 17:04:23 |
534.80 |
70 |
| 17:04:23 |
534.80 |
23 |
| 17:04:23 |
534.80 |
23 |
| 17:04:23 |
534.80 |
37 |
| 17:04:23 |
534.60 |
59 |
| 17:04:23 |
534.60 |
68 |
| 17:04:23 |
534.60 |
3 |
| 17:04:23 |
534.60 |
20 |
| 17:04:23 |
534.60 |
8 |
| 17:04:14 |
534.60 |
80 |
| 17:04:07 |
534.60 |
15 |
| 17:04:06 |
534.40 |
70 |
| 17:03:50 |
534.40 |
1 |
| 17:03:50 |
534.40 |
31 |
| 17:03:50 |
534.40 |
3 |
| 17:03:50 |
534.40 |
72 |
| 17:03:50 |
534.40 |
1 |
| 17:03:50 |
534.40 |
4 |
| 17:03:45 |
534.40 |
12 |
| 17:03:37 |
534.40 |
20 |
| 17:03:37 |
534.40 |
96 |
| 17:03:37 |
534.40 |
104 |
| 17:03:34 |
534.60 |
37 |
| 17:03:33 |
534.60 |
19 |
| 17:03:33 |
534.80 |
69 |
| 17:03:33 |
534.80 |
109 |
| 17:03:33 |
534.80 |
2 |
| 17:03:33 |
534.80 |
6 |
| 17:03:20 |
534.80 |
17 |
| 17:03:20 |
534.80 |
13 |
| 17:03:20 |
534.80 |
3 |
| 17:03:20 |
534.80 |
61 |
| 17:03:20 |
534.80 |
87 |
| 17:03:20 |
534.80 |
46 |
| 17:03:18 |
534.80 |
19 |
| 17:03:18 |
534.80 |
19 |
| 17:03:07 |
534.60 |
1 |
| 17:03:07 |
534.60 |
4 |
| 17:03:07 |
534.60 |
3 |
| 17:03:07 |
534.60 |
8 |
| 17:03:07 |
534.60 |
3 |
| 17:02:55 |
534.60 |
25 |
| 17:02:54 |
534.60 |
14 |
| 17:02:54 |
534.60 |
18 |
| 17:02:54 |
534.60 |
21 |
| 17:02:54 |
534.60 |
1 |
| 17:02:54 |
534.60 |
6 |
| 17:02:44 |
534.60 |
15 |
| 17:02:44 |
534.60 |
19 |
| 17:02:44 |
534.60 |
16 |
| 17:02:33 |
534.60 |
35 |
| 17:02:33 |
534.60 |
70 |
| 17:02:33 |
534.60 |
15 |
| 17:02:33 |
534.60 |
4 |
| 17:02:32 |
534.60 |
22 |
| 17:02:32 |
534.60 |
42 |
| 17:02:32 |
534.60 |
1 |
| 17:02:32 |
534.60 |
60 |
| 17:02:25 |
534.60 |
1 |
| 17:02:05 |
534.60 |
11 |
| 17:02:05 |
534.60 |
2 |
| 17:02:05 |
534.60 |
14 |
| 17:02:03 |
534.60 |
14 |
| 17:02:03 |
534.60 |
16 |
| 17:02:03 |
534.60 |
14 |
| 17:02:03 |
534.60 |
30 |
| 17:02:03 |
534.60 |
9 |
| 17:02:02 |
534.60 |
21 |
| 17:02:02 |
534.60 |
16 |
| 17:02:02 |
534.60 |
14 |
| 17:02:02 |
534.60 |
16 |
| 17:02:02 |
534.60 |
14 |
| 17:02:02 |
534.60 |
7 |
| 17:02:02 |
534.60 |
20 |
| 17:02:02 |
534.60 |
14 |
| 17:02:02 |
534.60 |
16 |
| 17:02:00 |
534.60 |
14 |
| 17:02:00 |
534.60 |
16 |
| 17:02:00 |
534.60 |
19 |
| 17:02:00 |
534.60 |
30 |
| 17:02:00 |
534.60 |
30 |
| 17:02:00 |
534.60 |
53 |
| 17:02:00 |
534.60 |
35 |
| 17:02:00 |
534.60 |
30 |
| 17:02:00 |
534.60 |
26 |
| 17:02:00 |
534.60 |
1 |
| 17:02:00 |
534.60 |
53 |
| 17:02:00 |
534.60 |
49 |
| 17:02:00 |
534.60 |
21 |
| 17:01:57 |
534.80 |
17 |
| 17:01:57 |
534.80 |
30 |
| 17:01:57 |
534.80 |
19 |
| 17:01:57 |
534.80 |
30 |
| 17:01:57 |
534.80 |
40 |
| 17:01:57 |
534.80 |
30 |
| 17:01:57 |
534.80 |
3 |
| 17:01:57 |
534.80 |
30 |
| 17:01:57 |
534.80 |
3 |
| 17:01:57 |
534.80 |
30 |
| 17:01:55 |
534.80 |
35 |
| 17:01:55 |
534.80 |
3 |
| 17:01:55 |
534.80 |
19 |
| 17:01:55 |
534.80 |
20 |
| 17:01:55 |
534.80 |
13 |
| 17:01:55 |
534.80 |
70 |
| 17:01:52 |
534.80 |
45 |
| 17:01:49 |
534.80 |
58 |
| 17:01:49 |
534.80 |
12 |
| 17:01:49 |
534.80 |
37 |
| 17:01:49 |
534.80 |
17 |
| 17:01:49 |
534.80 |
56 |
| 17:01:49 |
534.80 |
25 |
| 17:01:49 |
534.80 |
25 |
| 17:01:49 |
534.80 |
70 |
| 17:01:43 |
534.80 |
42 |
| 17:01:39 |
534.80 |
19 |
| 17:01:39 |
534.80 |
19 |
| 17:01:39 |
534.80 |
73 |
| 17:01:39 |
534.80 |
13 |
| 17:01:39 |
534.80 |
6 |
| 17:01:39 |
534.80 |
16 |
| 17:01:39 |
534.80 |
19 |
| 17:01:39 |
534.80 |
73 |
| 17:01:35 |
534.80 |
1 |
| 17:01:27 |
534.80 |
1 |
| 17:01:27 |
534.80 |
9 |
| 17:01:15 |
534.80 |
4 |
| 17:01:07 |
534.60 |
9 |
| 17:01:07 |
534.60 |
56 |
| 17:01:07 |
534.60 |
15 |
| 17:01:07 |
534.80 |
29 |
| 17:01:07 |
534.80 |
11 |
| 17:01:05 |
534.80 |
16 |
| 17:01:05 |
534.80 |
29 |
| 17:01:01 |
534.80 |
1 |
| 17:00:44 |
534.80 |
8 |
| 17:00:44 |
534.80 |
84 |
| 17:00:44 |
534.80 |
17 |
| 17:00:44 |
534.80 |
41 |
| 17:00:29 |
534.80 |
15 |
| 17:00:25 |
534.80 |
7 |
| 17:00:25 |
534.80 |
8 |
| 17:00:25 |
534.80 |
8 |
| 17:00:25 |
534.80 |
31 |
| 17:00:25 |
534.80 |
72 |
| 17:00:25 |
534.80 |
32 |
| 17:00:18 |
535.00 |
1 |
| 17:00:13 |
535.00 |
41 |
| 17:00:13 |
535.00 |
15 |
| 17:00:13 |
535.00 |
52 |
| 17:00:13 |
535.00 |
20 |
| 17:00:13 |
535.00 |
4 |
| 17:00:13 |
535.00 |
38 |
| 17:00:13 |
535.00 |
10 |
| 17:00:13 |
535.00 |
1 |
| 17:00:06 |
535.00 |
56 |
| 17:00:06 |
535.00 |
12 |
| 17:00:06 |
535.00 |
15 |
| 17:00:06 |
534.80 |
34 |
| 17:00:06 |
535.00 |
24 |
| 17:00:06 |
535.00 |
18 |
| 17:00:06 |
535.00 |
42 |
| 17:00:06 |
535.00 |
56 |
| 17:00:06 |
534.80 |
25 |
| 17:00:06 |
534.80 |
37 |
| 17:00:06 |
534.80 |
15 |
| 17:00:06 |
534.80 |
56 |
| 17:00:06 |
535.00 |
15 |
| 17:00:06 |
535.00 |
17 |
| 17:00:06 |
535.00 |
120 |
| 17:00:06 |
535.00 |
16 |
| 17:00:06 |
535.00 |
25 |
| 17:00:06 |
535.00 |
40 |
| 17:00:06 |
535.00 |
33 |
| 17:00:06 |
535.00 |
53 |
| 17:00:06 |
535.00 |
74 |
| 17:00:06 |
535.00 |
51 |
| 17:00:06 |
535.00 |
17 |
| 17:00:06 |
535.00 |
24 |
| 17:00:06 |
534.80 |
37 |
| 17:00:06 |
534.80 |
40 |
| 17:00:06 |
534.80 |
16 |
| 17:00:06 |
534.80 |
16 |
| 17:00:06 |
534.80 |
16 |
| 17:00:06 |
534.80 |
56 |
| 17:00:02 |
534.80 |
30 |
| 16:59:47 |
535.00 |
5 |
| 16:59:42 |
534.80 |
17 |
| 16:59:42 |
534.80 |
18 |
| 16:59:42 |
534.80 |
56 |
| 16:59:42 |
534.80 |
24 |
| 16:59:42 |
534.80 |
54 |
| 16:59:42 |
534.80 |
17 |
| 16:59:33 |
535.00 |
27 |
| 16:59:26 |
534.80 |
2 |
| 16:59:26 |
534.80 |
56 |
| 16:59:25 |
535.00 |
56 |
| 16:59:25 |
535.00 |
13 |
| 16:59:25 |
535.00 |
30 |
| 16:59:25 |
535.00 |
30 |
| 16:59:25 |
535.00 |
24 |
| 16:59:25 |
535.00 |
43 |
| 16:59:25 |
535.00 |
34 |
| 16:59:21 |
534.80 |
2 |
| 16:59:17 |
534.80 |
56 |
| 16:59:17 |
534.80 |
24 |
| 16:59:17 |
535.00 |
1 |
| 16:59:17 |
535.00 |
17 |
| 16:59:17 |
535.00 |
17 |
| 16:59:17 |
535.00 |
56 |
| 16:59:16 |
534.80 |
1 |
| 16:59:13 |
534.80 |
34 |
| 16:59:13 |
534.80 |
15 |
| 16:59:12 |
534.80 |
27 |
| 16:59:12 |
535.00 |
1 |
| 16:59:12 |
535.00 |
31 |
| 16:59:12 |
535.00 |
63 |
| 16:59:12 |
535.00 |
24 |
| 16:59:12 |
535.00 |
19 |
| 16:59:12 |
535.00 |
28 |
| 16:59:12 |
535.00 |
27 |
| 16:59:12 |
535.00 |
67 |
| 16:59:12 |
535.00 |
16 |
| 16:59:11 |
534.80 |
16 |
| 16:59:11 |
534.80 |
29 |
| 16:59:11 |
534.80 |
2 |
| 16:59:04 |
534.60 |
12 |
| 16:59:04 |
534.60 |
19 |
| 16:59:04 |
534.60 |
34 |
| 16:59:04 |
534.60 |
36 |
| 16:59:04 |
534.60 |
26 |
| 16:59:04 |
534.60 |
4 |
| 16:58:59 |
534.60 |
3 |
| 16:58:59 |
534.60 |
9 |
| 16:58:59 |
534.60 |
17 |
| 16:58:59 |
534.60 |
16 |
| 16:58:59 |
534.60 |
11 |
| 16:58:59 |
534.60 |
35 |
| 16:58:59 |
534.60 |
25 |
| 16:58:57 |
534.80 |
25 |
| 16:58:49 |
534.80 |
56 |
| 16:58:49 |
534.80 |
3 |
| 16:58:49 |
534.80 |
25 |
| 16:58:49 |
534.80 |
15 |
| 16:58:37 |
535.00 |
15 |
| 16:58:33 |
534.80 |
5 |
| 16:58:33 |
534.80 |
2 |
| 16:58:27 |
534.80 |
9 |
| 16:58:27 |
534.80 |
40 |
| 16:58:27 |
534.80 |
56 |
| 16:58:11 |
535.00 |
3 |
| 16:58:11 |
535.00 |
6 |
| 16:58:05 |
534.80 |
34 |
| 16:58:05 |
534.80 |
28 |
| 16:58:05 |
534.80 |
48 |
| 16:57:41 |
535.00 |
30 |
| 16:57:41 |
535.00 |
25 |
| 16:57:41 |
535.00 |
21 |
| 16:57:41 |
535.00 |
21 |
| 16:57:41 |
535.00 |
37 |
| 16:57:41 |
535.00 |
42 |
| 16:57:41 |
535.00 |
19 |
| 16:57:35 |
535.00 |
3 |
| 16:57:19 |
534.80 |
8 |
| 16:57:18 |
534.80 |
45 |
| 16:57:18 |
534.80 |
16 |
| 16:57:18 |
534.80 |
56 |
| 16:57:14 |
534.80 |
5 |
| 16:57:14 |
534.80 |
3 |
| 16:57:11 |
535.00 |
102 |
| 16:57:09 |
535.20 |
25 |
| 16:57:09 |
535.20 |
33 |
| 16:57:09 |
535.20 |
104 |
| 16:57:09 |
535.20 |
100 |
| 16:57:09 |
535.20 |
17 |
| 16:57:09 |
535.20 |
56 |
| 16:57:09 |
535.40 |
11 |
| 16:57:09 |
535.40 |
19 |
| 16:57:01 |
535.40 |
25 |
| 16:56:56 |
535.20 |
48 |
| 16:56:56 |
535.20 |
21 |
| 16:56:56 |
535.20 |
45 |
| 16:56:56 |
535.20 |
15 |
| 16:56:52 |
535.20 |
40 |
| 16:56:39 |
535.20 |
42 |
| 16:56:39 |
535.20 |
48 |
| 16:56:39 |
535.20 |
10 |
| 16:56:35 |
535.20 |
8 |
| 16:56:35 |
535.20 |
10 |
| 16:56:35 |
535.20 |
30 |
| 16:56:20 |
535.00 |
68 |
| 16:56:20 |
535.00 |
21 |
| 16:56:20 |
535.00 |
37 |
| 16:56:20 |
535.00 |
5 |
| 16:56:20 |
535.00 |
5 |
| 16:56:06 |
534.80 |
24 |
| 16:56:06 |
534.80 |
13 |
| 16:56:06 |
534.80 |
18 |
| 16:56:03 |
534.60 |
56 |
| 16:56:03 |
534.60 |
1 |
| 16:56:01 |
534.60 |
56 |
| 16:56:01 |
534.60 |
18 |
| 16:56:01 |
534.60 |
19 |
| 16:56:01 |
534.60 |
15 |
| 16:55:45 |
534.40 |
56 |
| 16:55:45 |
534.40 |
24 |
| 16:55:45 |
534.40 |
21 |
| 16:55:40 |
534.20 |
25 |
| 16:55:40 |
534.20 |
14 |
| 16:55:37 |
534.00 |
5 |
| 16:55:37 |
534.00 |
21 |
| 16:55:37 |
534.00 |
12 |
| 16:55:35 |
534.00 |
10 |
| 16:55:32 |
534.00 |
13 |
| 16:55:23 |
534.00 |
20 |
| 16:55:23 |
534.00 |
25 |
| 16:55:23 |
534.00 |
16 |
| 16:55:23 |
534.20 |
2 |
| 16:55:23 |
534.20 |
35 |
| 16:55:23 |
534.20 |
72 |
| 16:55:17 |
534.40 |
14 |
| 16:55:14 |
534.40 |
50 |
| 16:55:14 |
534.40 |
34 |
| 16:55:14 |
534.40 |
20 |
| 16:55:14 |
534.40 |
56 |
| 16:55:14 |
534.60 |
111 |
| 16:55:14 |
534.60 |
50 |
| 16:55:14 |
534.60 |
19 |
| 16:55:14 |
534.60 |
31 |
| 16:55:12 |
534.40 |
32 |
| 16:55:12 |
534.40 |
136 |
| 16:55:12 |
534.40 |
3 |
| 16:55:12 |
534.40 |
3 |
| 16:55:12 |
534.40 |
34 |
| 16:55:01 |
534.40 |
16 |
| 16:54:54 |
534.60 |
25 |
| 16:54:38 |
534.40 |
56 |
| 16:54:38 |
534.40 |
26 |
| 16:54:37 |
534.20 |
18 |
| 16:54:37 |
534.20 |
1 |
| 16:54:37 |
534.20 |
61 |
| 16:54:33 |
534.20 |
25 |
| 16:54:33 |
534.20 |
6 |
| 16:54:33 |
534.20 |
13 |
| 16:54:33 |
534.20 |
56 |
| 16:54:33 |
534.20 |
17 |
| 16:54:33 |
534.20 |
16 |
| 16:54:33 |
534.20 |
3 |
| 16:54:33 |
534.20 |
12 |
| 16:54:33 |
534.20 |
25 |
| 16:54:33 |
534.20 |
19 |
| 16:54:33 |
534.20 |
20 |
| 16:54:33 |
534.20 |
13 |
| 16:54:33 |
534.20 |
18 |
| 16:54:33 |
534.20 |
42 |
| 16:54:33 |
534.20 |
65 |
| 16:54:33 |
534.00 |
39 |
| 16:54:33 |
534.00 |
17 |
| 16:54:33 |
534.00 |
18 |
| 16:54:33 |
534.00 |
25 |
| 16:54:33 |
534.00 |
56 |
| 16:54:33 |
534.00 |
50 |
| 16:54:33 |
534.00 |
26 |
| 16:54:33 |
534.00 |
3 |
| 16:54:33 |
534.00 |
16 |
| 16:54:33 |
534.00 |
35 |
| 16:53:56 |
534.00 |
3 |
| 16:53:56 |
534.00 |
26 |
| 16:53:56 |
534.00 |
25 |
| 16:53:56 |
534.00 |
34 |
| 16:53:56 |
534.00 |
19 |
| 16:53:56 |
534.00 |
56 |
| 16:53:56 |
534.00 |
33 |
| 16:53:56 |
534.00 |
46 |
| 16:53:55 |
533.80 |
47 |
| 16:53:55 |
533.80 |
36 |
| 16:53:55 |
533.80 |
38 |
| 16:53:55 |
533.80 |
18 |
| 16:53:55 |
533.80 |
14 |
| 16:53:52 |
533.80 |
2 |
| 16:53:52 |
533.60 |
3 |
| 16:53:52 |
533.60 |
34 |
| 16:53:52 |
533.60 |
39 |
| 16:53:52 |
533.60 |
69 |
| 16:53:52 |
533.60 |
13 |
| 16:53:52 |
533.60 |
18 |
| 16:53:52 |
533.60 |
13 |
| 16:53:52 |
533.60 |
101 |
| 16:53:52 |
533.60 |
19 |
| 16:53:52 |
533.60 |
18 |
| 16:53:43 |
533.40 |
17 |
| 16:53:43 |
533.40 |
61 |
| 16:53:43 |
533.40 |
65 |
| 16:53:40 |
533.40 |
1 |
| 16:53:36 |
533.40 |
40 |
| 16:53:36 |
533.40 |
56 |
| 16:53:33 |
533.60 |
10 |
| 16:53:29 |
533.40 |
56 |
| 16:53:29 |
533.40 |
34 |
| 16:53:29 |
533.40 |
33 |
| 16:53:29 |
533.40 |
17 |
| 16:53:29 |
533.40 |
56 |
| 16:53:29 |
533.40 |
18 |
| 16:53:27 |
533.40 |
27 |
| 16:53:27 |
533.40 |
56 |
| 16:53:27 |
533.60 |
11 |
| 16:53:27 |
533.60 |
16 |
| 16:53:27 |
533.60 |
38 |
| 16:53:27 |
533.60 |
25 |
| 16:53:27 |
533.60 |
56 |
| 16:53:27 |
533.60 |
90 |
| 16:53:27 |
533.60 |
44 |
| 16:53:27 |
533.60 |
15 |
| 16:53:27 |
533.60 |
56 |
| 16:53:27 |
533.60 |
48 |
| 16:53:27 |
533.60 |
3 |
| 16:53:23 |
533.80 |
18 |
| 16:53:20 |
533.80 |
15 |
| 16:53:05 |
533.60 |
1 |
| 16:53:05 |
533.60 |
56 |
| 16:53:04 |
533.80 |
72 |
| 16:53:04 |
533.80 |
50 |
| 16:52:52 |
534.00 |
10 |
| 16:52:50 |
534.00 |
3 |
| 16:52:44 |
534.00 |
15 |
| 16:52:40 |
534.00 |
5 |
| 16:52:40 |
534.00 |
33 |
| 16:52:40 |
534.00 |
50 |
| 16:52:40 |
534.00 |
102 |
| 16:52:40 |
534.00 |
5 |
| 16:52:40 |
534.00 |
84 |
| 16:52:40 |
534.00 |
7 |
| 16:52:40 |
534.00 |
12 |
| 16:52:40 |
534.00 |
56 |
| 16:52:32 |
534.20 |
19 |
| 16:52:32 |
534.20 |
19 |
| 16:52:32 |
534.20 |
19 |
| 16:52:32 |
534.20 |
41 |
| 16:52:31 |
534.20 |
15 |
| 16:52:30 |
534.20 |
29 |
| 16:52:30 |
534.20 |
21 |
| 16:52:23 |
534.20 |
19 |
| 16:52:21 |
534.20 |
27 |
| 16:52:21 |
534.20 |
10 |
| 16:52:12 |
534.20 |
8 |
| 16:52:12 |
534.20 |
12 |
| 16:52:09 |
534.20 |
93 |
| 16:52:07 |
534.00 |
32 |
| 16:52:07 |
534.00 |
17 |
| 16:52:07 |
534.00 |
21 |
| 16:52:02 |
533.80 |
17 |
| 16:52:02 |
533.80 |
7 |
| 16:51:58 |
533.80 |
42 |
| 16:51:58 |
533.80 |
34 |
| 16:51:58 |
533.80 |
17 |
| 16:51:58 |
533.80 |
17 |
| 16:51:58 |
533.80 |
56 |
| 16:51:55 |
534.00 |
19 |
| 16:51:55 |
534.00 |
25 |
| 16:51:55 |
534.00 |
56 |
| 16:51:55 |
534.00 |
99 |
| 16:51:55 |
534.00 |
21 |
| 16:51:55 |
534.00 |
37 |
| 16:51:55 |
534.00 |
19 |
| 16:51:55 |
534.00 |
80 |
| 16:51:55 |
534.00 |
56 |
| 16:51:55 |
534.00 |
17 |
| 16:51:55 |
534.00 |
17 |
| 16:51:55 |
534.00 |
68 |
| 16:51:55 |
534.00 |
297 |
| 16:51:55 |
534.00 |
455 |
| 16:51:55 |
534.00 |
455 |
| 16:51:55 |
534.00 |
294 |
| 16:51:55 |
534.00 |
56 |
| 16:51:55 |
534.00 |
399 |
| 16:51:55 |
534.00 |
158 |
| 16:51:55 |
534.00 |
27 |
| 16:51:55 |
534.00 |
18 |
| 16:51:55 |
534.00 |
247 |
| 16:51:55 |
534.00 |
158 |
| 16:51:55 |
534.00 |
50 |
| 16:51:55 |
534.00 |
56 |
| 16:51:53 |
533.80 |
23 |
| 16:51:53 |
533.80 |
2 |
| 16:51:53 |
533.80 |
22 |
| 16:51:53 |
533.80 |
3 |
| 16:51:53 |
533.80 |
44 |
| 16:51:53 |
533.80 |
56 |
| 16:51:53 |
533.80 |
60 |
| 16:51:47 |
533.60 |
20 |
| 16:51:47 |
533.60 |
30 |
| 16:51:47 |
533.60 |
19 |
| 16:51:47 |
533.60 |
19 |
| 16:51:47 |
533.60 |
25 |
| 16:51:47 |
533.60 |
20 |
| 16:51:47 |
533.40 |
20 |
| 16:51:47 |
533.40 |
49 |
| 16:51:47 |
533.40 |
13 |
| 16:51:47 |
533.40 |
19 |
| 16:51:47 |
533.40 |
63 |
| 16:51:47 |
533.40 |
36 |
| 16:51:47 |
533.40 |
43 |
| 16:51:30 |
533.20 |
3 |
| 16:51:30 |
533.20 |
17 |
| 16:51:30 |
533.20 |
6 |
| 16:51:30 |
533.20 |
49 |
| 16:51:24 |
533.20 |
56 |
| 16:51:24 |
533.20 |
43 |
| 16:51:24 |
533.20 |
47 |
| 16:51:20 |
533.20 |
15 |
| 16:51:20 |
533.20 |
34 |
| 16:51:20 |
533.20 |
34 |
| 16:51:14 |
533.20 |
2 |
| 16:51:08 |
533.20 |
7 |
| 16:51:08 |
533.20 |
34 |
| 16:51:08 |
533.20 |
42 |
| 16:51:04 |
533.20 |
51 |
| 16:51:04 |
533.20 |
45 |
| 16:51:04 |
533.20 |
3 |
| 16:50:55 |
533.40 |
15 |
| 16:50:55 |
533.40 |
41 |
| 16:50:55 |
533.40 |
4 |
| 16:50:52 |
533.40 |
44 |
| 16:50:52 |
533.40 |
56 |
| 16:50:49 |
533.40 |
34 |
| 16:50:45 |
533.40 |
12 |
| 16:50:45 |
533.40 |
1 |
| 16:50:45 |
533.40 |
21 |
| 16:50:45 |
533.40 |
44 |
| 16:50:36 |
533.40 |
50 |
| 16:50:24 |
533.40 |
24 |
| 16:50:24 |
533.40 |
25 |
| 16:50:24 |
533.40 |
130 |
| 16:50:24 |
533.40 |
8 |
| 16:50:24 |
533.40 |
25 |
| 16:50:24 |
533.40 |
3 |
| 16:50:24 |
533.40 |
44 |
| 16:50:24 |
533.40 |
11 |
| 16:50:22 |
533.40 |
15 |
| 16:50:22 |
533.40 |
21 |
| 16:50:22 |
533.40 |
18 |
| 16:50:22 |
533.40 |
53 |
| 16:50:22 |
533.40 |
100 |
| 16:50:22 |
533.40 |
26 |
| 16:50:22 |
533.40 |
3 |
| 16:50:05 |
533.60 |
32 |
| 16:50:05 |
533.60 |
2 |
| 16:49:43 |
533.60 |
54 |
| 16:49:43 |
533.60 |
19 |
| 16:49:43 |
533.60 |
19 |
| 16:49:43 |
533.60 |
8 |
| 16:49:37 |
533.60 |
8 |
| 16:49:37 |
533.60 |
13 |
| 16:49:37 |
533.60 |
17 |
| 16:49:37 |
533.60 |
44 |
| 16:49:37 |
533.60 |
18 |
| 16:49:36 |
533.60 |
20 |
| 16:49:31 |
533.60 |
18 |
| 16:49:16 |
533.40 |
42 |
| 16:49:11 |
533.40 |
10 |
| 16:49:11 |
533.40 |
42 |
| 16:49:11 |
533.40 |
20 |
| 16:49:11 |
533.40 |
11 |
| 16:49:11 |
533.40 |
77 |
| 16:49:11 |
533.40 |
7 |
| 16:49:11 |
533.40 |
30 |
| 16:49:11 |
533.40 |
23 |
| 16:49:11 |
533.40 |
29 |
| 16:49:11 |
533.40 |
42 |
| 16:49:11 |
533.40 |
19 |
| 16:49:11 |
533.40 |
56 |
| 16:49:11 |
533.40 |
34 |
| 16:49:07 |
533.20 |
37 |
| 16:49:07 |
533.20 |
44 |
| 16:49:07 |
533.20 |
47 |
| 16:49:07 |
533.20 |
16 |
| 16:49:07 |
533.20 |
63 |
| 16:49:07 |
533.20 |
31 |
| 16:48:55 |
533.20 |
47 |
| 16:48:47 |
533.40 |
27 |
| 16:48:47 |
533.40 |
64 |
| 16:48:47 |
533.40 |
19 |
| 16:48:47 |
533.40 |
42 |
| 16:48:45 |
533.20 |
19 |
| 16:48:45 |
533.20 |
31 |
| 16:48:45 |
533.20 |
24 |
| 16:48:45 |
533.20 |
5 |
| 16:48:39 |
533.20 |
15 |
| 16:48:39 |
533.20 |
2 |
| 16:48:36 |
533.20 |
31 |
| 16:48:36 |
533.20 |
25 |
| 16:48:36 |
533.20 |
3 |
| 16:48:28 |
533.20 |
30 |
| 16:48:19 |
533.40 |
4 |
| 16:48:18 |
533.40 |
1 |
| 16:48:17 |
533.40 |
2 |
| 16:48:17 |
533.40 |
13 |
| 16:48:17 |
533.40 |
17 |
| 16:48:05 |
533.60 |
19 |
| 16:48:05 |
533.60 |
56 |
| 16:48:05 |
533.60 |
19 |
| 16:48:05 |
533.60 |
16 |
| 16:48:04 |
533.60 |
9 |
| 16:48:04 |
533.60 |
27 |
| 16:48:04 |
533.60 |
42 |
| 16:48:04 |
533.60 |
34 |
| 16:48:04 |
533.60 |
56 |
| 16:47:59 |
533.80 |
6 |
| 16:47:58 |
533.80 |
44 |
| 16:47:58 |
533.80 |
56 |
| 16:47:48 |
533.60 |
19 |
| 16:47:48 |
533.60 |
27 |
| 16:47:48 |
533.60 |
56 |
| 16:47:43 |
533.80 |
5 |
| 16:47:42 |
533.80 |
25 |
| 16:47:42 |
533.80 |
6 |
| 16:47:41 |
533.80 |
96 |
| 16:47:41 |
533.80 |
5 |
| 16:47:39 |
534.00 |
50 |
| 16:47:39 |
534.00 |
27 |
| 16:47:39 |
534.00 |
27 |
| 16:47:39 |
534.00 |
33 |
| 16:47:39 |
534.00 |
56 |
| 16:47:36 |
534.20 |
6 |
| 16:47:31 |
534.00 |
38 |
| 16:47:31 |
534.00 |
16 |
| 16:47:31 |
534.00 |
8 |
| 16:47:31 |
534.00 |
32 |
| 16:47:31 |
534.00 |
10 |
| 16:47:28 |
534.00 |
16 |
| 16:47:24 |
534.00 |
18 |
| 16:47:07 |
534.00 |
10 |
| 16:47:07 |
534.00 |
15 |
| 16:47:05 |
533.80 |
28 |
| 16:47:05 |
534.00 |
32 |
| 16:47:05 |
534.00 |
15 |
| 16:47:05 |
534.00 |
33 |
| 16:47:05 |
534.00 |
5 |
| 16:47:02 |
534.60 |
22 |
| 16:47:02 |
534.40 |
15 |
| 16:47:02 |
534.40 |
25 |
| 16:47:02 |
534.40 |
33 |
| 16:47:02 |
534.40 |
17 |
| 16:47:02 |
534.40 |
58 |
| 16:47:02 |
534.40 |
80 |
| 16:47:02 |
534.40 |
108 |
| 16:47:02 |
534.40 |
27 |
| 16:47:02 |
534.40 |
43 |
| 16:47:02 |
534.40 |
56 |
| 16:47:02 |
534.20 |
45 |
| 16:47:02 |
534.20 |
59 |
| 16:47:02 |
534.20 |
21 |
| 16:47:02 |
534.20 |
42 |
| 16:47:02 |
534.20 |
25 |
| 16:47:02 |
534.20 |
25 |
| 16:47:02 |
534.20 |
49 |
| 16:47:02 |
534.20 |
7 |
| 16:47:02 |
534.20 |
2 |
| 16:47:02 |
534.20 |
34 |
| 16:47:02 |
534.20 |
49 |
| 16:47:02 |
534.20 |
30 |
| 16:47:02 |
534.20 |
47 |
| 16:47:02 |
534.20 |
40 |
| 16:47:02 |
534.20 |
102 |
| 16:47:02 |
534.20 |
29 |
| 16:47:02 |
534.20 |
10 |
| 16:46:30 |
534.40 |
43 |
| 16:46:30 |
534.40 |
10 |
| 16:46:30 |
534.40 |
7 |
| 16:46:23 |
534.40 |
15 |
| 16:46:23 |
534.40 |
3 |
| 16:46:23 |
534.40 |
18 |
| 16:46:23 |
534.40 |
6 |
| 16:46:00 |
534.40 |
20 |
| 16:46:00 |
534.20 |
21 |
| 16:45:55 |
534.40 |
15 |
| 16:45:51 |
534.40 |
1 |
| 16:45:51 |
534.40 |
18 |
| 16:45:51 |
534.40 |
1 |
| 16:45:51 |
534.40 |
15 |
| 16:45:47 |
534.20 |
45 |
| 16:45:47 |
534.20 |
43 |
| 16:45:47 |
534.20 |
32 |
| 16:45:47 |
534.20 |
56 |
| 16:45:47 |
534.20 |
5 |
| 16:45:47 |
534.20 |
45 |
| 16:45:47 |
534.20 |
22 |
| 16:45:41 |
534.00 |
32 |
| 16:45:41 |
534.00 |
39 |
| 16:45:41 |
534.00 |
70 |
| 16:45:41 |
534.00 |
33 |
| 16:45:41 |
534.00 |
26 |
| 16:45:19 |
534.00 |
5 |
| 16:45:08 |
534.00 |
30 |
| 16:45:06 |
534.00 |
82 |
| 16:45:06 |
534.00 |
23 |
| 16:45:04 |
534.00 |
51 |
| 16:45:04 |
534.00 |
59 |
| 16:45:04 |
534.00 |
44 |
| 16:45:04 |
534.00 |
9 |
| 16:45:04 |
534.00 |
14 |
| 16:45:04 |
534.00 |
16 |
| 16:45:04 |
534.00 |
21 |
| 16:45:04 |
534.00 |
19 |
| 16:45:02 |
534.00 |
34 |
| 16:45:02 |
534.00 |
56 |
| 16:44:59 |
533.80 |
34 |
| 16:44:59 |
533.80 |
44 |
| 16:44:59 |
533.80 |
56 |
| 16:44:59 |
533.80 |
64 |
| 16:44:59 |
533.80 |
28 |
| 16:44:59 |
533.80 |
27 |
| 16:44:59 |
533.80 |
19 |
| 16:44:59 |
533.80 |
49 |