Bezahlte Preise

Zurich Insur Gr N

02.02.2026 Preis Volumen
17:32:55 558.20 100
17:32:42 558.20 200
17:31:45 558.20 132
17:31:45 558.20 99
17:31:45 558.20 751
17:31:45 558.20 40
17:31:45 558.20 21
17:31:45 558.20 59
17:31:45 558.20 119
17:31:45 558.20 532
17:31:45 558.20 92
17:31:45 558.20 5
17:31:45 558.20 559
17:31:45 558.20 371
17:31:45 558.20 1
17:31:45 558.20 1'054
17:31:45 558.20 108
17:31:45 558.20 46
17:31:45 558.20 744
17:31:45 558.20 17
17:31:45 558.20 30
17:31:45 558.20 34
17:31:45 558.20 334
17:31:45 558.20 408
17:31:45 558.20 128
17:31:45 558.20 31
17:31:45 558.20 21
17:31:45 558.20 176
17:31:45 558.20 232
17:31:45 558.20 383
17:31:45 558.20 268
17:31:45 558.20 745
17:31:45 558.20 26
17:31:45 558.20 124
17:31:45 558.20 179
17:31:45 558.20 422
17:31:45 558.20 175
17:31:45 558.20 23
17:31:45 558.20 34
17:31:45 558.20 434
17:31:45 558.20 460
17:31:45 558.20 41
17:31:45 558.20 175
17:31:45 558.20 408
17:31:45 558.20 33
17:31:45 558.20 29
17:31:45 558.20 20
17:31:45 558.20 100
17:31:45 558.20 950
17:31:45 558.20 650
17:31:45 558.20 272
17:31:45 558.20 21
17:31:45 558.20 27
17:31:45 558.20 23
17:31:45 558.20 13
17:31:45 558.20 8
17:31:45 558.20 19
17:31:45 558.20 50
17:31:45 558.20 13
17:31:45 558.20 164
17:31:45 558.20 61
17:31:45 558.20 26
17:31:45 558.20 39
17:31:45 558.20 16
17:31:45 558.20 26
17:31:45 558.20 10
17:31:45 558.20 22
17:31:45 558.20 11
17:31:45 558.20 10
17:31:45 558.20 14
17:31:45 558.20 39
17:31:45 558.20 56
17:31:45 558.20 26
17:31:45 558.20 26
17:31:45 558.20 23
17:31:45 558.20 55
17:31:45 558.20 144
17:31:45 558.20 3'703
17:31:45 558.20 6
17:31:45 558.20 4
17:31:45 558.20 718
17:31:45 558.20 99
17:31:45 558.20 312
17:31:45 558.20 115
17:31:45 558.20 81
17:31:45 558.20 43
17:31:45 558.20 40
17:31:45 558.20 64
17:31:45 558.20 37
17:31:45 558.20 26
17:31:45 558.20 35
17:31:45 558.20 44
17:31:45 558.20 13
17:31:45 558.20 5
17:31:45 558.20 9
17:31:45 558.20 21
17:31:45 558.20 278
17:31:45 558.20 2'161
17:31:45 558.20 123
17:31:45 558.20 9
17:31:45 558.20 545
17:31:45 558.20 5
17:31:45 558.20 83
17:31:45 558.20 760
17:31:45 558.20 17
17:31:45 558.20 105
17:31:45 558.20 131
17:31:45 558.20 121
17:31:45 558.20 1'060
17:31:45 558.20 29
17:31:45 558.20 299
17:31:45 558.20 14
17:31:45 558.20 212
17:31:45 558.20 299
17:31:45 558.20 17
17:31:45 558.20 417
17:31:45 558.20 300
17:31:45 558.20 587
17:31:45 558.20 14
17:31:45 558.20 80
17:31:45 558.20 230
17:31:45 558.20 14
17:31:45 558.20 500
17:31:45 558.20 1'926
17:31:45 558.20 190
17:31:45 558.20 884
17:31:45 558.20 17
17:31:45 558.20 67
17:31:45 558.20 17
17:31:45 558.20 180
17:31:45 558.20 31
17:31:45 558.20 222
17:31:45 558.20 790
17:31:45 558.20 215
17:31:45 558.20 343
17:31:45 558.20 1'380
17:31:45 558.20 14
17:31:45 558.20 55
17:31:45 558.20 4
17:31:45 558.20 51
17:31:45 558.20 16
17:31:45 558.20 47
17:31:45 558.20 143
17:31:45 558.20 143
17:31:45 558.20 285
17:31:45 558.20 233
17:31:45 558.20 659
17:31:45 558.20 142
17:31:45 558.20 113
17:31:45 558.20 2
17:31:45 558.20 4
17:31:45 558.20 23
17:31:45 558.20 142
17:31:45 558.20 142
17:31:45 558.20 142
17:31:45 558.20 142
17:31:45 558.20 277
17:31:45 558.20 368
17:31:45 558.20 118
17:31:45 558.20 227
17:31:45 558.20 256
17:31:45 558.20 464
17:31:45 558.20 200
17:31:45 558.20 18
17:31:45 558.20 1
17:31:45 558.20 66
17:31:45 558.20 678
17:31:45 558.20 14
17:31:45 558.20 285
17:31:45 558.20 142
17:31:45 558.20 14
17:31:45 558.20 285
17:31:45 558.20 706
17:31:45 558.20 940
17:31:45 558.20 3'953
17:31:45 558.20 20
17:31:45 558.20 1'305
17:31:45 558.20 873
17:31:45 558.20 100
17:31:45 558.20 12
17:31:45 558.20 4
17:31:45 558.20 7
17:31:45 558.20 1
17:31:45 558.20 1
17:31:45 558.20 73
17:31:45 558.20 26
17:31:45 558.20 8
17:31:45 558.20 27
17:31:45 558.20 591
17:31:45 558.20 451
17:31:45 558.20 1'506
17:31:45 558.20 2'037
17:31:45 558.20 2'508
17:31:45 558.20 5'077
17:31:45 558.20 738
17:31:45 558.20 125
17:31:45 558.20 58
17:31:45 558.20 681
17:31:45 558.20 32
17:31:45 558.20 69
17:31:45 558.20 20
17:31:45 558.20 1'077
17:31:45 558.20 91
17:31:45 558.20 942
17:31:45 558.20 500
17:31:45 558.20 1'225
17:31:45 558.20 2'082
17:31:45 558.20 74
17:31:45 558.20 139
17:31:45 558.20 150
17:31:45 558.20 748
17:31:45 558.20 108
17:31:45 558.20 177
17:31:45 558.20 148
17:31:45 558.20 2
17:31:45 558.20 148
17:31:45 558.20 143
17:31:45 558.20 271
17:31:45 558.20 138
17:31:45 558.20 713
17:31:45 558.20 706
17:31:45 558.20 706
17:31:45 558.20 897
17:31:45 558.20 486
17:31:45 558.20 727
17:31:45 558.20 299
17:31:45 558.20 147
17:31:45 558.20 10
17:31:45 558.20 313
17:31:45 558.20 59
17:31:45 558.20 1'310
17:31:45 558.20 194
17:31:45 558.20 1'425
17:31:45 558.20 349
17:31:45 558.20 26
17:31:45 558.20 631
17:31:45 558.20 48
17:31:45 558.20 2
17:31:45 558.20 39
17:31:45 558.20 9
17:31:45 558.20 367
17:31:45 558.20 23
17:31:45 558.20 1
17:31:45 558.20 1
17:31:45 558.20 2
17:31:45 558.20 100
17:31:45 558.20 154
17:31:45 558.20 99
17:31:45 558.20 39
17:31:45 558.20 150
17:31:45 558.20 29
17:31:45 558.20 37
17:31:45 558.20 25
17:31:45 558.20 33
17:31:45 558.20 84
17:31:45 558.20 735
17:31:45 558.20 39
17:31:45 558.20 165
17:31:45 558.20 254
17:31:45 558.20 834
17:31:45 558.20 981
17:31:45 558.20 344
17:31:45 558.20 27
17:31:45 558.20 172
17:31:45 558.20 202
17:31:45 558.20 372
17:31:45 558.20 232
17:31:45 558.20 611
17:31:45 558.20 441
17:31:45 558.20 104
17:31:45 558.20 79
17:31:45 558.20 48
17:31:45 558.20 18
17:31:45 558.20 6
17:31:45 558.20 74
17:31:45 558.20 8
17:31:45 558.20 68
17:31:45 558.20 41
17:31:45 558.20 87
17:31:45 558.20 791
17:31:45 558.20 59
17:31:45 558.20 1
17:31:45 558.20 8
17:31:45 558.20 3'078
17:31:45 558.20 2'644
17:31:45 558.20 144
17:31:45 558.20 21
17:31:45 558.20 104
17:31:45 558.20 46
17:31:45 558.20 5
17:31:45 558.20 212
17:31:45 558.20 74
17:31:45 558.20 1'432
17:31:45 558.20 17
17:31:45 558.20 250
17:31:45 558.20 116
17:31:45 558.20 419
17:31:45 558.20 167
17:31:45 558.20 199
17:31:45 558.20 400
17:31:45 558.20 139
17:31:45 558.20 187
17:31:45 558.20 22
17:31:45 558.20 31
17:31:45 558.20 70
17:31:45 558.20 883
17:31:45 558.20 1'215
17:31:45 558.20 1
17:31:45 558.20 32
17:31:45 558.20 4
17:31:45 558.20 698
17:31:45 558.20 480
17:31:45 558.20 411
17:31:45 558.20 12
17:31:45 558.20 21
17:31:45 558.20 48
17:31:45 558.20 23
17:31:45 558.20 6
17:31:45 558.20 100
17:31:45 558.20 404
17:31:45 558.20 4
17:31:45 558.20 6
17:31:45 558.20 16
17:31:45 558.20 7
17:31:45 558.20 28
17:31:45 558.20 116
17:31:45 558.20 95
17:31:45 558.20 3
17:31:45 558.20 58
17:31:45 558.20 20
17:31:45 558.20 3
17:31:45 558.20 16
17:31:45 558.20 84
17:31:45 558.20 11
17:31:45 558.20 6
17:31:45 558.20 2
17:19:55 556.40 4
17:19:53 556.20 2
17:19:53 556.20 27
17:19:47 556.40 27
17:19:47 556.40 17
17:19:47 556.40 15
17:19:47 556.40 15
17:19:47 556.40 70
17:19:47 556.40 39
17:19:47 556.40 24
17:19:47 556.40 86
17:19:46 556.20 13
17:19:46 556.20 9
17:19:46 556.20 28
17:19:46 556.20 20
17:19:46 556.20 97
17:19:46 556.20 27
17:19:35 556.20 1
17:19:35 556.20 1
17:19:35 556.20 42
17:19:35 556.20 43
17:19:35 556.20 4
17:19:35 556.20 8
17:19:35 556.20 39
17:19:35 556.20 24
17:19:35 556.20 97
17:19:35 556.20 26
17:19:33 556.00 39
17:19:33 556.00 48
17:19:22 556.00 42
17:19:22 556.00 28
17:19:22 556.00 38
17:19:22 556.00 49
17:19:22 556.00 40
17:19:22 556.00 24
17:19:22 556.00 31
17:19:22 556.00 27
17:18:52 556.00 16
17:18:52 556.00 13
17:18:34 556.20 39
17:18:34 556.20 9
17:18:34 556.20 26
17:18:34 556.20 39
17:18:34 556.20 17
17:18:34 556.20 1
17:18:34 556.20 85
17:18:33 556.20 4
17:18:13 556.40 11
17:17:45 556.20 26
17:17:45 556.20 24
17:16:57 556.20 26
17:16:57 556.20 27
17:16:57 556.20 62
17:16:57 556.20 35
17:16:57 556.20 1
17:16:57 556.20 9
17:16:57 556.20 36
17:16:57 556.20 47
17:16:57 556.20 39
17:16:20 556.20 1
17:16:16 556.20 39
17:16:16 556.20 2
17:16:16 556.20 2
17:16:16 556.20 63
17:16:16 556.20 10
17:16:16 556.20 10
17:16:16 556.20 46
17:15:00 556.20 43
17:15:00 556.20 43
17:15:00 556.20 1
17:15:00 556.20 9
17:14:54 556.40 16
17:14:32 556.60 16
17:13:40 556.40 17
17:13:40 556.40 9
17:13:40 556.40 7
17:13:39 556.40 34
17:13:39 556.40 13
17:13:39 556.40 38
17:13:39 556.40 24
17:13:39 556.40 26
17:13:39 556.40 97
17:13:39 556.40 20
17:13:39 556.40 50
17:13:39 556.40 4
17:13:39 556.40 28
17:13:39 556.40 9
17:12:05 556.20 64
17:12:05 556.20 7
17:12:05 556.20 1
17:12:05 556.20 22
17:12:05 556.20 24
17:12:05 556.20 37
17:12:05 556.20 38
17:12:05 556.20 73
17:12:05 556.20 23
17:11:09 556.00 24
17:11:09 556.00 10
17:11:09 556.00 55
17:11:09 556.00 29
17:10:55 556.00 35
17:10:53 556.00 41
17:10:53 556.00 37
17:10:53 556.00 35
17:10:53 556.20 9
17:10:39 556.00 41
17:10:25 556.00 47
17:10:25 556.00 41
17:10:15 556.20 1
17:09:55 556.20 9
17:09:55 556.20 24
17:09:55 556.20 24
17:09:55 556.20 50
17:09:55 556.20 14
17:09:55 556.20 41
17:09:46 556.40 22
17:09:32 556.40 4
17:09:32 556.40 31
17:07:37 556.60 10
17:07:25 556.40 20
17:07:06 556.60 13
17:07:06 556.60 48
17:07:06 556.60 23
17:06:43 556.40 32
17:06:43 556.40 21
17:06:43 556.40 63
17:06:43 556.40 97
17:06:24 556.20 7
17:06:24 556.20 36
17:06:22 556.20 1
17:05:52 556.20 41
17:05:52 556.20 9
17:05:42 556.20 13
17:05:42 556.20 15
17:05:42 556.20 6
17:05:36 556.20 15
17:05:27 556.00 37
17:05:27 556.00 67
17:05:27 556.00 24
17:05:27 556.00 36
17:05:24 556.00 35
17:05:18 555.80 74
17:05:18 555.80 62
17:05:18 555.80 82
17:05:18 555.80 49
17:05:02 555.60 38
17:05:02 555.60 24
17:05:02 555.60 57
17:05:02 555.60 57
17:05:02 555.60 6
17:04:25 555.60 18
17:04:25 555.60 20
17:04:25 555.60 55
17:04:13 555.40 14
17:04:13 555.40 41
17:04:13 555.40 27
17:04:13 555.40 9
17:04:13 555.40 24
17:03:49 555.60 38
17:03:49 555.60 3
17:03:49 555.60 40
17:03:49 555.60 14
17:02:56 555.80 15
17:02:35 555.80 40
17:01:42 555.80 35
17:01:11 555.80 43
17:01:11 555.80 33
17:01:11 555.80 49
17:01:11 555.80 32
17:01:11 555.80 36
17:01:11 555.80 29
17:01:11 555.80 27
17:01:11 555.60 1
17:01:02 555.60 1
17:01:02 555.60 1
17:01:02 555.60 24
17:01:02 555.60 46
17:01:02 555.60 49
17:01:02 555.60 97
17:00:09 555.80 70
17:00:04 555.60 9
17:00:04 555.60 36
17:00:04 555.60 28
17:00:04 555.60 36
17:00:04 555.60 9
16:59:33 555.80 9
16:59:33 555.80 3
16:59:18 555.80 81
16:59:18 555.80 22
16:59:18 555.80 42
16:59:18 555.80 3
16:59:18 555.80 11
16:59:18 555.80 12
16:59:18 555.80 10
16:59:18 555.80 17
16:59:18 555.80 12
16:59:18 555.80 58
16:59:18 555.80 4
16:59:18 555.80 29
16:59:16 555.80 25
16:58:37 555.60 8
16:58:37 555.60 24
16:58:37 555.60 123
16:58:37 555.60 21
16:58:37 555.60 63
16:58:31 555.60 20
16:58:31 555.60 4
16:58:30 555.60 30
16:58:30 555.60 11
16:58:30 555.40 16
16:58:30 555.40 44
16:58:30 555.40 42
16:58:30 555.40 6
16:58:30 555.40 10
16:58:30 555.40 8
16:58:30 555.40 15
16:58:30 555.40 16
16:58:12 555.40 25
16:57:51 555.40 3
16:57:51 555.40 56
16:57:50 555.20 10
16:57:47 555.40 2
16:57:47 555.40 24
16:57:47 555.40 20
16:57:45 555.40 36
16:57:01 555.40 1
16:56:20 555.40 18
16:55:59 555.40 22
16:55:58 555.20 82
16:55:58 555.20 27
16:55:58 555.20 97
16:55:58 555.20 29
16:55:58 555.20 15
16:55:58 555.20 20
16:55:54 555.20 36
16:55:45 555.20 49
16:55:45 555.20 41
16:55:45 555.20 24
16:55:45 555.20 30
16:55:45 555.20 9
16:55:45 555.20 36
16:55:45 555.20 59
16:55:20 555.20 19
16:55:20 555.20 30
16:55:20 555.20 18
16:55:20 555.20 4
16:55:20 555.20 36
16:55:20 555.20 24
16:55:20 555.20 36
16:55:20 555.20 6
16:55:20 555.20 87
16:55:20 555.20 7
16:55:20 555.20 7
16:55:20 555.20 10
16:55:20 555.20 151
16:55:20 555.20 4
16:55:20 555.20 1
16:55:20 555.20 6
16:55:20 555.20 27
16:55:10 555.00 17
16:55:10 555.00 10
16:55:10 555.00 44
16:50:22 555.20 36
16:50:22 555.20 33
16:50:10 555.20 24
16:50:10 555.20 56
16:50:10 555.20 20
16:50:10 555.20 71
16:50:01 555.20 10
16:50:01 555.20 37
16:49:15 555.20 15
16:49:15 555.20 13
16:49:15 555.20 1
16:49:15 555.20 2
16:49:15 555.20 16
16:46:16 555.60 15
16:46:16 555.60 35
16:45:43 555.40 42
16:45:43 555.40 37
16:45:43 555.40 7
16:45:43 555.40 20
16:45:43 555.40 10
16:45:26 555.20 49
16:45:26 555.20 35
16:45:26 555.20 24
16:45:26 555.20 28
16:45:26 555.20 30
16:45:26 555.20 9
16:45:26 555.20 62
16:45:14 555.20 10
16:45:00 555.40 19
16:45:00 555.40 31
16:44:39 555.40 6
16:44:39 555.40 6
16:44:39 555.40 9
16:44:39 555.40 1
16:43:09 555.40 21
16:43:09 555.40 21
16:43:09 555.40 58
16:42:31 555.40 1
16:42:31 555.40 3
16:42:19 555.20 25
16:41:21 555.40 97
16:41:21 555.40 14
16:41:21 555.40 3
16:41:15 555.40 14
16:41:15 555.40 26
16:41:15 555.40 78
16:41:15 555.40 7
16:40:41 555.20 2
16:39:33 555.40 33
16:39:33 555.40 9
16:39:33 555.40 24
16:39:33 555.40 26
16:38:56 555.60 3
16:38:56 555.60 20
16:38:56 555.60 9
16:38:56 555.60 24
16:38:56 555.60 24
16:38:07 555.80 14
16:38:07 555.80 32
16:38:07 555.80 3
16:38:07 555.80 9
16:37:43 556.00 5
16:37:43 556.00 7
16:37:43 556.00 3
16:37:13 556.00 17
16:36:49 556.00 15
16:36:49 556.00 26
16:36:01 555.80 4
16:36:01 555.80 24
16:36:01 555.80 41
16:36:00 555.80 15
16:36:00 555.80 24
16:36:00 555.80 3
16:36:00 555.80 9