12.02.2026	Preis	Volumen
17:35:38	548.60	80
17:35:38	548.60	96
17:35:38	548.60	14
17:31:26	548.60	150
17:31:26	548.60	39
17:31:26	548.60	25
17:31:26	548.60	39
17:31:26	548.60	1'050
17:31:26	548.60	19
17:31:26	548.60	208
17:31:26	548.60	71
17:31:26	548.60	25
17:31:26	548.60	27
17:31:26	548.60	189
17:31:26	548.60	18
17:31:26	548.60	150
17:31:26	548.60	10
17:31:26	548.60	1
17:31:26	548.60	221
17:31:26	548.60	10
17:31:26	548.60	350
17:31:26	548.60	1'353
17:31:26	548.60	1'410
17:31:26	548.60	13
17:31:26	548.60	133
17:31:26	548.60	74
17:31:26	548.60	36
17:31:26	548.60	4
17:31:26	548.60	4
17:31:26	548.60	26
17:31:26	548.60	52
17:31:26	548.60	18
17:31:26	548.60	3
17:31:26	548.60	20
17:31:26	548.60	203
17:31:26	548.60	303
17:31:26	548.60	223
17:31:26	548.60	64
17:31:26	548.60	210
17:31:26	548.60	20
17:31:26	548.60	68
17:31:26	548.60	2
17:31:26	548.60	138
17:31:26	548.60	68
17:31:26	548.60	69
17:31:26	548.60	14
17:31:26	548.60	217
17:31:26	548.60	72
17:31:26	548.60	3
17:31:26	548.60	126
17:31:26	548.60	237
17:31:26	548.60	77
17:31:26	548.60	3
17:31:26	548.60	89
17:31:26	548.60	21
17:31:26	548.60	30
17:31:26	548.60	528
17:31:26	548.60	576
17:31:26	548.60	208
17:31:26	548.60	311
17:31:26	548.60	320
17:31:26	548.60	2'372
17:31:26	548.60	1'011
17:31:26	548.60	266
17:31:26	548.60	208
17:31:26	548.60	806
17:31:26	548.60	1'784
17:31:26	548.60	707
17:31:26	548.60	22
17:31:26	548.60	2'058
17:31:26	548.60	1'721
17:31:26	548.60	1'368
17:31:26	548.60	208
17:31:26	548.60	169
17:31:26	548.60	301
17:31:26	548.60	310
17:31:26	548.60	678
17:31:26	548.60	1'554
17:31:26	548.60	25
17:31:26	548.60	2'769
17:31:26	548.60	1'239
17:31:26	548.60	1'279
17:31:26	548.60	21
17:31:26	548.60	227
17:31:26	548.60	220
17:31:26	548.60	2'366
17:31:26	548.60	2'350
17:31:26	548.60	2'350
17:31:26	548.60	1'532
17:31:26	548.60	834
17:31:26	548.60	2'366
17:31:26	548.60	1'735
17:31:26	548.60	1'956
17:31:26	548.60	2'349
17:31:26	548.60	2'366
17:31:26	548.60	2'366
17:31:26	548.60	1
17:31:26	548.60	1
17:31:26	548.60	1'069
17:31:26	548.60	804
17:31:26	548.60	22
17:31:26	548.60	46
17:31:26	548.60	17
17:31:26	548.60	10
17:31:26	548.60	1'339
17:31:26	548.60	946
17:31:26	548.60	22
17:31:26	548.60	1'290
17:31:26	548.60	761
17:31:26	548.60	207
17:31:26	548.60	64
17:31:26	548.60	3'327
17:31:26	548.60	441
17:31:26	548.60	262
17:31:26	548.60	35
17:31:26	548.60	2'373
17:31:26	548.60	21
17:31:26	548.60	2'014
17:31:26	548.60	99
17:31:26	548.60	22
17:31:26	548.60	242
17:31:26	548.60	64
17:31:26	548.60	534
17:31:26	548.60	506
17:31:26	548.60	612
17:31:26	548.60	21
17:31:26	548.60	22
17:31:26	548.60	49
17:31:26	548.60	394
17:31:26	548.60	150
17:31:26	548.60	105
17:31:26	548.60	2'287
17:31:26	548.60	49
17:31:26	548.60	50
17:31:26	548.60	1'500
17:31:26	548.60	210
17:31:26	548.60	10
17:31:26	548.60	8
17:31:26	548.60	1'525
17:31:26	548.60	6
17:31:26	548.60	29
17:31:26	548.60	132
17:31:26	548.60	42
17:31:26	548.60	272
17:31:26	548.60	116
17:31:26	548.60	1'741
17:31:26	548.60	1'278
17:31:26	548.60	644
17:31:26	548.60	283
17:31:26	548.60	124
17:31:26	548.60	700
17:31:26	548.60	684
17:31:26	548.60	365
17:31:26	548.60	1
17:31:26	548.60	1'630
17:31:26	548.60	90
17:31:26	548.60	87
17:31:26	548.60	135
17:31:26	548.60	68
17:31:26	548.60	3
17:31:26	548.60	341
17:31:26	548.60	32
17:31:26	548.60	6
17:31:26	548.60	21
17:31:26	548.60	324
17:31:26	548.60	285
17:31:26	548.60	565
17:31:26	548.60	34
17:31:26	548.60	153
17:31:26	548.60	57
17:31:26	548.60	87
17:31:26	548.60	13
17:31:26	548.60	329
17:31:26	548.60	142
17:31:26	548.60	72
17:31:26	548.60	990
17:31:26	548.60	419
17:31:26	548.60	69
17:31:26	548.60	2'614
17:31:26	548.60	11
17:31:26	548.60	4
17:31:26	548.60	327
17:31:26	548.60	543
17:31:26	548.60	18
17:31:26	548.60	543
17:31:26	548.60	115
17:31:26	548.60	336
17:31:26	548.60	10
17:31:26	548.60	126
17:31:26	548.60	1'462
17:31:26	548.60	6'147
17:31:26	548.60	229
17:31:26	548.60	117
17:31:26	548.60	14
17:31:26	548.60	37
17:31:26	548.60	360
17:31:26	548.60	11
17:31:26	548.60	132
17:31:26	548.60	213
17:31:26	548.60	471
17:31:26	548.60	289
17:31:26	548.60	160
17:31:26	548.60	19
17:31:26	548.60	33
17:31:26	548.60	694
17:31:26	548.60	801
17:31:26	548.60	18
17:31:26	548.60	218
17:31:26	548.60	43
17:31:26	548.60	36
17:31:26	548.60	662
17:31:26	548.60	486
17:31:26	548.60	144
17:31:26	548.60	378
17:31:26	548.60	22
17:31:26	548.60	200
17:31:26	548.60	290
17:31:26	548.60	159
17:31:26	548.60	100
17:31:26	548.60	7
17:31:26	548.60	1'288
17:31:26	548.60	7
17:31:26	548.60	74
17:31:26	548.60	713
17:31:26	548.60	161
17:31:26	548.60	13
17:31:26	548.60	3
17:31:26	548.60	495
17:31:26	548.60	9
17:31:26	548.60	70
17:31:26	548.60	58
17:31:26	548.60	76
17:31:26	548.60	143
17:31:26	548.60	20
17:31:26	548.60	4
17:31:26	548.60	1'269
17:31:26	548.60	111
17:31:26	548.60	25
17:31:26	548.60	993
17:31:26	548.60	283
17:31:26	548.60	4'902
17:31:26	548.60	1'076
17:31:26	548.60	147
17:31:26	548.60	612
17:31:26	548.60	101
17:31:26	548.60	7
17:31:26	548.60	7
17:31:26	548.60	63
17:31:26	548.60	581
17:31:26	548.60	7
17:31:26	548.60	15
17:31:26	548.60	713
17:31:26	548.60	110
17:31:26	548.60	523
17:31:26	548.60	58
17:31:26	548.60	103
17:31:26	548.60	713
17:31:26	548.60	2'888
17:31:26	548.60	219
17:31:26	548.60	4
17:31:26	548.60	436
17:31:26	548.60	9
17:31:26	548.60	706
17:31:26	548.60	50
17:31:26	548.60	88
17:31:26	548.60	981
17:31:26	548.60	1'425
17:31:26	548.60	1'425
17:31:26	548.60	63
17:31:26	548.60	28
17:31:26	548.60	87
17:31:26	548.60	1
17:31:26	548.60	113
17:31:26	548.60	5
17:31:26	548.60	270
17:31:26	548.60	759
17:31:26	548.60	150
17:31:26	548.60	5
17:31:26	548.60	51
17:31:26	548.60	300
17:31:26	548.60	49
17:31:26	548.60	42
17:31:26	548.60	295
17:31:26	548.60	603
17:31:26	548.60	115
17:31:26	548.60	61
17:31:26	548.60	57
17:31:26	548.60	78
17:31:26	548.60	30
17:31:26	548.60	39
17:31:26	548.60	28
17:31:26	548.60	26
17:31:26	548.60	24
17:31:26	548.60	64
17:31:26	548.60	17
17:31:26	548.60	13
17:31:26	548.60	11
17:31:26	548.60	3
17:31:26	548.60	634
17:31:26	548.60	10
17:31:26	548.60	192
17:31:26	548.60	53
17:31:26	548.60	13
17:31:26	548.60	1'198
17:31:26	548.60	29
17:31:26	548.60	192
17:31:26	548.60	226
17:31:26	548.60	44
17:31:26	548.60	292
17:31:26	548.60	4'087
17:31:26	548.60	873
17:31:26	548.60	17
17:31:26	548.60	1
17:31:26	548.60	231
17:31:26	548.60	190
17:31:26	548.60	28
17:31:26	548.60	16
17:31:26	548.60	69
17:31:26	548.60	4
17:31:26	548.60	702
17:31:26	548.60	628
17:31:26	548.60	99
17:31:26	548.60	577
17:31:26	548.60	32
17:31:26	548.60	80
17:31:26	548.60	986
17:31:26	548.60	986
17:31:26	548.60	986
17:31:26	548.60	798
17:31:26	548.60	30
17:31:26	548.60	158
17:31:26	548.60	383
17:31:26	548.60	205
17:31:26	548.60	12
17:31:26	548.60	337
17:31:26	548.60	49
17:31:26	548.60	1'080
17:31:26	548.60	21
17:31:26	548.60	7
17:31:26	548.60	941
17:31:26	548.60	67
17:31:26	548.60	1'238
17:31:26	548.60	7
17:31:26	548.60	1
17:31:26	548.60	706
17:31:26	548.60	251
17:31:26	548.60	1
17:31:26	548.60	166
17:31:26	548.60	61
17:31:26	548.60	554
17:31:26	548.60	5
17:31:26	548.60	7
17:31:26	548.60	69
17:31:26	548.60	265
17:31:26	548.60	108
17:31:26	548.60	20
17:31:26	548.60	13
17:31:26	548.60	72
17:31:26	548.60	78
17:31:26	548.60	25
17:31:26	548.60	445
17:31:26	548.60	355
17:31:26	548.60	177
17:31:26	548.60	3
17:19:55	548.60	20
17:19:55	548.60	3
17:19:55	548.60	9
17:19:45	548.60	30
17:19:45	548.60	30
17:19:32	548.80	113
17:19:32	548.80	18
17:19:32	548.80	267
17:19:32	548.80	29
17:19:32	548.80	60
17:19:32	548.80	31
17:19:32	548.80	61
17:19:32	548.80	23
17:19:32	548.80	9
17:19:32	548.80	99
17:19:32	548.80	30
17:19:32	548.80	39
17:19:32	549.00	9
17:19:32	549.00	2
17:19:32	549.00	16
17:19:32	549.00	37
17:19:22	549.00	73
17:19:22	549.00	27
17:19:05	549.00	25
17:18:40	548.80	8
17:18:36	549.00	28
17:18:36	549.00	28
17:18:36	549.00	9
17:18:36	549.00	11
17:18:36	549.00	37
17:18:36	549.00	42
17:18:36	549.00	25
17:18:34	549.00	4
17:18:34	549.00	1
17:18:34	549.00	36
17:18:34	549.00	38
17:18:34	549.00	15
17:18:34	549.00	59
17:18:34	549.00	54
17:18:34	549.00	23
17:18:20	548.80	12
17:18:20	548.80	52
17:18:20	548.80	23
17:18:20	548.80	28
17:18:20	548.80	39
17:18:20	548.80	81
17:18:02	548.60	99
17:18:02	548.60	39
17:18:02	548.60	32
17:17:55	548.60	99
17:17:55	548.60	21
17:17:55	548.60	15
17:17:55	548.60	9
17:17:55	548.60	20
17:17:55	548.60	2
17:17:55	548.60	13
17:17:55	548.60	41
17:17:44	548.80	18
17:17:01	548.80	6
17:17:01	548.80	9
17:17:01	548.80	19
17:17:01	548.80	5
17:17:01	548.80	43
17:17:01	548.80	76
17:14:53	549.00	7
17:14:53	549.00	23
17:14:35	549.00	15
17:14:35	549.00	43
17:14:35	549.00	16
17:14:35	549.00	9
17:14:35	549.00	24
17:14:35	549.00	41
17:14:35	549.00	34
17:14:16	549.20	12
17:14:16	549.20	9
17:14:16	549.20	3
17:14:16	549.20	42
17:14:06	549.20	13
17:14:06	549.20	19
17:12:50	549.00	23
17:12:50	549.00	37
17:12:50	549.00	990
17:12:02	549.00	10
17:12:01	549.00	23
17:12:01	549.00	23
17:12:01	549.00	18
17:12:01	549.00	49
17:12:01	549.00	25
17:11:48	549.20	9
17:11:48	549.20	30
17:11:46	549.00	99
17:11:31	549.20	24
17:11:31	549.20	34
17:11:31	549.20	3
17:11:31	549.20	13
17:11:31	549.20	46
17:11:31	549.20	38
17:11:28	549.40	29
17:11:25	549.20	43
17:11:25	549.20	17
17:11:03	549.00	19
17:11:03	549.00	18
17:11:03	549.00	24
17:10:24	548.80	18
17:10:24	548.80	15
17:10:06	548.60	12
17:10:06	548.60	39
17:10:06	548.60	18
17:09:44	548.60	23
17:09:44	548.60	37
17:09:44	548.60	99
17:09:44	548.60	9
17:09:37	548.60	10
17:09:37	548.60	25
17:09:37	548.60	20
17:09:35	548.40	36
17:09:35	548.40	23
17:09:35	548.40	25
17:08:50	548.40	6
17:08:37	548.40	39
17:08:37	548.40	11
17:08:35	548.40	4
17:07:15	548.40	10
17:07:02	548.40	20
17:07:02	548.40	5
17:07:02	548.40	34
17:07:02	548.40	43
17:07:02	548.40	36
17:07:02	548.40	15
17:07:02	548.40	23
17:07:02	548.40	25
17:06:48	548.80	7
17:06:48	548.60	40
17:06:48	548.60	42
17:06:45	548.60	19
17:06:45	548.60	15
17:06:45	548.60	38
17:06:45	548.60	43
17:06:45	548.60	56
17:06:45	548.60	19
17:06:43	548.40	17
17:06:42	548.20	15
17:06:42	548.20	46
17:06:42	548.20	25
17:06:42	548.20	19
17:05:52	548.00	99
17:05:51	548.00	23
17:05:51	548.00	12
17:05:51	548.00	69
17:05:51	548.00	20
17:05:51	548.00	13
17:05:51	548.00	18
17:05:51	548.00	11
17:05:51	548.00	10
17:05:51	548.00	20
17:05:51	548.00	15
17:05:51	548.00	9
17:05:51	548.00	50
17:05:50	548.20	15
17:05:33	548.20	99
17:05:33	548.20	28
17:05:33	548.20	99
17:05:33	548.20	39
17:05:33	548.20	25
17:05:33	548.20	37
17:05:33	548.20	99
17:05:33	548.20	25
17:05:33	548.40	37
17:05:33	548.40	44
17:05:33	548.40	25
17:05:33	548.40	39
17:05:33	548.40	23
17:05:33	548.40	37
17:05:33	548.40	38
17:05:33	548.40	99
17:05:33	548.20	19
17:05:33	548.20	37
17:05:33	548.20	23
17:05:33	548.20	26
17:05:33	548.20	25
17:05:33	548.20	99
17:05:31	548.20	18
17:05:31	548.20	3
17:05:31	548.20	23
17:05:31	548.20	17
17:05:31	548.20	39
17:05:31	548.20	21
17:05:31	548.20	30
17:05:31	548.20	14
17:05:30	548.40	34
17:05:30	548.40	13
17:05:25	548.40	25
17:04:26	548.60	20
17:04:05	548.40	24
17:03:55	548.40	21
17:03:54	548.40	34
17:03:25	548.20	6
17:03:22	548.20	32
17:03:22	548.20	25
17:03:21	548.20	74
17:03:21	548.20	25
17:03:21	548.20	37
17:03:21	548.20	23
17:03:21	548.20	99
17:03:20	548.20	23
17:03:20	548.20	37
17:03:20	548.20	3
17:03:20	548.20	40
17:03:20	548.20	94
17:03:20	548.20	15
17:03:20	548.20	31
17:03:20	548.20	40
17:03:20	548.20	5
17:03:18	548.20	5
17:03:18	548.20	25
17:03:18	548.40	71
17:03:18	548.40	16
17:03:18	548.40	5
17:03:18	548.40	4
17:03:18	548.40	23
17:03:18	548.40	99
17:03:18	548.40	10
17:03:18	548.60	18
17:03:18	548.60	19
17:03:18	548.60	71
17:03:18	548.60	48
17:03:18	548.60	99
17:03:18	548.60	25
17:03:18	548.60	23
17:03:18	548.60	37
17:03:18	548.60	41
17:03:18	548.60	20
17:03:18	548.60	9
17:03:14	548.80	5
17:03:14	548.80	23
17:03:14	548.80	41
17:03:14	548.80	1
17:03:14	548.80	11
17:03:14	548.80	16
17:03:14	548.80	46
17:03:14	548.80	63
17:03:14	548.80	25
17:03:14	548.80	37
17:03:08	549.00	3
17:03:06	549.00	3
17:03:06	549.00	18
17:02:50	548.80	12
17:02:43	548.80	25
17:02:43	549.00	20
17:02:43	549.00	30
17:02:43	549.00	57
17:02:43	549.00	23
17:02:43	549.00	57
17:02:43	549.00	85
17:02:43	549.00	25
17:02:43	549.00	38
17:02:43	549.00	58
17:02:43	549.00	99
17:02:43	548.80	23
17:02:43	548.80	25
17:02:43	548.80	39
17:02:43	548.80	12
17:02:43	548.80	55
17:02:43	548.80	99
17:02:43	548.80	59
17:02:43	548.80	8
17:02:32	548.80	30
17:02:32	548.80	11
17:02:32	548.80	98
17:02:24	548.80	1
17:02:24	548.80	10
17:02:24	548.80	23
17:02:24	548.80	43
17:02:24	548.80	13
17:02:24	548.80	33
17:02:24	548.80	6
17:02:24	548.80	38
17:02:15	548.80	1
17:02:15	548.80	6
17:02:13	549.00	6
17:02:13	549.00	25
17:02:13	549.00	99
17:02:13	549.00	28
17:02:13	549.00	35
17:02:13	549.00	9
17:02:13	549.00	107
17:02:00	549.20	12
17:02:00	549.20	3
17:02:00	549.20	17
17:01:57	549.20	17
17:01:57	549.20	37
17:01:56	549.20	2
17:01:56	549.20	22
17:01:51	549.00	19
17:01:51	549.00	37
17:01:51	549.00	12
17:01:51	549.00	5
17:01:51	549.00	29
17:01:51	549.00	14
17:01:51	549.00	307
17:01:48	549.00	2
17:01:48	549.00	100
17:01:48	549.00	72
17:01:48	549.00	23
17:01:48	549.00	99
17:01:48	549.00	9
17:01:48	549.00	37
17:01:48	549.00	18
17:01:48	549.00	8
17:01:48	549.00	100
17:01:48	549.00	36
17:01:48	549.00	30
17:01:45	549.20	41
17:01:45	549.20	35
17:01:45	549.20	9
17:01:45	549.20	10
17:01:45	549.20	100
17:01:45	549.20	26
17:01:45	549.20	20
17:01:23	549.40	20
17:01:23	549.40	19
17:01:23	549.40	50
17:01:23	549.40	49
17:01:23	549.40	52
17:01:23	549.40	37
17:01:23	549.40	62
17:01:23	549.40	14
17:01:23	549.40	72
17:01:23	549.40	14
17:01:23	549.40	23
17:01:23	549.40	23
17:01:23	549.40	1
17:01:23	549.40	1
17:01:23	549.60	99
17:01:23	549.60	25
17:01:23	549.60	68
17:01:23	549.60	8
17:01:23	549.80	25
17:01:23	549.60	45
17:01:23	549.60	54
17:01:23	549.60	61
17:01:23	549.60	14
17:01:23	549.60	23
17:01:23	549.60	34
17:01:23	549.60	25
17:01:23	549.60	28
17:01:23	549.60	34
17:01:23	549.60	99
17:01:23	549.60	25
17:01:23	549.80	12
17:01:23	549.80	68
17:01:23	549.80	23
17:01:23	549.80	15
17:01:23	549.80	40
17:01:23	549.80	25
17:01:23	549.80	30
17:01:23	549.80	25
17:01:23	549.80	99
17:01:23	549.80	35
17:01:23	549.80	27
17:01:22	550.00	2
17:01:22	550.00	50
17:01:12	550.00	16
17:01:12	550.00	18
17:01:12	550.00	20
17:01:12	550.00	22
17:01:12	550.00	21
17:01:12	550.00	2
17:01:12	550.00	20
17:01:12	550.00	5
17:01:12	550.00	10
17:01:12	550.00	62
17:01:12	550.00	9
17:00:36	550.20	6
16:59:50	550.20	53
16:58:41	550.20	8
16:58:15	550.40	34
16:57:53	550.40	14
16:57:53	550.40	29
16:57:53	550.40	1
16:57:53	550.40	25
16:57:53	550.40	41
16:57:19	550.40	6
16:57:19	550.40	3
16:56:57	550.60	6
16:56:31	550.60	34
16:56:31	550.60	40
16:56:31	550.60	21
16:56:28	550.60	4
16:56:28	550.60	42
16:56:28	550.60	15
16:56:28	550.60	63
16:55:41	550.80	12
16:55:35	550.60	28
16:55:35	550.60	19
16:55:35	550.60	6
16:55:33	550.40	19
16:55:33	550.40	14
16:55:33	550.40	18
16:55:33	550.40	137
16:55:33	550.40	28
16:55:05	550.20	20
16:54:31	550.20	23
16:54:31	550.20	76
16:54:31	550.20	34
16:54:25	550.20	2
16:54:25	550.20	28
16:54:24	550.40	11
16:54:24	550.40	99
16:54:24	550.40	17
16:54:24	550.40	136
16:54:24	550.40	17
16:53:55	550.60	14
16:53:55	550.60	5
16:52:22	550.60	109
16:52:22	550.60	1
16:52:22	550.60	19
16:52:22	550.60	16
16:52:22	550.60	38
16:52:22	550.60	1
16:52:14	550.60	17
16:52:14	550.60	44
16:52:03	550.60	20
16:52:03	550.60	51
16:52:03	550.60	26
16:52:03	550.60	99
16:51:47	550.40	18
16:51:47	550.40	31
16:51:47	550.40	99
16:51:45	550.40	22
16:51:45	550.40	20
16:51:45	550.40	52
16:51:27	550.20	7
16:51:27	550.20	18
16:51:27	550.20	15
16:51:27	550.20	37
16:51:27	550.20	32
16:51:27	550.20	32
16:51:27	550.20	23
16:51:27	550.20	99
16:51:24	550.20	23
16:51:24	550.20	34
16:51:24	550.20	37
16:51:24	550.20	99
16:51:24	550.20	120
16:51:06	550.20	18
16:51:06	550.20	99
16:51:06	550.20	24
16:51:06	550.20	105
16:51:06	550.20	3
16:51:06	550.20	17
16:50:45	550.40	22
16:50:42	550.40	48
16:50:42	550.40	18
16:50:35	550.40	7
16:50:35	550.40	28
16:50:35	550.40	5
16:50:29	550.40	2
16:50:21	550.20	23
16:50:21	550.40	26
16:50:21	550.20	40
16:50:21	550.20	2
16:50:21	550.20	40
16:50:21	550.20	62
16:50:21	550.20	42
16:50:21	550.20	99
16:50:21	550.20	193
16:50:21	550.20	42
16:50:21	550.20	42
16:50:21	550.20	42
16:50:21	550.20	32
16:50:21	550.20	23
16:50:21	550.20	99
16:50:21	550.20	42
16:50:21	550.20	34
16:50:21	550.20	42
16:50:21	550.20	42
16:50:21	550.20	33
16:50:21	550.20	81
16:50:21	550.20	207
16:50:21	550.20	23
16:50:21	550.20	81
16:50:21	550.20	34
16:50:21	550.20	3
16:50:21	550.20	99
16:50:21	550.20	23
16:50:21	550.20	100
16:50:21	550.20	18
16:50:21	550.20	81
16:50:21	550.20	35
16:50:21	550.20	99
16:50:21	550.20	42
16:50:21	550.20	28
16:50:21	550.20	2
16:50:21	550.20	2
16:50:21	550.20	99
16:50:21	550.20	107
16:50:21	550.20	2
16:50:21	550.20	2
16:50:21	550.20	99
16:50:21	550.20	34
16:50:21	550.20	23
16:50:21	550.20	99
16:50:21	550.20	38
16:50:21	550.20	38
16:50:21	550.20	38
16:50:21	550.20	28
16:50:21	550.20	99
16:50:21	550.20	22
16:50:20	550.20	38
16:50:20	550.20	38
16:50:20	550.20	92
16:50:20	550.20	36
16:50:20	550.20	9
16:50:20	550.20	125
16:50:20	550.20	43
16:50:20	550.20	80
16:50:20	550.20	68
16:50:20	550.20	23
16:50:20	550.20	28
16:50:20	550.20	32
16:50:20	550.20	35
16:50:20	550.20	25
16:50:20	550.20	9
16:50:20	550.20	19
16:50:20	550.20	20
16:50:20	550.20	51
16:50:20	550.20	6
16:50:20	550.20	45
16:50:20	550.20	2
16:50:20	550.20	2
16:50:20	550.20	2
16:50:20	550.20	75
16:50:20	550.20	24
16:50:20	550.20	27
16:50:20	550.20	51
16:50:20	550.20	51
16:50:20	550.20	91
16:50:20	550.20	51
16:50:20	550.20	48
16:50:20	550.20	51
16:50:20	550.20	70
16:50:20	550.20	51
16:50:20	550.20	16
16:50:20	550.20	26
16:50:20	550.20	99
16:50:20	550.20	1
16:50:20	550.20	185
16:50:20	550.20	9
16:50:20	550.20	51
16:50:20	550.20	37
16:50:20	550.20	24
16:50:20	550.20	11
16:50:13	550.00	30
16:50:13	550.00	19
16:50:00	550.00	10
16:49:58	549.80	21
16:49:58	549.80	9
16:48:43	549.80	29
16:48:43	549.80	51
16:48:43	549.80	99
16:48:15	549.80	1
16:47:58	549.60	36
16:47:58	549.60	5
16:47:58	549.60	9
16:47:52	549.80	10
16:47:52	549.40	56
16:47:52	549.40	99
16:47:52	549.40	9
16:47:52	549.40	36
16:47:52	549.60	9
16:47:52	549.60	17
16:47:44	549.80	35
16:47:44	549.80	22
16:47:44	549.80	23
16:47:44	549.80	11
16:47:44	549.80	99
16:47:31	549.80	35
16:47:31	549.80	80
16:47:31	549.80	28
16:47:31	549.80	26
16:47:31	549.80	73
16:47:31	549.80	1
16:47:28	550.00	19
16:46:06	549.80	1
16:45:37	550.00	15
16:45:37	550.00	99
16:45:37	550.00	36
16:45:37	550.00	28
16:45:37	550.00	25
16:45:37	550.00	32
16:45:09	550.00	28
16:45:09	550.00	35
16:45:09	550.00	51
16:45:09	550.00	137
16:44:18	550.00	19
16:44:18	550.00	43
16:44:18	550.00	29
16:44:17	550.00	19
16:44:17	550.00	48
16:44:17	550.00	39
16:44:17	550.00	19
16:44:17	550.00	35
16:43:22	550.00	3
16:43:22	550.00	20
16:43:22	550.00	25
16:43:22	550.00	11
16:43:22	550.00	7
16:43:22	550.00	18
16:42:54	550.20	3
16:42:41	550.20	74
16:42:41	550.20	25
16:42:41	550.20	26
16:42:41	550.20	25
16:42:41	550.20	99
16:42:41	550.20	74
16:42:41	550.20	63
16:42:41	550.20	9
16:42:41	550.20	3
16:42:41	550.20	26
16:42:41	550.20	25
16:42:41	550.20	99
16:42:41	550.20	60
16:42:41	550.20	25
16:42:41	550.20	16
16:42:41	550.20	71
16:42:41	550.20	23
16:42:41	550.20	9
16:42:41	550.20	37
16:42:41	550.20	28
16:42:41	550.20	99
16:42:41	550.20	23
16:42:41	550.20	20
16:42:13	550.40	56
16:42:06	551.20	6'400
16:42:03	550.60	25
16:41:42	550.40	45
16:41:42	550.40	54
16:41:42	550.40	19
16:41:42	550.40	17
16:41:19	550.20	28
16:41:19	550.20	14
16:40:21	550.20	89
16:39:38	550.20	10
16:39:38	550.20	9
16:39:38	550.20	24
16:39:38	550.20	5
16:39:38	550.20	9
16:39:27	550.20	100
16:39:27	550.20	17
16:39:27	550.20	34
16:39:16	550.20	17
16:39:13	550.20	21
16:39:13	550.20	24
16:39:07	550.40	17
16:38:19	550.20	6
16:37:44	550.60	21
16:37:44	550.60	20
16:37:44	550.60	17
16:37:44	550.60	64
16:37:14	550.40	3
16:37:14	550.40	9
16:37:14	550.40	15
16:37:14	550.40	23
16:37:14	550.40	35
16:37:14	550.40	10
16:37:14	550.40	18
16:37:14	550.40	35
16:37:14	550.40	34
16:37:14	550.40	99
16:37:01	550.40	25
16:37:01	550.40	25

Bezahlte Preise

Zurich Insur Gr N