Bezahlte Preise

Zurich Insur Gr N

27.04.2026 Preis Volumen
17:30:47 540.80 9
17:30:47 540.80 22
17:30:47 540.80 175
17:30:47 540.80 71
17:30:47 540.80 16
17:30:47 540.80 29
17:30:47 540.80 44
17:30:47 540.80 24
17:30:47 540.80 36
17:30:47 540.80 72
17:30:47 540.80 467
17:30:47 540.80 114
17:30:47 540.80 121
17:30:47 540.80 81
17:30:47 540.80 16
17:30:47 540.80 359
17:30:47 540.80 96
17:30:47 540.80 115
17:30:47 540.80 157
17:30:47 540.80 72
17:30:47 540.80 48
17:30:47 540.80 11
17:30:47 540.80 19
17:30:47 540.80 9
17:30:47 540.80 33
17:30:47 540.80 2
17:30:47 540.80 22
17:30:47 540.80 372
17:30:47 540.80 86
17:30:47 540.80 279
17:30:47 540.80 113
17:30:47 540.80 121
17:30:47 540.80 470
17:30:47 540.80 312
17:30:47 540.80 149
17:30:47 540.80 96
17:30:47 540.80 121
17:30:47 540.80 842
17:30:47 540.80 248
17:30:47 540.80 106
17:30:47 540.80 137
17:30:47 540.80 100
17:30:47 540.80 10
17:30:47 540.80 16
17:30:47 540.80 143
17:30:47 540.80 16
17:30:47 540.80 8
17:30:47 540.80 669
17:30:47 540.80 35
17:30:47 540.80 74
17:30:47 540.80 45
17:30:47 540.80 24
17:30:47 540.80 749
17:30:47 540.80 31
17:30:47 540.80 102
17:30:47 540.80 91
17:30:47 540.80 56
17:30:47 540.80 570
17:30:47 540.80 495
17:30:47 540.80 24
17:30:47 540.80 4
17:30:47 540.80 16
17:30:47 540.80 59
17:30:47 540.80 52
17:30:47 540.80 37
17:30:47 540.80 28
17:30:47 540.80 132
17:30:47 540.80 91
17:30:47 540.80 3
17:30:47 540.80 87
17:30:47 540.80 88
17:30:47 540.80 16
17:30:47 540.80 16
17:30:47 540.80 24
17:30:47 540.80 504
17:30:47 540.80 105
17:30:47 540.80 524
17:30:47 540.80 936
17:30:47 540.80 117
17:30:47 540.80 21
17:30:47 540.80 1'598
17:30:47 540.80 32
17:30:47 540.80 16
17:30:47 540.80 38
17:30:47 540.80 150
17:30:47 540.80 1'441
17:30:47 540.80 169
17:30:47 540.80 1'277
17:30:47 540.80 67
17:30:47 540.80 105
17:30:47 540.80 243
17:30:47 540.80 117
17:30:47 540.80 1'702
17:30:47 540.80 161
17:30:47 540.80 131
17:30:47 540.80 132
17:30:47 540.80 354
17:30:47 540.80 24
17:30:47 540.80 422
17:30:47 540.80 47
17:30:47 540.80 187
17:30:47 540.80 44
17:30:47 540.80 40
17:30:47 540.80 83
17:30:47 540.80 24
17:30:47 540.80 133
17:30:47 540.80 102
17:30:47 540.80 436
17:30:47 540.80 174
17:30:47 540.80 73
17:30:47 540.80 293
17:30:47 540.80 49
17:30:47 540.80 37
17:30:47 540.80 1'533
17:30:47 540.80 168
17:30:47 540.80 112
17:30:47 540.80 372
17:30:47 540.80 22
17:30:47 540.80 89
17:30:47 540.80 7
17:30:47 540.80 350
17:30:47 540.80 107
17:30:47 540.80 171
17:30:47 540.80 229
17:30:47 540.80 143
17:30:47 540.80 139
17:30:47 540.80 6
17:30:47 540.80 728
17:30:47 540.80 89
17:30:47 540.80 58
17:30:47 540.80 250
17:30:47 540.80 844
17:30:47 540.80 356
17:30:47 540.80 14
17:30:47 540.80 570
17:30:47 540.80 96
17:30:47 540.80 206
17:30:47 540.80 111
17:30:47 540.80 4
17:30:47 540.80 53
17:30:47 540.80 486
17:30:47 540.80 184
17:30:47 540.80 36
17:30:47 540.80 201
17:30:47 540.80 14
17:30:47 540.80 68
17:30:47 540.80 493
17:30:47 540.80 353
17:30:47 540.80 133
17:30:47 540.80 622
17:30:47 540.80 169
17:30:47 540.80 318
17:30:47 540.80 496
17:30:47 540.80 2
17:30:47 540.80 1'149
17:30:47 540.80 5
17:30:47 540.80 39
17:30:47 540.80 63
17:30:47 540.80 3
17:30:47 540.80 297
17:30:47 540.80 467
17:30:47 540.80 201
17:30:47 540.80 577
17:30:47 540.80 1'239
17:30:47 540.80 1'834
17:30:47 540.80 664
17:30:47 540.80 449
17:30:47 540.80 1'554
17:30:47 540.80 351
17:30:47 540.80 122
17:30:47 540.80 12
17:30:47 540.80 22
17:30:47 540.80 148
17:30:47 540.80 142
17:30:47 540.80 707
17:30:47 540.80 139
17:30:47 540.80 160
17:30:47 540.80 307
17:30:47 540.80 451
17:30:47 540.80 92
17:30:47 540.80 715
17:30:47 540.80 139
17:30:47 540.80 6
17:30:47 540.80 1'176
17:30:47 540.80 982
17:30:47 540.80 280
17:30:47 540.80 93
17:30:47 540.80 4
17:30:47 540.80 2
17:30:47 540.80 175
17:30:47 540.80 1
17:30:47 540.80 2
17:30:47 540.80 1
17:30:47 540.80 1
17:30:47 540.80 13
17:30:47 540.80 19
17:30:47 540.80 591
17:30:47 540.80 277
17:30:47 540.80 3
17:30:47 540.80 147
17:30:47 540.80 85
17:30:47 540.80 114
17:30:47 540.80 10
17:30:47 540.80 22
17:30:47 540.80 3'150
17:30:47 540.80 9
17:30:47 540.80 2'468
17:30:47 540.80 14
17:30:47 540.80 253
17:30:47 540.80 645
17:30:47 540.80 793
17:30:47 540.80 460
17:30:47 540.80 4'981
17:30:47 540.80 1'585
17:30:47 540.80 4
17:30:47 540.80 1'944
17:30:47 540.80 1'265
17:30:47 540.80 3'271
17:30:47 540.80 262
17:30:47 540.80 5'229
17:30:47 540.80 100
17:30:47 540.80 243
17:30:47 540.80 100
17:30:47 540.80 744
17:30:47 540.80 297
17:30:47 540.80 766
17:30:47 540.80 149
17:30:47 540.80 1'413
17:30:47 540.80 4
17:30:47 540.80 1'516
17:30:47 540.80 15
17:30:47 540.80 989
17:30:47 540.80 560
17:30:47 540.80 49
17:30:47 540.80 2'614
17:30:47 540.80 361
17:30:47 540.80 76
17:30:47 540.80 186
17:30:47 540.80 964
17:30:47 540.80 21
17:30:47 540.80 178
17:30:47 540.80 50
17:30:47 540.80 122
17:30:47 540.80 410
17:30:47 540.80 551
17:30:47 540.80 53
17:30:47 540.80 27
17:30:47 540.80 111
17:30:47 540.80 73
17:30:47 540.80 80
17:30:47 540.80 82
17:30:47 540.80 90
17:30:47 540.80 49
17:30:47 540.80 26
17:30:47 540.80 273
17:30:47 540.80 174
17:30:47 540.80 653
17:30:47 540.80 36
17:30:47 540.80 47
17:30:47 540.80 344
17:30:47 540.80 14
17:30:47 540.80 254
17:30:47 540.80 1'140
17:30:47 540.80 724
17:30:47 540.80 3
17:30:47 540.80 112
17:30:47 540.80 19
17:30:47 540.80 15
17:30:47 540.80 52
17:30:47 540.80 3
17:30:47 540.80 109
17:30:47 540.80 136
17:30:47 540.80 608
17:30:47 540.80 413
17:30:47 540.80 483
17:30:47 540.80 982
17:30:47 540.80 311
17:30:47 540.80 744
17:30:47 540.80 234
17:30:47 540.80 174
17:30:47 540.80 30
17:30:47 540.80 526
17:30:47 540.80 44
17:30:47 540.80 171
17:30:47 540.80 45
17:30:47 540.80 176
17:30:47 540.80 461
17:30:47 540.80 368
17:30:47 540.80 857
17:30:47 540.80 20
17:30:47 540.80 20
17:30:47 540.80 108
17:30:47 540.80 16
17:30:47 540.80 43
17:30:47 540.80 2'807
17:30:47 540.80 7
17:30:47 540.80 131
17:30:47 540.80 59
17:30:47 540.80 560
17:30:47 540.80 15
17:30:47 540.80 4
17:30:47 540.80 200
17:30:47 540.80 7
17:30:47 540.80 1
17:30:47 540.80 10
17:30:47 540.80 87
17:30:47 540.80 256
17:30:47 540.80 32
17:30:47 540.80 4
17:30:47 540.80 1
17:30:47 540.80 461
17:30:47 540.80 3'048
17:30:47 540.80 23
17:30:47 540.80 26
17:30:47 540.80 510
17:30:47 540.80 23
17:30:47 540.80 3'563
17:30:47 540.80 14
17:30:47 540.80 15
17:30:47 540.80 45
17:30:47 540.80 927
17:30:47 540.80 771
17:30:47 540.80 1'257
17:30:47 540.80 1'900
17:30:47 540.80 165
17:30:47 540.80 181
17:30:47 540.80 360
17:30:47 540.80 113
17:30:47 540.80 1'975
17:30:47 540.80 10
17:30:47 540.80 6
17:30:47 540.80 8
17:30:47 540.80 292
17:30:47 540.80 84
17:30:47 540.80 44
17:30:47 540.80 32
17:30:47 540.80 78
17:30:47 540.80 27
17:30:47 540.80 96
17:19:55 541.80 1
17:19:46 542.00 86
17:19:42 541.80 35
17:19:42 541.80 1
17:19:42 541.80 22
17:19:42 541.80 15
17:19:42 541.80 22
17:19:42 541.80 62
17:19:42 541.80 40
17:18:53 541.80 22
17:18:53 541.80 31
17:18:53 541.80 39
17:18:53 541.80 52
17:18:53 541.80 10
17:18:53 541.80 26
17:18:53 541.80 57
17:18:53 541.80 22
17:18:53 541.80 24
17:18:53 541.80 12
17:18:33 541.60 76
17:18:33 541.60 32
17:18:33 541.60 83
17:18:33 541.60 15
17:18:33 541.60 34
17:18:33 541.60 19
17:18:33 541.60 19
17:18:15 541.80 21
17:18:01 541.60 57
17:18:01 541.60 3
17:18:01 541.60 9
17:17:48 541.60 95
17:17:48 541.60 22
17:17:48 541.60 16
17:17:48 541.60 37
17:17:48 541.60 29
17:17:48 541.60 98
17:17:48 541.60 51
17:17:48 541.60 24
17:17:28 541.80 19
17:17:28 541.80 31
17:17:28 541.80 98
17:16:58 541.80 34
17:16:56 541.80 54
17:16:56 541.80 31
17:16:56 541.80 98
17:16:48 541.80 22
17:16:48 541.80 29
17:16:48 541.80 28
17:16:28 542.00 66
17:16:28 542.00 22
17:16:28 542.00 17
17:15:23 542.00 9
17:15:23 542.00 6
17:15:23 542.00 496
17:15:23 542.00 58
17:15:10 542.00 3
17:15:10 542.00 57
17:15:10 542.00 27
17:15:10 542.00 3
17:15:10 542.00 3
17:14:48 542.00 22
17:14:48 542.00 32
17:14:48 542.00 1
17:14:48 542.00 24
17:14:48 542.00 48
17:13:54 541.80 36
17:13:45 541.80 3
17:13:45 541.80 9
17:13:43 541.80 74
17:13:43 541.80 24
17:13:43 541.80 22
17:13:43 541.80 16
17:13:22 541.60 24
17:13:22 541.60 22
17:13:22 541.60 47
17:13:22 541.60 22
17:13:22 541.60 22
17:12:54 541.40 46
17:12:54 541.40 13
17:12:54 541.40 69
17:12:54 541.40 22
17:12:54 541.40 20
17:12:54 541.40 1
17:12:54 541.40 30
17:12:54 541.40 22
17:12:54 541.40 35
17:12:54 541.40 79
17:12:54 541.40 55
17:12:19 541.00 25
17:12:12 541.20 1
17:11:59 541.20 25
17:11:59 541.20 8
17:11:46 541.20 1
17:11:42 541.20 28
17:11:42 541.20 22
17:11:42 541.20 24
17:11:42 541.20 7
17:11:39 541.00 1
17:11:20 541.20 98
17:11:20 541.20 40
17:11:16 541.20 17
17:11:15 541.20 17
17:11:15 541.20 38
17:11:15 541.20 14
17:11:15 541.00 3
17:11:15 541.00 15
17:11:12 541.20 42
17:11:12 541.20 17
17:10:52 541.20 17
17:10:52 541.20 24
17:10:52 541.20 13
17:10:52 541.20 125
17:10:52 541.20 22
17:10:52 541.20 18
17:10:40 541.00 13
17:10:40 541.00 39
17:10:40 541.00 58
17:10:40 541.00 29
17:10:40 541.00 98
17:10:22 541.00 10
17:10:10 541.20 21
17:09:51 541.20 21
17:09:51 541.20 40
17:09:47 541.00 69
17:09:47 541.00 21
17:09:47 541.00 1
17:09:47 541.00 28
17:09:47 541.00 12
17:09:24 540.80 1
17:09:11 541.00 44
17:09:11 541.00 3
17:09:11 541.00 16
17:09:11 541.00 61
17:09:11 541.00 19
17:09:11 541.00 3
17:09:11 541.20 98
17:09:09 541.00 98
17:09:09 541.00 22
17:09:09 541.00 43
17:09:09 541.00 59
17:09:09 541.00 22
17:09:09 541.00 74
17:09:05 541.20 81
17:09:05 541.20 59
17:08:54 541.20 26
17:08:54 541.20 1
17:08:54 541.20 19
17:08:54 541.20 22
17:08:54 541.20 25
17:08:54 541.20 22
17:08:54 541.20 13
17:08:54 541.20 67
17:08:54 541.20 9
17:07:52 541.00 42
17:07:52 541.00 40
17:07:52 541.20 27
17:07:52 541.20 22
17:07:52 541.20 38
17:07:52 541.20 57
17:07:52 541.20 21
17:07:52 541.20 98
17:07:52 541.20 45
17:07:52 541.20 22
17:07:52 541.20 26
17:07:52 541.20 3
17:07:51 541.00 98
17:07:51 541.00 51
17:07:51 541.00 63
17:07:51 541.00 23
17:07:51 541.00 20
17:07:51 541.00 22
17:07:51 541.00 38
17:07:51 541.00 74
17:07:51 541.00 24
17:07:51 541.00 37
17:07:51 541.00 80
17:07:49 541.00 10
17:07:35 541.00 8
17:07:35 541.00 10
17:06:44 541.20 8
17:06:44 541.20 8
17:06:38 541.20 43
17:06:38 541.20 2
17:06:38 541.20 7
17:06:38 541.20 21
17:06:31 541.40 42
17:06:31 541.40 35
17:06:31 541.40 15
17:06:31 541.40 3
17:06:06 541.40 40
17:06:06 541.40 72
17:06:06 541.40 1
17:05:50 541.40 39
17:05:50 541.40 43
17:05:50 541.40 3
17:05:42 541.60 4
17:05:10 541.60 17
17:05:10 541.60 54
17:05:10 541.60 29
17:05:04 541.60 1
17:05:04 541.60 29
17:05:04 541.60 69
17:05:04 541.60 3
17:05:04 541.60 35
17:05:04 541.60 33
17:05:04 541.60 41
17:05:04 541.60 26
17:05:04 541.60 12
17:04:54 541.40 9
17:04:38 541.60 16
17:04:23 541.80 22
17:04:23 541.80 2
17:04:23 541.80 200
17:04:23 541.80 9
17:03:47 542.00 37
17:03:47 542.00 24
17:03:47 542.00 3
17:03:46 542.00 39
17:03:46 542.00 3
17:03:46 542.00 3
17:03:46 542.00 6
17:03:46 542.00 9
17:03:46 542.00 9
17:03:18 542.00 22
17:03:18 542.00 39
17:03:17 542.00 4
17:03:17 542.00 15
17:03:17 542.00 24
17:03:17 542.00 5
17:01:33 542.40 2
17:01:15 542.40 37
17:01:15 542.40 98
17:01:15 542.40 3
17:01:15 542.40 9
17:01:15 542.40 6
17:01:01 542.60 9
17:01:01 542.60 14
17:01:01 542.60 28
17:01:01 542.60 86
17:01:01 542.60 12
17:01:01 542.60 38
17:00:53 542.60 53
17:00:53 542.60 22
17:00:53 542.60 51
17:00:53 542.60 24
17:00:53 542.60 68
17:00:17 542.60 2
17:00:17 542.60 18
17:00:05 542.60 22
17:00:05 542.60 51
17:00:05 542.60 98
17:00:02 542.60 3
17:00:02 542.60 98
17:00:01 542.60 22
17:00:01 542.60 67
17:00:01 542.60 14
17:00:01 542.60 61
17:00:01 542.60 17
17:00:01 542.60 24
17:00:01 542.60 22
17:00:01 542.60 14
17:00:01 542.60 23
16:59:50 542.40 1
16:59:50 542.40 6
16:59:50 542.40 11
16:59:39 542.20 7
16:59:35 542.20 3
16:59:14 542.40 18
16:59:14 542.40 51
16:59:14 542.40 98
16:59:14 542.40 4
16:59:14 542.40 42
16:57:25 542.40 28
16:57:25 542.20 22
16:57:25 542.20 43
16:57:25 542.20 62
16:57:25 542.20 51
16:57:25 542.20 37
16:57:25 542.20 98
16:57:25 542.20 16
16:57:25 542.40 51
16:57:25 542.40 54
16:57:25 542.40 35
16:57:25 542.40 98
16:57:25 542.40 28
16:57:25 542.40 3
16:57:25 542.40 2
16:57:23 542.40 14
16:57:23 542.40 4
16:57:23 542.40 54
16:57:23 542.40 9
16:57:23 542.40 35
16:57:23 542.40 11
16:57:23 542.40 1
16:57:23 542.40 4
16:57:10 542.40 14
16:57:10 542.40 98
16:57:10 542.40 46
16:57:10 542.40 41
16:57:10 542.40 13
16:57:10 542.40 21
16:57:10 542.40 15
16:57:10 542.40 22
16:57:10 542.40 43
16:57:10 542.40 33
16:57:10 542.40 53
16:57:10 542.40 22
16:57:10 542.40 31
16:57:10 542.40 36
16:57:10 542.40 51
16:57:10 542.40 60
16:57:10 542.40 98
16:57:10 542.20 37
16:57:10 542.20 22
16:57:10 542.20 30
16:57:10 542.20 98
16:57:10 542.20 45
16:57:10 542.20 22
16:57:10 542.20 1
16:57:10 542.20 120
16:57:10 542.20 11
16:56:59 542.20 9
16:56:35 542.20 7
16:55:52 542.00 4
16:55:52 542.00 21
16:55:20 542.20 2
16:55:20 542.20 1
16:55:20 542.20 9
16:55:08 542.20 4
16:53:53 542.20 9
16:53:53 542.20 16
16:53:53 542.20 9
16:53:53 542.20 29
16:53:31 542.40 37
16:53:31 542.40 31
16:53:31 542.40 98
16:53:31 542.40 15
16:53:31 542.40 9
16:53:11 542.40 16
16:52:34 542.20 24
16:52:34 542.20 33
16:51:49 542.00 33
16:51:49 542.00 33
16:51:37 542.00 34
16:51:37 542.00 14
16:51:37 542.00 98
16:51:29 541.80 18
16:51:29 541.80 51
16:51:29 541.80 22
16:51:29 541.80 13
16:51:29 541.80 33
16:51:29 541.80 48
16:51:29 541.80 17
16:51:29 541.80 2
16:51:29 541.80 15
16:51:29 541.80 108
16:51:29 541.80 1
16:51:29 541.80 63
16:51:29 541.80 29
16:51:29 541.80 29
16:51:29 541.80 34
16:51:22 541.60 22
16:51:22 541.60 33
16:51:22 541.60 2
16:51:22 541.60 26
16:51:22 541.60 22
16:51:22 541.60 60
16:51:22 541.60 34
16:51:19 541.40 65
16:50:14 541.60 3
16:50:00 541.60 28
16:50:00 541.60 24
16:50:00 541.60 4
16:50:00 541.60 52
16:50:00 541.60 16
16:50:00 541.60 27
16:50:00 541.60 28
16:50:00 541.60 33
16:49:39 541.40 27
16:49:39 541.40 41
16:49:39 541.40 70
16:49:39 541.40 34
16:49:20 541.40 9
16:49:20 541.40 50
16:48:39 541.60 37
16:48:39 541.60 9
16:48:39 541.60 14
16:48:39 541.60 30
16:48:24 541.80 8
16:48:24 541.80 16
16:48:24 541.80 30
16:48:24 541.80 28
16:48:24 541.80 40
16:48:24 541.80 58
16:48:24 541.80 45
16:48:24 541.80 28
16:48:18 541.80 8
16:48:18 541.80 1
16:47:52 541.80 3
16:47:50 541.80 3
16:47:43 542.00 29
16:47:43 542.00 75
16:47:43 542.00 23
16:47:43 542.00 28
16:47:43 542.00 36
16:47:43 542.00 14
16:47:43 542.00 9
16:47:10 542.20 9
16:46:34 542.40 8
16:46:34 542.40 38
16:46:34 542.40 9
16:46:34 542.40 28
16:46:34 542.40 28
16:46:34 542.40 36
16:46:34 542.40 9
16:46:34 542.40 98
16:46:34 542.60 18
16:46:29 542.60 1
16:45:47 542.60 15
16:45:47 542.60 16
16:45:47 542.60 60
16:44:52 542.40 19
16:44:52 542.40 38
16:44:52 542.40 51
16:44:51 542.20 288
16:44:51 542.20 15
16:44:51 542.20 98
16:44:51 542.20 51
16:44:51 542.20 9
16:44:51 542.20 29
16:44:51 542.20 43
16:44:51 542.20 38
16:44:51 542.20 28
16:44:51 542.20 98
16:44:43 542.20 28
16:44:43 542.20 1
16:44:19 542.20 16
16:44:19 542.20 22
16:44:19 542.20 51
16:44:19 542.20 37
16:44:19 542.20 34
16:44:12 542.00 22
16:44:12 542.00 22
16:44:12 542.00 70
16:44:12 542.00 36
16:44:12 542.00 24
16:44:12 542.00 22
16:44:12 542.00 31
16:44:12 542.00 24
16:44:12 542.00 28
16:44:12 542.00 51
16:44:12 541.80 14
16:44:12 541.80 22
16:44:12 541.80 72
16:44:12 541.80 57
16:44:12 541.80 1
16:44:12 541.80 13
16:44:12 541.80 15
16:44:12 541.80 24
16:44:12 541.80 11
16:44:12 541.80 94
16:44:12 541.80 14
16:44:12 541.80 24
16:43:01 541.60 22
16:43:01 541.60 24
16:43:01 541.60 69
16:43:01 541.60 22
16:43:01 541.60 27
16:43:01 541.60 34
16:43:01 541.60 24
16:43:01 541.60 22
16:42:04 541.60 23
16:42:04 541.60 18
16:41:46 541.60 42
16:40:57 541.60 29
16:40:57 541.60 37
16:40:57 541.60 28
16:40:57 541.60 17
16:40:45 541.60 39
16:40:45 541.60 26
16:40:45 541.60 98
16:40:45 541.60 37
16:40:43 541.60 10
16:40:36 541.80 7
16:40:29 541.80 44
16:40:29 541.80 42
16:40:29 541.80 20
16:40:29 541.80 5
16:40:29 541.80 9
16:40:16 541.80 9
16:39:38 542.00 7
16:39:38 542.00 9
16:39:38 542.00 54
16:39:38 542.00 17
16:39:38 542.00 43
16:38:45 542.20 17
16:38:45 542.20 80
16:38:45 542.20 13
16:38:45 542.20 53
16:38:45 542.20 26
16:38:45 542.20 22
16:38:28 542.00 44
16:38:28 542.00 34
16:38:28 542.00 26
16:38:28 542.00 22
16:38:28 542.00 22
16:38:28 542.00 38
16:38:28 542.00 80
16:37:38 541.80 72
16:37:38 541.80 9
16:37:38 541.80 1
16:36:48 542.00 2
16:36:00 542.00 43
16:35:59 542.00 29
16:35:59 542.00 1
16:35:54 542.00 42
16:35:54 542.00 2
16:35:54 542.00 9
16:35:54 542.00 3
16:35:38 542.00 19
16:35:38 542.00 30
16:35:38 542.00 98
16:35:38 542.00 22
16:35:38 541.80 5
16:35:38 542.00 22
16:35:38 542.00 37
16:35:38 542.00 98
16:35:38 542.00 3
16:35:38 542.00 9
16:35:13 542.20 44
16:35:13 542.20 9
16:34:22 542.40 14
16:34:22 542.40 9
16:34:22 542.40 45
16:34:02 542.60 56
16:34:00 542.60 51
16:34:00 542.60 22
16:34:00 542.60 44
16:34:00 542.60 3
16:34:00 542.60 88
16:34:00 542.60 72
16:34:00 542.60 9
16:33:22 542.80 42
16:33:22 542.80 9
16:32:27 543.00 14
16:32:22 543.00 10
16:32:22 543.00 25
16:32:22 543.00 33
16:31:33 543.00 15
16:31:33 543.00 16
16:31:31 542.80 22
16:31:31 542.80 51
16:31:31 542.80 36
16:31:31 542.80 1
16:31:31 542.80 2
16:31:31 542.80 15
16:31:31 542.80 24
16:31:31 542.80 25
16:31:31 542.80 1
16:31:31 542.80 25