Zurich Insur Gr N
| 14:17:05 |
572.80 |
31 |
| 14:16:35 |
572.80 |
33 |
| 14:16:35 |
572.80 |
28 |
| 14:16:35 |
572.80 |
1 |
| 14:16:19 |
572.80 |
22 |
| 14:16:19 |
572.80 |
81 |
| 14:16:07 |
572.80 |
1 |
| 14:16:07 |
572.80 |
22 |
| 14:16:07 |
572.80 |
77 |
| 14:15:48 |
572.80 |
4 |
| 14:15:48 |
572.80 |
28 |
| 14:15:48 |
572.80 |
34 |
| 14:15:48 |
572.80 |
47 |
| 14:15:48 |
572.80 |
51 |
| 14:15:48 |
572.80 |
36 |
| 14:15:32 |
573.00 |
26 |
| 14:15:32 |
573.00 |
6 |
| 14:15:32 |
573.00 |
75 |
| 14:15:28 |
572.80 |
4 |
| 14:15:28 |
572.80 |
16 |
| 14:15:28 |
572.80 |
25 |
| 14:15:28 |
572.80 |
47 |
| 14:15:28 |
572.80 |
31 |
| 14:15:28 |
572.80 |
1 |
| 14:15:28 |
572.80 |
51 |
| 14:15:28 |
572.80 |
22 |
| 14:15:28 |
572.80 |
81 |
| 14:15:28 |
572.80 |
22 |
| 14:14:10 |
573.00 |
27 |
| 14:14:10 |
573.00 |
17 |
| 14:13:58 |
573.00 |
21 |
| 14:13:58 |
573.00 |
16 |
| 14:13:07 |
573.20 |
33 |
| 14:12:08 |
573.20 |
29 |
| 14:12:08 |
573.20 |
1 |
| 14:12:08 |
573.20 |
13 |
| 14:12:08 |
573.20 |
1 |
| 14:12:08 |
573.20 |
32 |
| 14:11:42 |
573.40 |
28 |
| 14:11:42 |
573.40 |
6 |
| 14:11:42 |
573.40 |
15 |
| 14:11:42 |
573.40 |
32 |
| 14:11:38 |
573.40 |
5 |
| 14:10:33 |
573.40 |
6 |
| 14:10:33 |
573.40 |
34 |
| 14:10:15 |
573.20 |
19 |
| 14:10:15 |
573.20 |
20 |
| 14:10:15 |
573.20 |
71 |
| 14:10:15 |
573.20 |
15 |
| 14:09:49 |
573.00 |
16 |
| 14:09:49 |
573.00 |
23 |
| 14:09:49 |
573.00 |
14 |
| 14:09:49 |
573.00 |
3 |
| 14:09:49 |
573.00 |
47 |
| 14:09:49 |
573.00 |
22 |
| 14:09:49 |
573.00 |
37 |
| 14:09:49 |
573.00 |
21 |
| 14:09:49 |
573.00 |
28 |
| 14:09:49 |
573.00 |
28 |
| 14:09:49 |
573.00 |
27 |
| 14:07:37 |
572.80 |
3 |
| 14:06:00 |
572.60 |
30 |
| 14:05:40 |
572.60 |
1 |
| 14:05:40 |
572.60 |
25 |
| 14:05:40 |
572.60 |
13 |
| 14:05:22 |
572.80 |
16 |
| 14:04:05 |
572.80 |
22 |
| 14:04:05 |
572.80 |
47 |
| 14:04:05 |
572.80 |
26 |
| 14:04:05 |
572.80 |
53 |
| 14:04:05 |
572.80 |
28 |
| 14:04:05 |
572.80 |
1 |
| 14:04:05 |
572.80 |
50 |
| 14:00:47 |
573.00 |
7 |
| 14:00:47 |
573.00 |
1 |
| 14:00:47 |
573.00 |
10 |
| 14:00:34 |
573.00 |
18 |
| 14:00:07 |
573.00 |
36 |
| 14:00:07 |
573.00 |
59 |
| 13:59:48 |
572.80 |
24 |
| 13:59:48 |
572.80 |
47 |
| 13:59:48 |
572.80 |
22 |
| 13:59:48 |
572.80 |
64 |
| 13:59:48 |
572.80 |
20 |
| 13:59:48 |
572.80 |
48 |
| 13:59:28 |
573.00 |
17 |
| 13:58:58 |
573.00 |
6 |
| 13:58:20 |
573.00 |
1 |
| 13:58:20 |
573.00 |
23 |
| 13:57:55 |
573.00 |
81 |
| 13:56:46 |
573.00 |
24 |
| 13:56:46 |
573.00 |
47 |
| 13:55:31 |
573.00 |
6 |
| 13:55:31 |
573.00 |
12 |
| 13:55:31 |
573.00 |
13 |
| 13:54:53 |
572.80 |
44 |
| 13:54:53 |
572.80 |
12 |
| 13:54:53 |
572.80 |
5 |
| 13:54:53 |
572.80 |
81 |
| 13:54:53 |
572.80 |
2 |
| 13:54:53 |
572.80 |
23 |
| 13:54:53 |
572.80 |
69 |
| 13:54:53 |
572.80 |
47 |
| 13:54:53 |
572.80 |
22 |
| 13:54:53 |
572.80 |
51 |
| 13:52:10 |
572.80 |
32 |
| 13:52:10 |
572.80 |
34 |
| 13:52:10 |
572.80 |
16 |
| 13:51:45 |
573.00 |
30 |
| 13:51:45 |
573.20 |
18 |
| 13:51:45 |
573.20 |
47 |
| 13:51:45 |
573.00 |
17 |
| 13:51:45 |
573.00 |
22 |
| 13:51:45 |
573.00 |
81 |
| 13:51:45 |
573.00 |
24 |
| 13:51:45 |
572.80 |
100 |
| 13:49:04 |
572.40 |
30 |
| 13:48:47 |
572.40 |
45 |
| 13:48:03 |
572.20 |
5 |
| 13:48:03 |
572.20 |
13 |
| 13:47:57 |
572.00 |
23 |
| 13:47:44 |
572.00 |
5 |
| 13:47:40 |
572.00 |
19 |
| 13:47:40 |
572.00 |
56 |
| 13:47:40 |
572.00 |
31 |
| 13:47:40 |
572.00 |
50 |
| 13:46:30 |
571.60 |
8 |
| 13:46:22 |
571.80 |
20 |
| 13:46:22 |
571.80 |
13 |
| 13:45:23 |
571.60 |
28 |
| 13:45:17 |
571.40 |
5 |
| 13:44:59 |
571.60 |
12 |
| 13:44:59 |
571.60 |
12 |
| 13:44:59 |
571.60 |
5 |
| 13:44:08 |
571.60 |
20 |
| 13:43:45 |
571.40 |
46 |
| 13:43:45 |
571.40 |
23 |
| 13:40:29 |
571.20 |
35 |
| 13:40:29 |
571.20 |
13 |
| 13:40:29 |
571.20 |
13 |
| 13:40:29 |
571.20 |
52 |
| 13:40:29 |
571.20 |
25 |
| 13:40:29 |
571.20 |
23 |
| 13:40:29 |
571.20 |
81 |
| 13:40:29 |
571.00 |
23 |
| 13:40:29 |
571.00 |
28 |
| 13:40:29 |
570.80 |
10 |
| 13:40:26 |
571.00 |
17 |
| 13:40:03 |
570.80 |
81 |
| 13:39:07 |
570.80 |
29 |
| 13:39:07 |
570.80 |
11 |
| 13:39:07 |
570.80 |
32 |
| 13:39:07 |
570.80 |
13 |
| 13:39:07 |
570.80 |
3 |
| 13:37:55 |
571.00 |
4 |
| 13:37:55 |
571.00 |
18 |
| 13:37:40 |
570.80 |
3 |
| 13:37:40 |
571.00 |
13 |
| 13:37:40 |
571.00 |
22 |
| 13:37:40 |
571.00 |
25 |
| 13:36:58 |
570.80 |
15 |
| 13:36:58 |
570.80 |
23 |
| 13:36:58 |
570.80 |
18 |
| 13:35:07 |
570.60 |
14 |
| 13:35:06 |
570.80 |
32 |
| 13:35:06 |
570.80 |
17 |
| 13:35:06 |
570.80 |
2 |
| 13:35:04 |
570.80 |
15 |
| 13:33:56 |
570.80 |
43 |
| 13:33:56 |
570.80 |
45 |
| 13:30:42 |
570.80 |
19 |
| 13:30:42 |
570.80 |
3 |
| 13:30:42 |
570.80 |
33 |
| 13:30:42 |
570.80 |
32 |
| 13:30:42 |
570.80 |
16 |
| 13:30:24 |
571.00 |
8 |
| 13:29:52 |
571.00 |
7 |
| 13:29:52 |
571.00 |
23 |
| 13:29:36 |
571.20 |
3 |
| 13:28:57 |
571.00 |
15 |
| 13:28:34 |
571.20 |
15 |
| 13:28:27 |
571.20 |
3 |
| 13:28:27 |
571.20 |
81 |
| 13:28:01 |
571.20 |
23 |
| 13:28:01 |
571.20 |
24 |
| 13:28:01 |
571.20 |
89 |
| 13:27:20 |
571.00 |
23 |
| 13:27:20 |
571.00 |
6 |
| 13:25:53 |
571.00 |
20 |
| 13:25:53 |
571.00 |
14 |
| 13:25:17 |
571.20 |
5 |
| 13:25:17 |
571.20 |
20 |
| 13:24:59 |
571.40 |
12 |
| 13:24:59 |
571.20 |
14 |
| 13:24:59 |
571.20 |
3 |
| 13:24:05 |
570.60 |
1 |
| 13:23:37 |
571.00 |
47 |
| 13:23:37 |
571.00 |
49 |
| 13:23:02 |
570.80 |
19 |
| 13:23:02 |
570.80 |
51 |
| 13:21:50 |
571.00 |
3 |
| 13:21:50 |
571.00 |
3 |
| 13:21:47 |
571.20 |
25 |
| 13:21:28 |
571.00 |
36 |
| 13:21:28 |
571.00 |
16 |
| 13:20:03 |
570.60 |
7 |
| 13:19:01 |
570.80 |
17 |
| 13:19:01 |
570.80 |
8 |
| 13:19:01 |
570.80 |
8 |