Bezahlte Preise

Zurich Insur Gr N

24.03.2026 Preis Volumen
17:31:17 541.80 1'984
17:31:17 541.80 16
17:31:17 541.80 23
17:31:17 541.80 26
17:31:17 541.80 41
17:31:17 541.80 114
17:31:17 541.80 111
17:31:17 541.80 50
17:31:17 541.80 132
17:31:17 541.80 232
17:31:17 541.80 178
17:31:17 541.80 423
17:31:17 541.80 73
17:31:17 541.80 289
17:31:17 541.80 355
17:31:17 541.80 13
17:31:17 541.80 404
17:31:17 541.80 24
17:31:17 541.80 74
17:31:17 541.80 115
17:31:17 541.80 13
17:31:17 541.80 378
17:31:17 541.80 21
17:31:17 541.80 23
17:31:17 541.80 13
17:31:17 541.80 13
17:31:17 541.80 2
17:31:17 541.80 20
17:31:17 541.80 80
17:31:17 541.80 2
17:31:17 541.80 143
17:31:17 541.80 255
17:31:17 541.80 400
17:31:17 541.80 45
17:31:17 541.80 238
17:31:17 541.80 893
17:31:17 541.80 22
17:31:17 541.80 85
17:31:17 541.80 24
17:31:17 541.80 144
17:31:17 541.80 357
17:31:17 541.80 794
17:31:17 541.80 20
17:31:17 541.80 153
17:31:17 541.80 8
17:31:17 541.80 79
17:31:17 541.80 79
17:31:17 541.80 369
17:31:17 541.80 144
17:31:17 541.80 13
17:31:17 541.80 20
17:31:17 541.80 22
17:31:17 541.80 2'490
17:31:17 541.80 416
17:31:17 541.80 13
17:31:17 541.80 13
17:31:17 541.80 115
17:31:17 541.80 19
17:31:17 541.80 336
17:31:17 541.80 22
17:31:17 541.80 24
17:31:17 541.80 110
17:31:17 541.80 131
17:31:17 541.80 13
17:31:17 541.80 344
17:31:17 541.80 26
17:31:17 541.80 39
17:31:17 541.80 54
17:31:17 541.80 475
17:31:17 541.80 133
17:31:17 541.80 196
17:31:17 541.80 20
17:31:17 541.80 95
17:31:17 541.80 336
17:31:17 541.80 22
17:31:17 541.80 26
17:31:17 541.80 11
17:31:17 541.80 48
17:31:17 541.80 2'787
17:31:17 541.80 108
17:31:17 541.80 327
17:31:17 541.80 173
17:31:17 541.80 9
17:31:17 541.80 69
17:31:17 541.80 120
17:31:17 541.80 335
17:31:17 541.80 22
17:31:17 541.80 41
17:31:17 541.80 43
17:31:17 541.80 77
17:31:17 541.80 1
17:31:17 541.80 32
17:31:17 541.80 160
17:31:17 541.80 3
17:31:17 541.80 61
17:31:17 541.80 53
17:31:17 541.80 50
17:31:17 541.80 8
17:31:17 541.80 36
17:31:17 541.80 36
17:31:17 541.80 39
17:31:17 541.80 53
17:31:17 541.80 60
17:31:17 541.80 60
17:31:17 541.80 84
17:31:17 541.80 260
17:31:17 541.80 22
17:31:17 541.80 11
17:31:17 541.80 148
17:31:17 541.80 148
17:31:17 541.80 20
17:31:17 541.80 128
17:31:17 541.80 4
17:31:17 541.80 1
17:31:17 541.80 94
17:31:17 541.80 243
17:31:17 541.80 22
17:31:17 541.80 92
17:31:17 541.80 342
17:31:17 541.80 144
17:31:17 541.80 229
17:31:17 541.80 667
17:31:17 541.80 33
17:31:17 541.80 49
17:31:17 541.80 112
17:31:17 541.80 667
17:31:17 541.80 146
17:31:17 541.80 120
17:31:17 541.80 52
17:31:17 541.80 33
17:31:17 541.80 425
17:31:17 541.80 251
17:31:17 541.80 94
17:31:17 541.80 566
17:31:17 541.80 271
17:31:17 541.80 49
17:31:17 541.80 83
17:31:17 541.80 40
17:31:17 541.80 3
17:31:17 541.80 672
17:31:17 541.80 20
17:31:17 541.80 232
17:31:17 541.80 289
17:31:17 541.80 161
17:31:17 541.80 505
17:31:17 541.80 1'013
17:31:17 541.80 459
17:31:17 541.80 211
17:31:17 541.80 295
17:31:17 541.80 713
17:31:17 541.80 54
17:31:17 541.80 271
17:31:17 541.80 39
17:31:17 541.80 196
17:31:17 541.80 526
17:31:17 541.80 4
17:31:17 541.80 477
17:31:17 541.80 104
17:31:17 541.80 1'337
17:31:17 541.80 224
17:31:17 541.80 440
17:31:17 541.80 234
17:31:17 541.80 295
17:31:17 541.80 218
17:31:17 541.80 190
17:31:17 541.80 573
17:31:17 541.80 63
17:31:17 541.80 147
17:31:17 541.80 81
17:31:17 541.80 479
17:31:17 541.80 325
17:31:17 541.80 100
17:31:17 541.80 253
17:31:17 541.80 856
17:31:17 541.80 28
17:31:17 541.80 98
17:31:17 541.80 384
17:31:17 541.80 220
17:31:17 541.80 165
17:31:17 541.80 1
17:31:17 541.80 269
17:31:17 541.80 13
17:31:17 541.80 434
17:31:17 541.80 9
17:31:17 541.80 218
17:31:17 541.80 517
17:31:17 541.80 117
17:31:17 541.80 100
17:31:17 541.80 80
17:31:17 541.80 297
17:31:17 541.80 41
17:31:17 541.80 11
17:31:17 541.80 29
17:31:17 541.80 175
17:31:17 541.80 390
17:31:17 541.80 1'167
17:31:17 541.80 4'031
17:31:17 541.80 38
17:31:17 541.80 1'319
17:31:17 541.80 5
17:31:17 541.80 2
17:31:17 541.80 552
17:31:17 541.80 51
17:31:17 541.80 3
17:31:17 541.80 11
17:31:17 541.80 648
17:31:17 541.80 550
17:31:17 541.80 2'360
17:31:17 541.80 3
17:31:17 541.80 4
17:31:17 541.80 11
17:31:17 541.80 322
17:31:17 541.80 1'237
17:31:17 541.80 528
17:31:17 541.80 3
17:31:17 541.80 141
17:31:17 541.80 54
17:31:17 541.80 1'310
17:31:17 541.80 8
17:31:17 541.80 29
17:31:17 541.80 46
17:31:17 541.80 290
17:31:17 541.80 25
17:31:17 541.80 26
17:31:17 541.80 5
17:31:17 541.80 152
17:31:17 541.80 196
17:31:17 541.80 8
17:31:17 541.80 38
17:31:17 541.80 1'190
17:31:17 541.80 199
17:31:17 541.80 607
17:31:17 541.80 1
17:31:17 541.80 9
17:31:17 541.80 9
17:31:17 541.80 9
17:31:17 541.80 8
17:31:17 541.80 9
17:31:17 541.80 9
17:31:17 541.80 9
17:31:17 541.80 10
17:31:17 541.80 10
17:31:17 541.80 150
17:31:17 541.80 82
17:31:17 541.80 356
17:31:17 541.80 2'182
17:31:17 541.80 55
17:31:17 541.80 1'324
17:31:17 541.80 29
17:31:17 541.80 100
17:31:17 541.80 130
17:31:17 541.80 57
17:31:17 541.80 394
17:31:17 541.80 8
17:31:17 541.80 9
17:31:17 541.80 3'491
17:31:17 541.80 20
17:31:17 541.80 7
17:31:17 541.80 20
17:31:17 541.80 112
17:31:17 541.80 141
17:31:17 541.80 1
17:31:17 541.80 1'258
17:31:17 541.80 106
17:31:17 541.80 38
17:31:17 541.80 46
17:31:17 541.80 99
17:31:17 541.80 112
17:31:17 541.80 831
17:31:17 541.80 89
17:31:17 541.80 125
17:31:17 541.80 65
17:31:17 541.80 217
17:31:17 541.80 460
17:31:17 541.80 2'048
17:31:17 541.80 620
17:31:17 541.80 1'014
17:31:17 541.80 649
17:31:17 541.80 51
17:31:17 541.80 10
17:31:17 541.80 12
17:31:17 541.80 2'504
17:31:17 541.80 2
17:31:17 541.80 1
17:31:17 541.80 11
17:31:17 541.80 4
17:31:17 541.80 25
17:31:17 541.80 75
17:31:17 541.80 164
17:31:17 541.80 6
17:31:17 541.80 41
17:31:17 541.80 208
17:31:17 541.80 413
17:31:17 541.80 101
17:31:17 541.80 4'466
17:31:17 541.80 5
17:31:17 541.80 176
17:31:17 541.80 14
17:31:17 541.80 93
17:31:17 541.80 17
17:31:17 541.80 7
17:31:17 541.80 42
17:31:17 541.80 22
17:31:17 541.80 138
17:31:17 541.80 3'156
17:31:17 541.80 82
17:31:17 541.80 117
17:31:17 541.80 105
17:31:17 541.80 151
17:31:17 541.80 32
17:31:17 541.80 4
17:31:17 541.80 42
17:31:17 541.80 133
17:31:17 541.80 168
17:31:17 541.80 89
17:31:17 541.80 139
17:31:17 541.80 357
17:31:17 541.80 52
17:31:17 541.80 237
17:31:17 541.80 2'005
17:31:17 541.80 136
17:31:17 541.80 26
17:31:17 541.80 2'101
17:31:17 541.80 6
17:31:17 541.80 40
17:31:17 541.80 527
17:31:17 541.80 2
17:31:17 541.80 543
17:31:17 541.80 558
17:31:17 541.80 3
17:31:17 541.80 8
17:31:17 541.80 10
17:31:17 541.80 29
17:31:17 541.80 110
17:31:17 541.80 72
17:31:17 541.80 271
17:31:17 541.80 343
17:31:17 541.80 386
17:31:17 541.80 155
17:31:17 541.80 474
17:31:17 541.80 1
17:31:17 541.80 95
17:31:17 541.80 250
17:31:17 541.80 422
17:31:17 541.80 1
17:31:17 541.80 151
17:31:17 541.80 30
17:31:17 541.80 209
17:31:17 541.80 32
17:31:17 541.80 4
17:31:17 541.80 810
17:31:17 541.80 121
17:31:17 541.80 384
17:31:17 541.80 1
17:31:17 541.80 5
17:31:17 541.80 36
17:31:17 541.80 2
17:31:17 541.80 2
17:31:17 541.80 4
17:31:17 541.80 11
17:31:17 541.80 88
17:31:17 541.80 246
17:31:17 541.80 564
17:31:17 541.80 227
17:31:17 541.80 60
17:31:17 541.80 225
17:31:17 541.80 39
17:31:17 541.80 85
17:31:17 541.80 41
17:19:59 541.20 1
17:19:57 541.20 5
17:19:57 541.20 40
17:19:57 541.20 3
17:19:57 541.20 15
17:19:57 541.20 16
17:19:57 541.00 3
17:19:57 541.00 27
17:19:57 541.00 40
17:19:55 541.20 22
17:19:55 541.20 24
17:19:55 541.20 42
17:19:55 541.20 9
17:19:55 541.20 3
17:19:46 541.00 27
17:19:46 541.00 17
17:19:46 541.20 25
17:19:46 541.20 26
17:19:45 541.00 2
17:19:45 541.00 77
17:19:38 541.00 25
17:19:38 541.00 3
17:19:38 541.00 20
17:19:23 540.80 12
17:19:23 540.80 40
17:19:23 540.80 40
17:19:23 540.80 34
17:19:23 540.80 77
17:19:23 540.80 38
17:19:21 540.80 8
17:19:21 541.00 1
17:19:19 540.80 77
17:19:19 540.80 77
17:19:19 540.80 21
17:19:19 540.80 39
17:19:19 541.20 51
17:19:19 541.20 21
17:19:19 541.20 38
17:19:19 541.00 17
17:19:19 541.00 15
17:19:19 541.00 3
17:19:19 541.00 21
17:19:19 541.00 15
17:19:19 541.00 39
17:19:19 541.00 77
17:19:13 540.80 18
17:19:13 540.80 77
17:19:13 540.80 38
17:19:13 540.80 21
17:19:13 540.80 47
17:19:13 540.80 29
17:19:05 541.00 77
17:19:05 541.00 3
17:19:05 541.00 6
17:19:05 541.00 1
17:19:05 541.00 13
17:19:05 541.00 4
17:19:05 541.00 9
17:19:05 541.00 13
17:19:05 541.00 18
17:19:05 541.00 77
17:19:01 541.00 1
17:19:01 541.00 29
17:19:01 541.00 15
17:19:01 541.00 9
17:19:01 541.00 3
17:18:59 540.80 1
17:18:59 540.80 1
17:18:21 541.00 2
17:18:21 541.00 77
17:18:21 541.00 21
17:18:21 541.00 90
17:18:21 541.00 7
17:18:21 541.00 1
17:18:21 541.00 15
17:18:14 541.40 32
17:18:14 541.40 11
17:18:14 541.40 43
17:18:14 541.20 21
17:18:14 541.20 38
17:18:14 541.20 29
17:18:14 541.20 26
17:18:14 541.20 16
17:18:14 541.20 1
17:18:14 541.20 3
17:18:14 541.20 9
17:18:14 541.20 68
17:18:03 541.20 9
17:17:24 541.40 34
17:17:24 541.40 32
17:17:24 541.40 41
17:17:24 541.40 17
17:17:24 541.40 37
17:17:24 541.20 77
17:17:24 541.20 39
17:17:24 541.20 1
17:17:24 541.20 10
17:17:24 541.20 9
17:17:02 541.20 40
17:16:49 541.00 23
17:16:43 541.20 17
17:16:43 541.00 9
17:16:43 541.00 40
17:16:43 541.00 2
17:16:43 541.00 9
17:16:43 541.00 77
17:16:40 540.80 16
17:16:40 540.80 8
17:16:04 540.60 37
17:16:04 540.60 1
17:16:04 540.60 1
17:16:04 540.60 21
17:16:04 540.60 77
17:15:52 540.60 2
17:15:52 540.60 10
17:15:52 540.60 1
17:15:52 540.60 20
17:15:52 540.60 19
17:15:52 540.60 2
17:15:52 540.60 19
17:14:29 540.40 1
17:14:26 540.20 14
17:14:25 540.40 11
17:14:25 540.40 5
17:14:25 540.40 19
17:14:25 540.40 3
17:14:25 540.40 14
17:14:17 540.20 40
17:14:17 540.20 9
17:14:17 540.20 9
17:13:51 539.00 1'725
17:13:20 540.20 27
17:13:09 540.00 43
17:13:09 540.00 77
17:13:09 540.00 15
17:13:09 540.00 15
17:12:48 540.20 16
17:12:48 540.20 77
17:12:48 540.20 5
17:12:48 540.20 4
17:12:48 540.20 21
17:12:48 540.20 38
17:12:48 540.20 14
17:12:48 540.20 77
17:12:33 540.20 2
17:12:33 540.20 1
17:12:33 540.20 21
17:12:33 540.20 13
17:12:05 540.00 2
17:12:05 540.00 9
17:12:05 540.00 1
17:12:05 540.00 8
17:12:05 540.00 21
17:12:05 540.00 107
17:12:05 540.00 19
17:12:05 540.00 8
17:12:05 540.00 6
17:11:30 540.20 91
17:11:30 540.20 22
17:11:01 540.20 1
17:11:01 540.20 3
17:10:26 540.00 1
17:10:24 540.20 15
17:10:19 540.20 1
17:09:34 540.20 10
17:09:22 540.00 18
17:09:22 540.00 15
17:08:44 539.80 25
17:08:32 539.80 6
17:08:32 539.80 44
17:08:11 539.80 18
17:08:09 539.80 5
17:08:06 539.80 21
17:08:06 539.80 99
17:08:06 539.80 7
17:08:06 539.80 40
17:08:06 539.80 43
17:07:25 539.80 3
17:07:25 539.80 9
17:07:25 539.80 15
17:07:25 539.80 45
17:06:52 539.60 2
17:06:15 539.60 25
17:05:30 539.60 9
17:05:30 539.60 9
17:05:30 539.60 2
17:05:30 539.60 2
17:05:30 539.60 7
17:04:15 539.60 5
17:04:01 539.40 29
17:04:01 539.40 15
17:04:01 539.40 9
17:04:01 539.40 28
17:04:01 539.40 27
17:03:08 539.20 21
17:03:08 539.20 59
17:03:08 539.20 41
17:03:08 539.20 9
17:03:08 539.20 77
17:02:52 539.00 57
17:02:52 539.00 6
17:02:23 539.40 25
17:02:10 539.20 1
17:02:10 539.20 11
17:02:10 539.20 77
17:02:01 539.20 24
17:01:19 539.20 1
17:00:44 539.40 24
17:00:44 539.40 9
17:00:44 539.40 41
17:00:44 539.40 1
17:00:33 539.20 28
17:00:23 539.20 17
17:00:23 539.20 45
17:00:23 539.20 21
17:00:23 539.20 9
17:00:20 539.20 4
16:59:58 539.40 2
16:59:44 539.60 4
16:59:44 539.60 25
16:59:44 539.60 46
16:59:44 539.60 35
16:59:44 539.60 16
16:59:44 539.60 45
16:59:39 539.80 2
16:59:39 539.80 8
16:59:32 540.00 34
16:59:32 540.00 38
16:59:02 539.80 45
16:59:02 539.80 21
16:59:02 539.80 1
16:59:02 539.80 14
16:59:02 539.80 48
16:59:01 540.00 6
16:59:01 540.00 77
16:58:36 540.00 31
16:58:36 540.00 17
16:58:21 540.00 4
16:58:21 540.00 82
16:58:21 540.00 35
16:58:16 540.20 9
16:58:16 540.20 5
16:58:16 540.20 37
16:58:16 540.20 21
16:58:16 540.20 6
16:58:16 540.20 77
16:57:29 540.40 3
16:57:29 540.40 41
16:56:49 540.60 3
16:56:49 540.60 15
16:56:49 540.60 23
16:56:49 540.60 9
16:56:49 540.60 5
16:56:49 540.60 37
16:56:47 540.40 9
16:56:47 540.40 45
16:56:44 540.40 54
16:56:44 540.40 14
16:56:44 540.40 4
16:56:44 540.40 24
16:56:44 540.40 44
16:56:32 540.60 34
16:56:32 540.60 1
16:56:32 540.60 16
16:56:32 540.60 77
16:56:32 540.60 11
16:56:32 540.60 49
16:56:32 540.60 28
16:56:32 540.60 11
16:56:32 540.60 101
16:55:29 540.80 15
16:55:29 540.80 24
16:55:05 540.80 44
16:55:05 540.80 9
16:55:05 540.80 8
16:55:05 540.80 24
16:54:45 541.00 28
16:54:45 541.00 24
16:54:08 541.00 7
16:54:08 541.00 13
16:54:02 541.00 2
16:54:02 541.00 40
16:53:54 541.00 4
16:53:35 541.00 4
16:53:35 541.00 40
16:53:26 541.20 6
16:53:19 541.20 77
16:53:19 541.20 47
16:53:19 541.20 9
16:53:19 541.20 42
16:53:06 541.20 15
16:51:53 541.20 16
16:51:53 541.20 5
16:51:43 541.20 14
16:51:43 541.20 16
16:51:43 541.20 10
16:51:30 541.00 1
16:51:30 541.00 3
16:51:30 541.00 9
16:51:30 541.00 21
16:51:30 541.00 40
16:51:30 541.00 3
16:51:30 541.00 2
16:51:30 541.00 3
16:51:30 541.00 5
16:51:13 540.80 33
16:51:13 540.80 7
16:51:01 540.80 15
16:50:30 540.80 3
16:50:30 540.80 3
16:50:30 540.80 8
16:50:30 540.80 33
16:50:30 540.80 31
16:50:29 540.80 4
16:49:40 540.80 36
16:49:40 540.80 10
16:49:40 540.80 95
16:49:40 540.80 99
16:49:09 541.00 6
16:49:09 541.00 22
16:49:00 541.00 34
16:48:46 540.80 5
16:48:46 540.80 1
16:48:46 540.80 15
16:48:46 540.80 4
16:48:46 540.80 27
16:48:46 540.80 9
16:48:36 540.80 6
16:48:36 540.80 14
16:48:36 540.80 34
16:48:34 540.80 1
16:48:30 540.60 21
16:48:30 540.60 36
16:48:30 540.60 9
16:48:30 540.60 1
16:48:30 540.60 8
16:48:30 540.60 7
16:48:12 540.40 8
16:47:59 540.60 6
16:47:59 540.60 50
16:47:59 540.60 12
16:47:42 540.80 16
16:47:42 540.80 77
16:47:42 540.80 28
16:47:42 541.00 4
16:47:42 541.00 3
16:47:42 541.00 19
16:47:42 541.00 41
16:47:42 541.00 9
16:47:42 541.00 37
16:47:42 541.00 26
16:47:42 541.00 9
16:47:42 540.80 77
16:47:39 540.80 12
16:47:39 540.80 42
16:47:39 540.80 4
16:47:39 540.80 4
16:47:10 541.00 30
16:47:10 541.00 10
16:47:10 541.00 9
16:47:05 541.00 22
16:47:05 541.00 4
16:47:05 541.00 3
16:47:05 541.00 1
16:46:57 541.20 68
16:46:32 541.00 37
16:46:32 541.00 77
16:46:32 541.00 60
16:46:32 541.00 8
16:46:18 541.40 22
16:46:05 541.20 14
16:46:05 541.20 14
16:46:05 541.20 19
16:46:05 541.20 77
16:46:05 541.20 37
16:46:05 541.20 94
16:46:05 541.20 21
16:46:05 541.20 77
16:46:05 541.20 35
16:45:53 541.20 13
16:45:53 541.20 37
16:45:47 541.20 48
16:45:47 541.20 9
16:45:47 541.20 1
16:45:47 541.20 13
16:45:30 541.00 17
16:45:30 541.00 11
16:45:30 541.00 1
16:45:30 541.00 8
16:45:30 541.00 7
16:45:30 541.00 18
16:45:30 541.00 12
16:45:20 540.80 12
16:44:12 540.80 32
16:44:12 540.80 18
16:44:12 540.80 71
16:44:11 540.80 14
16:44:11 540.80 38
16:44:11 540.80 1
16:44:09 540.80 14
16:44:09 540.80 37
16:44:09 540.80 77
16:44:09 540.80 9
16:44:09 540.80 32
16:43:02 540.80 14
16:43:02 540.80 77
16:43:02 540.80 7
16:43:02 540.80 26
16:43:02 540.80 10
16:43:02 540.80 5
16:43:02 540.80 31
16:43:02 540.80 8
16:43:02 540.80 12
16:42:21 540.60 17
16:42:21 540.60 16
16:42:21 540.60 21
16:42:20 540.60 21
16:42:20 540.60 16
16:42:03 540.60 5
16:42:02 540.60 57
16:42:02 540.60 19
16:42:02 540.60 21
16:42:02 540.60 98
16:42:02 540.60 4
16:42:02 540.60 1
16:42:02 540.60 18
16:41:53 540.80 30
16:41:28 540.60 1
16:41:28 540.60 15
16:41:28 540.60 28
16:41:28 540.60 4
16:41:17 540.40 2
16:41:17 540.40 20
16:39:44 540.40 19
16:39:44 540.40 41
16:39:44 540.40 25
16:39:00 540.40 16
16:39:00 540.40 11
16:38:50 540.40 22
16:38:50 540.40 2
16:38:50 540.40 7
16:38:50 540.40 28
16:38:50 540.40 28
16:38:50 540.40 9
16:38:33 540.40 21
16:38:33 540.40 35
16:38:33 540.40 27
16:38:33 540.40 19
16:38:33 540.40 11
16:38:33 540.40 77
16:38:33 540.40 19
16:38:14 540.60 27
16:38:04 540.80 6
16:38:04 540.80 32
16:38:04 540.80 37
16:37:55 540.60 41
16:37:55 540.60 5
16:37:55 540.60 25
16:37:55 540.60 13
16:37:32 540.60 75
16:37:32 540.60 90
16:37:24 540.60 9
16:37:24 540.60 63
16:37:24 540.60 1
16:36:13 540.60 7
16:35:50 540.60 4
16:35:48 540.60 30
16:35:48 540.60 48
16:35:48 540.60 19
16:35:48 540.60 17
16:35:43 540.40 9
16:35:43 540.40 29
16:35:43 540.40 8
16:35:43 540.40 89
16:35:43 540.40 13
16:35:43 540.40 23
16:35:43 540.40 20
16:35:43 540.40 20
16:35:43 540.40 9
16:35:43 540.40 22
16:35:43 540.40 36
16:35:28 540.40 21
16:34:54 540.20 21
16:34:54 540.20 77
16:34:54 540.20 13
16:34:54 540.20 1
16:34:54 540.20 23
16:34:54 540.20 9
16:34:54 540.20 33
16:34:54 540.20 39
16:34:42 540.20 38