Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
14:32:33 548.20 120
14:32:33 548.20 3
14:32:29 548.20 96
14:32:05 548.20 9
14:31:55 547.80 24
14:31:44 547.60 25
14:31:44 547.60 35
14:31:40 547.40 43
14:31:40 547.40 96
14:31:36 547.20 17
14:31:36 547.20 18
14:31:36 547.20 24
14:31:31 547.20 3
14:31:14 547.40 59
14:31:14 547.20 96
14:31:13 547.20 56
14:31:13 547.20 33
14:31:13 547.20 92
14:31:13 547.20 77
14:31:13 547.20 29
14:31:13 547.20 33
14:31:13 547.20 25
14:31:05 547.40 18
14:31:05 547.40 96
14:31:05 547.40 30
14:31:05 547.40 28
14:31:05 547.40 3
14:31:05 547.40 33
14:31:01 547.40 96
14:30:51 547.60 96
14:30:51 547.60 19
14:30:32 547.40 1
14:30:05 547.40 18
14:30:05 547.40 18
14:30:05 547.40 30
14:30:05 547.40 96
14:30:04 547.40 73
14:30:04 547.40 15
14:30:04 547.40 17
14:30:04 547.40 96
14:30:01 547.40 43
14:30:01 547.40 96
14:30:01 547.40 20
14:29:43 547.20 96
14:29:43 547.20 29
14:29:40 547.20 9
14:29:40 547.20 19
14:29:40 547.20 96
14:29:40 547.20 26
14:29:33 547.40 28
14:29:33 547.40 140
14:28:39 547.20 3
14:28:17 547.40 4
14:28:01 547.20 26
14:28:01 547.00 12
14:27:40 547.40 5
14:27:08 547.00 34
14:27:08 547.00 40
14:27:08 547.00 40
14:27:08 547.00 34
14:26:57 547.20 3
14:26:57 547.20 38
14:26:50 547.40 25
14:26:35 547.40 30
14:26:35 547.40 96
14:25:39 547.40 18
14:25:39 547.40 96
14:25:39 547.40 27
14:25:39 547.60 8
14:25:39 547.60 40
14:25:39 547.60 52
14:24:54 547.60 29
14:24:41 547.40 30
14:24:18 547.40 4
14:24:15 547.40 22
14:24:15 547.40 23
14:24:15 547.40 96
14:24:15 547.40 41
14:23:31 547.80 50
14:23:30 548.00 70
14:23:08 548.20 44
14:23:08 548.20 44
14:23:08 548.20 6
14:23:08 548.20 39
14:23:08 548.20 119
14:22:57 548.40 15
14:22:57 548.40 5
14:22:57 548.40 30
14:22:55 548.40 13
14:22:55 548.40 53
14:22:55 548.40 53
14:22:55 548.40 118
14:22:55 548.40 45
14:22:18 548.60 23
14:22:09 548.60 3
14:21:35 548.40 75
14:21:21 548.60 85
14:21:21 548.60 22
14:21:21 548.60 18
14:20:58 548.40 12
14:20:58 548.40 18
14:20:52 548.60 110
14:20:52 548.60 108
14:20:21 548.60 22
14:20:21 548.60 27
14:20:21 548.60 96
14:20:05 548.60 24
14:20:05 548.60 38
14:19:49 548.40 4
14:19:49 548.40 96
14:19:12 548.20 20
14:18:40 548.00 50
14:18:38 547.60 1
14:18:38 547.60 28
14:18:38 547.60 22
14:18:38 547.60 3
14:18:38 547.60 21
14:18:38 547.60 96
14:17:56 547.60 93
14:17:56 547.60 13
14:17:56 547.60 49
14:17:40 547.80 7
14:17:40 547.80 47
14:17:34 547.60 10
14:17:34 547.60 11
14:17:34 547.60 30
14:17:11 547.40 29
14:17:11 547.40 96
14:16:41 547.20 41
14:16:34 547.00 18
14:16:34 546.80 13
14:16:18 547.00 8
14:16:18 547.00 14
14:16:18 547.00 40
14:16:18 547.00 33
14:16:18 547.00 34
14:16:18 547.00 3
14:16:18 547.00 30
14:16:15 547.20 48
14:15:52 547.00 39
14:15:52 547.00 14
14:15:30 546.80 30
14:15:27 546.80 28
14:15:24 547.00 26
14:15:24 547.00 37
14:15:10 546.60 36
14:15:10 546.60 9
14:15:08 546.40 132
14:15:08 546.40 162
14:15:08 546.40 43
14:15:08 546.40 9
14:15:08 546.40 35
14:15:04 546.20 31
14:15:04 546.20 39
14:15:04 546.20 45
14:15:04 546.20 37
14:15:04 546.20 43
14:15:03 546.20 43
14:15:03 546.20 70
14:15:03 546.20 35
14:15:02 546.00 2
14:15:02 546.00 18
14:15:02 546.00 17
14:15:02 546.00 9
14:15:02 546.00 24
14:15:02 546.00 9
14:15:02 546.00 21
14:15:02 545.80 18
14:15:02 545.80 33
14:15:02 545.80 3
14:15:01 545.80 61
14:15:01 545.80 40
14:15:01 546.00 176
14:15:01 546.00 42
14:15:01 546.00 10
14:15:01 546.00 12
14:15:01 546.00 50
14:15:01 546.00 10
14:15:01 546.00 1
14:15:01 546.00 33
14:15:01 546.00 18
14:15:00 546.20 65
14:14:45 546.40 11
14:14:45 546.40 9
14:14:45 546.40 27
14:14:45 546.40 33
14:14:30 546.40 26
14:13:51 546.20 27
14:13:50 546.40 30
14:13:39 546.20 25
14:13:39 546.20 247
14:13:38 546.20 14
14:13:38 546.20 14
14:13:00 546.20 37
14:13:00 546.20 71
14:13:00 546.20 3
14:13:00 546.20 75
14:12:50 546.40 14
14:11:26 546.40 3
14:11:17 546.40 27
14:10:57 546.40 48
14:10:44 546.60 14
14:10:44 546.60 96
14:10:37 546.60 36
14:10:20 546.60 165
14:10:17 546.60 50
14:09:04 546.60 68
14:09:04 546.60 18
14:09:04 546.60 40
14:08:57 546.60 7
14:08:56 546.60 20
14:08:49 546.80 18
14:08:49 546.80 16
14:08:49 546.80 25
14:08:49 546.80 18
14:08:49 546.80 27
14:08:49 546.80 96
14:08:39 546.60 13
14:08:39 546.60 69
14:08:39 546.60 16
14:08:39 546.60 96
14:08:39 546.60 16
14:08:39 546.60 30
14:07:20 546.60 25
14:06:38 546.60 38
14:06:38 546.60 12
14:06:38 546.60 6
14:05:45 546.60 6
14:05:45 546.60 22
14:04:58 546.80 77
14:04:18 547.00 43
14:04:18 547.00 43
14:04:18 547.00 50
14:03:56 547.20 53
14:03:56 547.20 71
14:03:40 547.20 54
14:03:31 547.40 30
14:03:24 547.20 73
14:03:24 547.20 17
14:03:24 547.20 18
14:03:02 547.20 26
14:03:02 547.00 48
14:03:02 547.20 2
14:03:00 547.20 1
14:02:37 547.20 18
14:01:56 547.20 18
14:01:56 547.20 24
14:01:56 547.40 41
14:01:56 547.40 40
14:01:56 547.40 43
14:01:56 547.40 19
14:01:56 547.40 22
14:01:56 547.40 9
14:01:56 547.40 30
14:01:56 547.40 96
14:01:56 547.40 43
14:01:05 547.20 28
14:00:08 547.20 64
14:00:08 547.20 51
14:00:08 547.20 71
14:00:08 547.20 1
14:00:08 547.20 24
14:00:08 547.20 22
13:59:50 547.40 85
13:59:28 547.40 10
13:58:28 547.40 45
13:58:28 547.40 1
13:58:28 547.40 46
13:58:21 547.60 33
13:58:21 547.60 34
13:58:21 547.60 46
13:58:21 547.60 169
13:58:21 547.60 25
13:58:21 547.60 34
13:58:17 547.80 37
13:58:01 547.80 2
13:56:18 547.60 32
13:56:15 547.60 67
13:54:08 547.20 5
13:54:07 547.20 14
13:54:07 547.20 91
13:53:25 547.00 22
13:52:36 546.80 26
13:52:36 546.80 178
13:52:36 546.80 8
13:51:23 546.80 25
13:51:09 547.00 30
13:51:09 547.00 27
13:50:35 547.00 13
13:50:35 547.00 33
13:50:35 547.00 46
13:50:35 547.00 26
13:50:35 547.00 1
13:50:35 547.00 42
13:50:35 547.00 33
13:50:35 547.00 93
13:50:35 547.00 40
13:50:00 547.20 18
13:50:00 547.20 9
13:49:51 547.20 128
13:49:44 547.40 90
13:49:44 547.40 22
13:49:44 547.40 138
13:49:41 547.40 24
13:49:41 547.40 38
13:49:41 547.40 22
13:49:41 547.40 25
13:49:41 547.40 76
13:49:41 547.40 25
13:49:41 547.40 40
13:49:36 547.20 27
13:49:36 547.20 26
13:49:36 547.20 17
13:49:36 547.20 14
13:49:36 547.20 38
13:49:00 547.00 22
13:47:38 547.00 73
13:47:36 547.20 42
13:47:34 547.20 42
13:47:34 547.20 22
13:47:34 547.20 22
13:44:35 547.60 2
13:44:35 547.60 18
13:44:04 547.40 5
13:44:04 547.40 4
13:44:04 547.40 48
13:43:30 547.20 29
13:43:30 547.20 54
13:42:55 547.20 3
13:42:42 547.20 21
13:42:19 547.00 210
13:42:19 547.00 3
13:42:19 547.00 18
13:42:03 547.20 5
13:41:33 547.00 25
13:41:26 547.00 17
13:41:26 547.00 29
13:40:57 546.80 57
13:40:43 547.00 20
13:40:07 546.80 41
13:40:07 546.80 22
13:40:07 546.80 76
13:40:07 546.80 26
13:40:07 546.80 13
13:40:07 546.80 16
13:38:35 546.80 15
13:38:35 546.80 15
13:38:26 547.00 3
13:37:40 547.00 3
13:37:21 547.00 19
13:37:21 547.00 1
13:37:21 547.00 50
13:37:07 546.80 24
13:37:03 546.60 357
13:37:03 546.60 299
13:37:03 546.60 80
13:37:03 546.60 22
13:37:03 546.60 64
13:37:03 546.60 16
13:37:03 546.60 25
13:37:03 546.60 21
13:37:03 546.60 40
13:37:03 546.60 76
13:36:55 546.80 13
13:36:35 547.00 76
13:36:35 547.00 24
13:36:30 547.00 38
13:36:29 547.00 26
13:36:29 547.00 25
13:36:29 546.80 42
13:36:29 546.80 53
13:36:29 546.80 98
13:36:01 547.00 13
13:36:01 547.00 19
13:36:01 547.00 3
13:35:38 547.00 64
13:35:38 547.00 52
13:35:21 547.00 2
13:34:30 547.00 7
13:34:30 547.00 38
13:34:30 547.00 62
13:34:30 547.00 40
13:34:30 547.00 22
13:34:30 547.00 9
13:34:30 547.00 21
13:34:30 547.00 76
13:34:30 547.00 25
13:34:28 546.80 13
13:34:28 546.80 90
13:33:49 547.00 9
13:33:49 547.00 36
13:33:49 547.00 40
13:33:46 547.20 2
13:33:46 547.00 58
13:33:38 546.80 3
13:33:13 546.80 34
13:32:48 546.60 26
13:32:38 546.60 3