Zurich Insur Gr N
| 17:32:34 |
577.80 |
208 |
| 17:31:15 |
577.80 |
200 |
| 17:31:13 |
577.80 |
40 |
| 17:31:04 |
577.80 |
209 |
| 17:31:04 |
577.80 |
242 |
| 17:31:04 |
577.80 |
153 |
| 17:31:04 |
577.80 |
96 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
74 |
| 17:31:04 |
577.80 |
50 |
| 17:31:04 |
577.80 |
137 |
| 17:31:04 |
577.80 |
137 |
| 17:31:04 |
577.80 |
64 |
| 17:31:04 |
577.80 |
483 |
| 17:31:04 |
577.80 |
46 |
| 17:31:04 |
577.80 |
434 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
500 |
| 17:31:04 |
577.80 |
18 |
| 17:31:04 |
577.80 |
500 |
| 17:31:04 |
577.80 |
5 |
| 17:31:04 |
577.80 |
3 |
| 17:31:04 |
577.80 |
32 |
| 17:31:04 |
577.80 |
7 |
| 17:31:04 |
577.80 |
185 |
| 17:31:04 |
577.80 |
534 |
| 17:31:04 |
577.80 |
21 |
| 17:31:04 |
577.80 |
778 |
| 17:31:04 |
577.80 |
189 |
| 17:31:04 |
577.80 |
31 |
| 17:31:04 |
577.80 |
1'952 |
| 17:31:04 |
577.80 |
58 |
| 17:31:04 |
577.80 |
112 |
| 17:31:04 |
577.80 |
34 |
| 17:31:04 |
577.80 |
150 |
| 17:31:04 |
577.80 |
113 |
| 17:31:04 |
577.80 |
61 |
| 17:31:04 |
577.80 |
245 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
85 |
| 17:31:04 |
577.80 |
722 |
| 17:31:04 |
577.80 |
100 |
| 17:31:04 |
577.80 |
4 |
| 17:31:04 |
577.80 |
50 |
| 17:31:04 |
577.80 |
35 |
| 17:31:04 |
577.80 |
315 |
| 17:31:04 |
577.80 |
28 |
| 17:31:04 |
577.80 |
114 |
| 17:31:04 |
577.80 |
142 |
| 17:31:04 |
577.80 |
79 |
| 17:31:04 |
577.80 |
142 |
| 17:31:04 |
577.80 |
29 |
| 17:31:04 |
577.80 |
40 |
| 17:31:04 |
577.80 |
53 |
| 17:31:04 |
577.80 |
192 |
| 17:31:04 |
577.80 |
242 |
| 17:31:04 |
577.80 |
40 |
| 17:31:04 |
577.80 |
3 |
| 17:31:04 |
577.80 |
1'014 |
| 17:31:04 |
577.80 |
101 |
| 17:31:04 |
577.80 |
103 |
| 17:31:04 |
577.80 |
115 |
| 17:31:04 |
577.80 |
45 |
| 17:31:04 |
577.80 |
255 |
| 17:31:04 |
577.80 |
21 |
| 17:31:04 |
577.80 |
516 |
| 17:31:04 |
577.80 |
337 |
| 17:31:04 |
577.80 |
54 |
| 17:31:04 |
577.80 |
26 |
| 17:31:04 |
577.80 |
34 |
| 17:31:04 |
577.80 |
261 |
| 17:31:04 |
577.80 |
16 |
| 17:31:04 |
577.80 |
26 |
| 17:31:04 |
577.80 |
8 |
| 17:31:04 |
577.80 |
16 |
| 17:31:04 |
577.80 |
17 |
| 17:31:04 |
577.80 |
17 |
| 17:31:04 |
577.80 |
19 |
| 17:31:04 |
577.80 |
25 |
| 17:31:04 |
577.80 |
3 |
| 17:31:04 |
577.80 |
100 |
| 17:31:04 |
577.80 |
13 |
| 17:31:04 |
577.80 |
160 |
| 17:31:04 |
577.80 |
140 |
| 17:31:04 |
577.80 |
81 |
| 17:31:04 |
577.80 |
438 |
| 17:31:04 |
577.80 |
280 |
| 17:31:04 |
577.80 |
287 |
| 17:31:04 |
577.80 |
299 |
| 17:31:04 |
577.80 |
142 |
| 17:31:04 |
577.80 |
8 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
16 |
| 17:31:04 |
577.80 |
21 |
| 17:31:04 |
577.80 |
67 |
| 17:31:04 |
577.80 |
16 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
112 |
| 17:31:04 |
577.80 |
251 |
| 17:31:04 |
577.80 |
22 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
17 |
| 17:31:04 |
577.80 |
13 |
| 17:31:04 |
577.80 |
56 |
| 17:31:04 |
577.80 |
117 |
| 17:31:04 |
577.80 |
26 |
| 17:31:04 |
577.80 |
39 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
17 |
| 17:31:04 |
577.80 |
200 |
| 17:31:04 |
577.80 |
537 |
| 17:31:04 |
577.80 |
1'496 |
| 17:31:04 |
577.80 |
266 |
| 17:31:04 |
577.80 |
277 |
| 17:31:04 |
577.80 |
299 |
| 17:31:04 |
577.80 |
207 |
| 17:31:04 |
577.80 |
1'382 |
| 17:31:04 |
577.80 |
703 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
21 |
| 17:31:04 |
577.80 |
14 |
| 17:31:04 |
577.80 |
25 |
| 17:31:04 |
577.80 |
43 |
| 17:31:04 |
577.80 |
674 |
| 17:31:04 |
577.80 |
1'432 |
| 17:31:04 |
577.80 |
13 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
19 |
| 17:31:04 |
577.80 |
14 |
| 17:31:04 |
577.80 |
80 |
| 17:31:04 |
577.80 |
198 |
| 17:31:04 |
577.80 |
104 |
| 17:31:04 |
577.80 |
1'775 |
| 17:31:04 |
577.80 |
5 |
| 17:31:04 |
577.80 |
18 |
| 17:31:04 |
577.80 |
2 |
| 17:31:04 |
577.80 |
147 |
| 17:31:04 |
577.80 |
2'695 |
| 17:31:04 |
577.80 |
161 |
| 17:31:04 |
577.80 |
147 |
| 17:31:04 |
577.80 |
130 |
| 17:31:04 |
577.80 |
6 |
| 17:31:04 |
577.80 |
147 |
| 17:31:04 |
577.80 |
274 |
| 17:31:04 |
577.80 |
293 |
| 17:31:04 |
577.80 |
296 |
| 17:31:04 |
577.80 |
212 |
| 17:31:04 |
577.80 |
78 |
| 17:31:04 |
577.80 |
148 |
| 17:31:04 |
577.80 |
142 |
| 17:31:04 |
577.80 |
741 |
| 17:31:04 |
577.80 |
20 |
| 17:31:04 |
577.80 |
25 |
| 17:31:04 |
577.80 |
66 |
| 17:31:04 |
577.80 |
154 |
| 17:31:04 |
577.80 |
481 |
| 17:31:04 |
577.80 |
137 |
| 17:31:04 |
577.80 |
129 |
| 17:31:04 |
577.80 |
9 |
| 17:31:04 |
577.80 |
118 |
| 17:31:04 |
577.80 |
83 |
| 17:31:04 |
577.80 |
643 |
| 17:31:04 |
577.80 |
53 |
| 17:31:04 |
577.80 |
419 |
| 17:31:04 |
577.80 |
521 |
| 17:31:04 |
577.80 |
4 |
| 17:31:04 |
577.80 |
19 |
| 17:31:04 |
577.80 |
54 |
| 17:31:04 |
577.80 |
2 |
| 17:31:04 |
577.80 |
600 |
| 17:31:04 |
577.80 |
10 |
| 17:31:04 |
577.80 |
106 |
| 17:31:04 |
577.80 |
3 |
| 17:31:04 |
577.80 |
3 |
| 17:31:04 |
577.80 |
41 |
| 17:31:04 |
577.80 |
8 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
126 |
| 17:31:04 |
577.80 |
261 |
| 17:31:04 |
577.80 |
13 |
| 17:31:04 |
577.80 |
21 |
| 17:31:04 |
577.80 |
1'216 |
| 17:31:04 |
577.80 |
216 |
| 17:31:04 |
577.80 |
276 |
| 17:31:04 |
577.80 |
145 |
| 17:31:04 |
577.80 |
6 |
| 17:31:04 |
577.80 |
178 |
| 17:31:04 |
577.80 |
22 |
| 17:31:04 |
577.80 |
345 |
| 17:31:04 |
577.80 |
193 |
| 17:31:04 |
577.80 |
12 |
| 17:31:04 |
577.80 |
14 |
| 17:31:04 |
577.80 |
51 |
| 17:31:04 |
577.80 |
77 |
| 17:31:04 |
577.80 |
93 |
| 17:31:04 |
577.80 |
240 |
| 17:31:04 |
577.80 |
362 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
42 |
| 17:31:04 |
577.80 |
65 |
| 17:31:04 |
577.80 |
33 |
| 17:31:04 |
577.80 |
176 |
| 17:31:04 |
577.80 |
1'389 |
| 17:31:04 |
577.80 |
717 |
| 17:31:04 |
577.80 |
173 |
| 17:31:04 |
577.80 |
468 |
| 17:31:04 |
577.80 |
335 |
| 17:31:04 |
577.80 |
1'197 |
| 17:31:04 |
577.80 |
597 |
| 17:31:04 |
577.80 |
51 |
| 17:31:04 |
577.80 |
515 |
| 17:31:04 |
577.80 |
136 |
| 17:31:04 |
577.80 |
992 |
| 17:31:04 |
577.80 |
45 |
| 17:31:04 |
577.80 |
52 |
| 17:31:04 |
577.80 |
181 |
| 17:31:04 |
577.80 |
3 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
2 |
| 17:31:04 |
577.80 |
4 |
| 17:31:04 |
577.80 |
5 |
| 17:31:04 |
577.80 |
11 |
| 17:31:04 |
577.80 |
13 |
| 17:31:04 |
577.80 |
14 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
25 |
| 17:31:04 |
577.80 |
26 |
| 17:31:04 |
577.80 |
28 |
| 17:31:04 |
577.80 |
29 |
| 17:31:04 |
577.80 |
54 |
| 17:31:04 |
577.80 |
76 |
| 17:31:04 |
577.80 |
86 |
| 17:31:04 |
577.80 |
132 |
| 17:31:04 |
577.80 |
239 |
| 17:31:04 |
577.80 |
315 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
196 |
| 17:31:04 |
577.80 |
26 |
| 17:31:04 |
577.80 |
82 |
| 17:31:04 |
577.80 |
7 |
| 17:31:04 |
577.80 |
664 |
| 17:31:04 |
577.80 |
49 |
| 17:31:04 |
577.80 |
3'506 |
| 17:31:04 |
577.80 |
62 |
| 17:31:04 |
577.80 |
16 |
| 17:31:04 |
577.80 |
17 |
| 17:31:04 |
577.80 |
102 |
| 17:31:04 |
577.80 |
110 |
| 17:31:04 |
577.80 |
424 |
| 17:31:04 |
577.80 |
675 |
| 17:31:04 |
577.80 |
135 |
| 17:31:04 |
577.80 |
200 |
| 17:31:04 |
577.80 |
17 |
| 17:31:04 |
577.80 |
145 |
| 17:31:04 |
577.80 |
5 |
| 17:31:04 |
577.80 |
1'015 |
| 17:31:04 |
577.80 |
462 |
| 17:31:04 |
577.80 |
244 |
| 17:31:04 |
577.80 |
133 |
| 17:31:04 |
577.80 |
1'400 |
| 17:31:04 |
577.80 |
22 |
| 17:31:04 |
577.80 |
3'602 |
| 17:31:04 |
577.80 |
569 |
| 17:31:04 |
577.80 |
3 |
| 17:31:04 |
577.80 |
26 |
| 17:31:04 |
577.80 |
279 |
| 17:31:04 |
577.80 |
82 |
| 17:31:04 |
577.80 |
909 |
| 17:31:04 |
577.80 |
365 |
| 17:31:04 |
577.80 |
178 |
| 17:31:04 |
577.80 |
1'810 |
| 17:31:04 |
577.80 |
444 |
| 17:31:04 |
577.80 |
119 |
| 17:31:04 |
577.80 |
26 |
| 17:31:04 |
577.80 |
130 |
| 17:31:04 |
577.80 |
3'820 |
| 17:31:04 |
577.80 |
1'464 |
| 17:31:04 |
577.80 |
40 |
| 17:31:04 |
577.80 |
5 |
| 17:31:04 |
577.80 |
29 |
| 17:31:04 |
577.80 |
91 |
| 17:31:04 |
577.80 |
5 |
| 17:31:04 |
577.80 |
8 |
| 17:31:04 |
577.80 |
16 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
13 |
| 17:31:04 |
577.80 |
27 |
| 17:31:04 |
577.80 |
23 |
| 17:31:04 |
577.80 |
281 |
| 17:31:04 |
577.80 |
136 |
| 17:31:04 |
577.80 |
15 |
| 17:31:04 |
577.80 |
69 |
| 17:31:04 |
577.80 |
28 |
| 17:31:04 |
577.80 |
8 |
| 17:31:04 |
577.80 |
32 |
| 17:31:04 |
577.80 |
4 |
| 17:31:04 |
577.80 |
264 |
| 17:31:04 |
577.80 |
4'801 |
| 17:31:04 |
577.80 |
43 |
| 17:31:04 |
577.80 |
509 |
| 17:31:04 |
577.80 |
76 |
| 17:31:04 |
577.80 |
70 |
| 17:31:04 |
577.80 |
105 |
| 17:31:04 |
577.80 |
295 |
| 17:31:04 |
577.80 |
5 |
| 17:31:04 |
577.80 |
133 |
| 17:31:04 |
577.80 |
350 |
| 17:31:04 |
577.80 |
7 |
| 17:31:04 |
577.80 |
273 |
| 17:31:04 |
577.80 |
86 |
| 17:31:04 |
577.80 |
146 |
| 17:31:04 |
577.80 |
2 |
| 17:31:04 |
577.80 |
285 |
| 17:31:04 |
577.80 |
6 |
| 17:31:04 |
577.80 |
2 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
89 |
| 17:31:04 |
577.80 |
12 |
| 17:31:04 |
577.80 |
76 |
| 17:31:04 |
577.80 |
386 |
| 17:31:04 |
577.80 |
43 |
| 17:31:04 |
577.80 |
10 |
| 17:31:04 |
577.80 |
71 |
| 17:31:04 |
577.80 |
115 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
90 |
| 17:31:04 |
577.80 |
227 |
| 17:31:04 |
577.80 |
97 |
| 17:31:04 |
577.80 |
29 |
| 17:31:04 |
577.80 |
57 |
| 17:31:04 |
577.80 |
32 |
| 17:31:04 |
577.80 |
344 |
| 17:31:04 |
577.80 |
713 |
| 17:31:04 |
577.80 |
1 |
| 17:31:04 |
577.80 |
481 |
| 17:31:04 |
577.80 |
119 |
| 17:31:04 |
577.80 |
113 |
| 17:31:04 |
577.80 |
8 |
| 17:31:04 |
577.80 |
361 |
| 17:31:04 |
577.80 |
2'515 |
| 17:31:04 |
577.80 |
1'138 |
| 17:31:04 |
577.80 |
910 |
| 17:31:04 |
577.80 |
2'745 |
| 17:31:04 |
577.80 |
2'955 |
| 17:31:04 |
577.80 |
256 |
| 17:31:04 |
577.80 |
32 |
| 17:31:04 |
577.80 |
4 |
| 17:31:04 |
577.80 |
1'565 |
| 17:31:04 |
577.80 |
100 |
| 17:31:04 |
577.80 |
11 |
| 17:31:04 |
577.80 |
13 |
| 17:31:04 |
577.80 |
37 |
| 17:31:04 |
577.80 |
994 |
| 17:31:04 |
577.80 |
994 |
| 17:31:04 |
577.80 |
2'234 |
| 17:31:04 |
577.80 |
639 |
| 17:31:04 |
577.80 |
1'130 |
| 17:31:04 |
577.80 |
412 |
| 17:31:04 |
577.80 |
19 |
| 17:31:04 |
577.80 |
216 |
| 17:31:04 |
577.80 |
52 |
| 17:31:04 |
577.80 |
64 |
| 17:31:04 |
577.80 |
41 |
| 17:31:04 |
577.80 |
4 |
| 17:31:04 |
577.80 |
47 |
| 17:31:04 |
577.80 |
14 |
| 17:31:04 |
577.80 |
6 |
| 17:19:55 |
579.80 |
1 |
| 17:19:42 |
579.80 |
1 |
| 17:19:42 |
580.00 |
51 |
| 17:19:42 |
580.00 |
49 |
| 17:19:30 |
580.00 |
70 |
| 17:19:06 |
580.00 |
32 |
| 17:19:06 |
580.00 |
36 |
| 17:19:06 |
580.00 |
15 |
| 17:19:06 |
580.00 |
4 |
| 17:19:06 |
580.00 |
1 |
| 17:19:06 |
580.00 |
84 |
| 17:19:06 |
580.00 |
82 |
| 17:18:50 |
579.80 |
36 |
| 17:18:50 |
579.80 |
51 |
| 17:18:50 |
579.80 |
99 |
| 17:18:50 |
579.80 |
20 |
| 17:18:50 |
579.80 |
28 |
| 17:18:44 |
579.60 |
19 |
| 17:18:44 |
579.60 |
9 |
| 17:18:44 |
579.60 |
119 |
| 17:18:44 |
579.60 |
26 |
| 17:18:44 |
579.60 |
51 |
| 17:18:44 |
579.60 |
29 |
| 17:18:44 |
579.60 |
20 |
| 17:18:14 |
579.80 |
16 |
| 17:18:07 |
579.80 |
2 |
| 17:18:07 |
579.80 |
38 |
| 17:18:07 |
579.80 |
29 |
| 17:18:07 |
579.80 |
36 |
| 17:18:07 |
579.80 |
19 |
| 17:18:07 |
579.80 |
5 |
| 17:18:07 |
579.80 |
11 |
| 17:18:07 |
579.80 |
27 |
| 17:18:06 |
579.80 |
17 |
| 17:18:04 |
579.80 |
16 |
| 17:18:04 |
579.80 |
11 |
| 17:18:04 |
579.80 |
56 |
| 17:16:58 |
579.80 |
33 |
| 17:16:58 |
579.80 |
4 |
| 17:16:58 |
579.80 |
48 |
| 17:16:58 |
579.80 |
19 |
| 17:16:58 |
579.80 |
33 |
| 17:16:58 |
579.80 |
119 |
| 17:16:58 |
579.80 |
13 |
| 17:16:41 |
579.80 |
1 |
| 17:16:09 |
579.60 |
119 |
| 17:16:09 |
579.60 |
152 |
| 17:16:09 |
579.60 |
2 |
| 17:16:09 |
579.60 |
17 |
| 17:16:09 |
579.60 |
1 |
| 17:16:09 |
579.60 |
25 |
| 17:16:09 |
579.60 |
36 |
| 17:16:09 |
579.60 |
88 |
| 17:16:09 |
579.60 |
213 |
| 17:16:09 |
579.60 |
88 |
| 17:16:09 |
579.60 |
119 |
| 17:16:09 |
579.60 |
6 |
| 17:15:16 |
579.60 |
45 |
| 17:15:16 |
579.60 |
90 |
| 17:15:16 |
579.60 |
35 |
| 17:15:16 |
579.60 |
1 |
| 17:15:16 |
579.60 |
211 |
| 17:15:12 |
579.40 |
9 |
| 17:15:12 |
579.40 |
14 |
| 17:15:12 |
579.40 |
15 |
| 17:15:12 |
579.40 |
28 |
| 17:15:12 |
579.40 |
119 |
| 17:15:12 |
579.40 |
93 |
| 17:15:12 |
579.40 |
8 |
| 17:15:12 |
579.40 |
1 |
| 17:15:12 |
579.40 |
26 |
| 17:15:12 |
579.40 |
114 |
| 17:15:12 |
579.40 |
51 |
| 17:15:12 |
579.40 |
32 |
| 17:14:55 |
579.20 |
41 |
| 17:14:55 |
579.20 |
9 |
| 17:14:55 |
579.20 |
30 |
| 17:14:25 |
579.40 |
100 |
| 17:14:25 |
579.40 |
19 |
| 17:14:25 |
579.40 |
30 |
| 17:14:25 |
579.40 |
119 |
| 17:14:25 |
579.40 |
3 |
| 17:14:25 |
579.40 |
52 |
| 17:14:25 |
579.40 |
9 |
| 17:14:25 |
579.40 |
42 |
| 17:14:25 |
579.40 |
20 |
| 17:14:12 |
579.40 |
43 |
| 17:14:04 |
579.40 |
3 |
| 17:14:04 |
579.40 |
28 |
| 17:14:04 |
579.40 |
29 |
| 17:14:04 |
579.40 |
32 |
| 17:14:04 |
579.40 |
22 |
| 17:14:04 |
579.40 |
9 |
| 17:14:04 |
579.40 |
15 |
| 17:14:04 |
579.40 |
40 |
| 17:13:16 |
579.40 |
16 |
| 17:13:16 |
579.40 |
8 |
| 17:13:16 |
579.40 |
27 |
| 17:13:16 |
579.40 |
1 |
| 17:13:16 |
579.40 |
29 |
| 17:12:55 |
579.40 |
50 |
| 17:11:25 |
579.40 |
45 |
| 17:11:25 |
579.40 |
35 |
| 17:10:30 |
579.40 |
1 |
| 17:10:30 |
579.40 |
32 |
| 17:10:30 |
579.40 |
33 |
| 17:10:30 |
579.40 |
4 |
| 17:10:20 |
579.40 |
15 |
| 17:10:20 |
579.40 |
15 |
| 17:10:18 |
579.40 |
67 |
| 17:10:18 |
579.40 |
15 |
| 17:10:18 |
579.40 |
32 |
| 17:10:18 |
579.40 |
9 |
| 17:10:18 |
579.40 |
19 |
| 17:10:18 |
579.40 |
10 |
| 17:10:18 |
579.40 |
15 |
| 17:10:18 |
579.40 |
4 |
| 17:10:18 |
579.40 |
4 |
| 17:10:18 |
579.40 |
90 |
| 17:09:56 |
579.60 |
4 |
| 17:08:11 |
579.40 |
29 |
| 17:07:35 |
579.40 |
28 |
| 17:07:35 |
579.40 |
29 |
| 17:07:35 |
579.40 |
17 |
| 17:07:35 |
579.40 |
1 |
| 17:07:35 |
579.40 |
15 |
| 17:05:46 |
579.60 |
7 |
| 17:04:06 |
579.40 |
1 |
| 17:03:32 |
579.20 |
1 |
| 17:03:32 |
579.20 |
1 |
| 17:03:26 |
579.20 |
10 |
| 17:03:26 |
579.20 |
119 |
| 17:03:26 |
579.20 |
1 |
| 17:03:26 |
579.20 |
10 |
| 17:03:26 |
579.20 |
9 |
| 17:03:26 |
579.20 |
6 |
| 17:02:16 |
579.20 |
11 |
| 17:02:16 |
579.20 |
15 |
| 17:02:16 |
579.20 |
1 |
| 17:02:16 |
579.20 |
69 |
| 17:02:01 |
579.20 |
50 |
| 17:01:23 |
579.20 |
1 |
| 17:01:23 |
579.20 |
147 |
| 17:01:23 |
579.20 |
85 |
| 17:01:23 |
579.20 |
32 |
| 17:01:23 |
579.20 |
16 |
| 17:01:23 |
579.20 |
36 |
| 17:01:23 |
579.20 |
15 |
| 17:01:12 |
579.00 |
10 |
| 17:00:09 |
579.00 |
10 |
| 17:00:09 |
579.00 |
10 |
| 17:00:09 |
579.00 |
113 |
| 16:59:18 |
579.00 |
6 |
| 16:59:15 |
579.00 |
1 |
| 16:59:15 |
579.00 |
23 |
| 16:59:15 |
579.00 |
19 |
| 16:59:14 |
579.00 |
5 |
| 16:59:14 |
579.00 |
3 |
| 16:58:23 |
579.00 |
16 |
| 16:58:23 |
579.00 |
16 |
| 16:58:23 |
579.00 |
1 |
| 16:58:23 |
579.00 |
95 |
| 16:58:23 |
579.00 |
100 |
| 16:58:11 |
579.20 |
28 |
| 16:58:11 |
579.20 |
118 |
| 16:58:11 |
579.20 |
33 |
| 16:58:11 |
579.20 |
51 |
| 16:58:11 |
579.20 |
10 |
| 16:58:11 |
579.20 |
15 |
| 16:58:11 |
579.20 |
80 |
| 16:58:11 |
579.20 |
81 |
| 16:58:11 |
579.20 |
93 |
| 16:58:11 |
579.20 |
19 |
| 16:58:11 |
579.20 |
32 |
| 16:58:11 |
579.20 |
28 |
| 16:58:11 |
579.20 |
51 |
| 16:58:11 |
579.20 |
28 |
| 16:58:11 |
579.40 |
9 |
| 16:58:11 |
579.40 |
4 |
| 16:58:11 |
579.40 |
33 |
| 16:58:11 |
579.40 |
40 |
| 16:58:11 |
579.40 |
42 |
| 16:58:11 |
579.40 |
19 |
| 16:58:11 |
579.40 |
36 |
| 16:58:11 |
579.40 |
2 |
| 16:58:11 |
579.40 |
32 |
| 16:58:11 |
579.40 |
95 |
| 16:57:24 |
579.60 |
31 |
| 16:57:24 |
579.60 |
14 |
| 16:57:24 |
579.60 |
88 |
| 16:57:24 |
579.60 |
34 |
| 16:57:24 |
579.60 |
90 |
| 16:57:24 |
579.60 |
30 |
| 16:57:24 |
579.60 |
91 |
| 16:57:24 |
579.60 |
9 |
| 16:57:24 |
579.60 |
19 |
| 16:57:24 |
579.60 |
32 |
| 16:57:24 |
579.60 |
32 |
| 16:57:24 |
579.60 |
51 |
| 16:57:24 |
579.60 |
95 |
| 16:57:24 |
579.80 |
119 |
| 16:57:24 |
579.80 |
31 |
| 16:57:24 |
579.80 |
19 |
| 16:57:24 |
579.80 |
41 |
| 16:57:24 |
579.80 |
26 |
| 16:57:24 |
579.80 |
25 |
| 16:57:24 |
579.80 |
1 |
| 16:57:24 |
579.80 |
8 |
| 16:57:24 |
579.80 |
71 |
| 16:57:20 |
580.00 |
36 |
| 16:56:52 |
580.00 |
9 |
| 16:56:52 |
580.00 |
33 |
| 16:56:52 |
580.00 |
30 |
| 16:56:52 |
580.00 |
95 |
| 16:56:04 |
579.80 |
31 |
| 16:56:04 |
580.00 |
7 |
| 16:55:48 |
579.60 |
32 |
| 16:55:48 |
579.60 |
20 |
| 16:55:48 |
579.60 |
31 |
| 16:55:48 |
579.60 |
300 |
| 16:55:14 |
579.40 |
2 |
| 16:55:14 |
579.40 |
33 |
| 16:55:14 |
579.40 |
23 |
| 16:55:14 |
579.40 |
95 |
| 16:54:31 |
579.40 |
17 |
| 16:54:31 |
579.40 |
19 |
| 16:54:31 |
579.40 |
89 |
| 16:54:31 |
579.40 |
51 |
| 16:54:31 |
579.40 |
32 |
| 16:54:31 |
579.40 |
86 |
| 16:54:31 |
579.40 |
28 |
| 16:54:31 |
579.40 |
28 |
| 16:54:31 |
579.40 |
95 |
| 16:54:27 |
579.40 |
40 |
| 16:54:27 |
579.40 |
95 |
| 16:54:27 |
579.40 |
31 |
| 16:54:27 |
579.40 |
28 |
| 16:54:27 |
579.40 |
51 |
| 16:54:27 |
579.40 |
40 |
| 16:54:27 |
579.40 |
51 |
| 16:54:27 |
579.40 |
95 |
| 16:54:27 |
579.40 |
1 |
| 16:54:27 |
579.40 |
31 |
| 16:54:27 |
579.40 |
31 |
| 16:54:27 |
579.40 |
26 |
| 16:54:27 |
579.40 |
19 |
| 16:54:27 |
579.40 |
44 |
| 16:54:27 |
579.40 |
87 |
| 16:54:27 |
579.40 |
86 |
| 16:54:27 |
579.40 |
33 |
| 16:54:27 |
579.40 |
51 |
| 16:54:27 |
579.40 |
179 |
| 16:54:27 |
579.40 |
2 |
| 16:54:27 |
579.40 |
1 |
| 16:54:03 |
579.20 |
2 |
| 16:54:03 |
579.20 |
151 |
| 16:53:44 |
579.20 |
26 |
| 16:53:39 |
579.20 |
10 |
| 16:53:21 |
579.00 |
2 |
| 16:53:21 |
579.00 |
4 |
| 16:53:21 |
579.00 |
4 |
| 16:53:21 |
579.00 |
26 |
| 16:53:21 |
579.00 |
14 |
| 16:53:21 |
579.00 |
6 |
| 16:53:21 |
579.00 |
82 |
| 16:53:21 |
579.00 |
41 |
| 16:52:57 |
579.20 |
7 |
| 16:52:00 |
579.00 |
19 |
| 16:52:00 |
579.00 |
86 |
| 16:51:55 |
579.00 |
1 |
| 16:51:55 |
579.00 |
3 |
| 16:51:55 |
579.00 |
32 |
| 16:51:55 |
579.00 |
1 |
| 16:51:01 |
578.80 |
5 |
| 16:50:38 |
579.00 |
95 |
| 16:50:35 |
579.00 |
52 |
| 16:50:35 |
579.00 |
2 |
| 16:50:35 |
579.00 |
28 |
| 16:50:35 |
579.00 |
28 |
| 16:50:35 |
579.00 |
12 |
| 16:50:35 |
579.00 |
51 |
| 16:50:35 |
579.00 |
14 |
| 16:50:21 |
579.00 |
17 |
| 16:50:21 |
579.00 |
1 |
| 16:48:32 |
578.80 |
31 |
| 16:48:32 |
578.80 |
48 |
| 16:48:32 |
578.80 |
28 |
| 16:48:32 |
578.80 |
94 |
| 16:48:32 |
578.80 |
26 |
| 16:48:32 |
578.80 |
2 |
| 16:48:32 |
578.80 |
382 |
| 16:48:16 |
579.00 |
19 |
| 16:48:16 |
579.00 |
2 |
| 16:48:16 |
579.00 |
100 |
| 16:48:16 |
579.00 |
1 |
| 16:46:54 |
579.20 |
41 |
| 16:46:54 |
579.20 |
33 |
| 16:46:34 |
579.40 |
4 |
| 16:46:34 |
579.40 |
56 |
| 16:46:34 |
579.40 |
51 |
| 16:46:34 |
579.40 |
29 |
| 16:46:34 |
579.40 |
95 |
| 16:46:05 |
579.60 |
16 |
| 16:46:05 |
579.60 |
19 |
| 16:46:05 |
579.60 |
19 |
| 16:46:05 |
579.60 |
51 |
| 16:46:05 |
579.60 |
95 |
| 16:45:47 |
579.60 |
1 |
| 16:45:47 |
579.60 |
4 |
| 16:45:47 |
579.60 |
31 |
| 16:45:46 |
579.60 |
41 |
| 16:45:46 |
579.60 |
1 |
| 16:45:46 |
579.60 |
18 |
| 16:45:46 |
579.60 |
28 |
| 16:45:46 |
579.80 |
1 |
| 16:45:03 |
579.60 |
52 |
| 16:44:53 |
579.80 |
17 |
| 16:44:42 |
579.60 |
81 |
| 16:44:42 |
579.60 |
87 |
| 16:44:42 |
579.60 |
51 |
| 16:44:42 |
579.60 |
32 |
| 16:44:34 |
579.40 |
32 |
| 16:44:34 |
579.40 |
1 |
| 16:44:02 |
579.40 |
100 |
| 16:44:02 |
579.40 |
33 |
| 16:44:02 |
579.40 |
11 |
| 16:44:02 |
579.40 |
51 |
| 16:43:48 |
579.20 |
20 |
| 16:43:48 |
579.40 |
14 |
| 16:43:48 |
579.40 |
9 |
| 16:43:48 |
579.40 |
27 |
| 16:43:26 |
579.00 |
50 |
| 16:43:08 |
579.40 |
5 |
| 16:43:07 |
579.20 |
32 |
| 16:43:07 |
579.20 |
9 |
| 16:43:07 |
579.20 |
95 |
| 16:43:07 |
579.20 |
1 |
| 16:43:07 |
579.20 |
41 |
| 16:42:27 |
579.40 |
1 |
| 16:42:27 |
579.40 |
19 |
| 16:42:27 |
579.40 |
5 |
| 16:42:27 |
579.40 |
41 |
| 16:42:27 |
579.40 |
51 |
| 16:42:27 |
579.40 |
46 |
| 16:42:27 |
579.40 |
32 |
| 16:42:23 |
579.40 |
31 |
| 16:42:23 |
579.40 |
2 |
| 16:42:23 |
579.40 |
1 |
| 16:42:23 |
579.40 |
80 |
| 16:42:23 |
579.40 |
69 |
| 16:41:17 |
579.40 |
8 |
| 16:41:12 |
579.40 |
9 |
| 16:41:12 |
579.40 |
1 |
| 16:41:12 |
579.40 |
2 |
| 16:40:54 |
579.40 |
4 |
| 16:40:54 |
579.40 |
2 |
| 16:40:54 |
579.40 |
32 |
| 16:40:54 |
579.40 |
32 |
| 16:40:54 |
579.40 |
2 |
| 16:40:35 |
579.20 |
2 |
| 16:40:35 |
579.20 |
12 |
| 16:39:17 |
579.00 |
2 |
| 16:39:17 |
579.00 |
1 |
| 16:39:17 |
579.00 |
3 |
| 16:38:05 |
579.40 |
5 |
| 16:37:52 |
579.20 |
10 |
| 16:37:52 |
579.20 |
7 |
| 16:37:52 |
579.20 |
44 |
| 16:37:49 |
579.20 |
1 |
| 16:36:45 |
579.20 |
91 |
| 16:36:45 |
579.20 |
22 |
| 16:36:45 |
579.20 |
51 |
| 16:36:45 |
579.20 |
33 |
| 16:36:45 |
579.20 |
4 |
| 16:36:45 |
579.20 |
83 |
| 16:36:45 |
579.20 |
90 |
| 16:36:45 |
579.20 |
41 |
| 16:36:42 |
579.20 |
54 |
| 16:36:42 |
579.20 |
31 |
| 16:36:35 |
579.20 |
70 |
| 16:35:34 |
579.40 |
44 |
| 16:35:34 |
579.20 |
6 |
| 16:35:33 |
579.20 |
9 |
| 16:35:30 |
579.20 |
13 |
| 16:34:40 |
579.20 |
10 |
| 16:34:40 |
579.20 |
10 |
| 16:34:40 |
579.20 |
19 |
| 16:34:40 |
579.20 |
41 |
| 16:34:40 |
579.20 |
4 |
| 16:34:40 |
579.20 |
28 |
| 16:34:40 |
579.20 |
95 |
| 16:34:39 |
579.20 |
3 |
| 16:34:39 |
579.20 |
1 |