28.01.2026	Preis	Volumen
17:31:50	545.40	317
17:31:21	545.40	111
17:31:15	545.40	141
17:31:15	545.40	1
17:31:15	545.40	32
17:31:15	545.40	80
17:31:15	545.40	230
17:31:15	545.40	400
17:31:15	545.40	150
17:31:15	545.40	132
17:31:15	545.40	280
17:31:15	545.40	139
17:31:15	545.40	1'526
17:31:15	545.40	20
17:31:15	545.40	1'008
17:31:15	545.40	323
17:31:15	545.40	111
17:31:15	545.40	457
17:31:15	545.40	499
17:31:15	545.40	20
17:31:15	545.40	21
17:31:15	545.40	260
17:31:15	545.40	254
17:31:15	545.40	106
17:31:15	545.40	73
17:31:15	545.40	164
17:31:15	545.40	112
17:31:15	545.40	8
17:31:15	545.40	1'434
17:31:15	545.40	193
17:31:15	545.40	23
17:31:15	545.40	103
17:31:15	545.40	143
17:31:15	545.40	15
17:31:15	545.40	303
17:31:15	545.40	558
17:31:15	545.40	23
17:31:15	545.40	12
17:31:15	545.40	23
17:31:15	545.40	82
17:31:15	545.40	3
17:31:15	545.40	218
17:31:15	545.40	168
17:31:15	545.40	68
17:31:15	545.40	2
17:31:15	545.40	4
17:31:15	545.40	470
17:31:15	545.40	335
17:31:15	545.40	1'500
17:31:15	545.40	1'270
17:31:15	545.40	228
17:31:15	545.40	39
17:31:15	545.40	111
17:31:15	545.40	232
17:31:15	545.40	225
17:31:15	545.40	140
17:31:15	545.40	108
17:31:15	545.40	21
17:31:15	545.40	64
17:31:15	545.40	406
17:31:15	545.40	185
17:31:15	545.40	66
17:31:15	545.40	32
17:31:15	545.40	774
17:31:15	545.40	569
17:31:15	545.40	187
17:31:15	545.40	44
17:31:15	545.40	20
17:31:15	545.40	36
17:31:15	545.40	42
17:31:15	545.40	57
17:31:15	545.40	85
17:31:15	545.40	87
17:31:15	545.40	55
17:31:15	545.40	111
17:31:15	545.40	31
17:31:15	545.40	50
17:31:15	545.40	3
17:31:15	545.40	62
17:31:15	545.40	77
17:31:15	545.40	142
17:31:15	545.40	29
17:31:15	545.40	22
17:31:15	545.40	55
17:31:15	545.40	89
17:31:15	545.40	478
17:31:15	545.40	521
17:31:15	545.40	1
17:31:15	545.40	100
17:31:15	545.40	103
17:31:15	545.40	625
17:31:15	545.40	1'500
17:31:15	545.40	55
17:31:15	545.40	1'546
17:31:15	545.40	93
17:31:15	545.40	95
17:31:15	545.40	248
17:31:15	545.40	1'069
17:31:15	545.40	29
17:31:15	545.40	28
17:31:15	545.40	69
17:31:15	545.40	390
17:31:15	545.40	403
17:31:15	545.40	499
17:31:15	545.40	152
17:31:15	545.40	186
17:31:15	545.40	1'719
17:31:15	545.40	1'438
17:31:15	545.40	541
17:31:15	545.40	102
17:31:15	545.40	385
17:31:15	545.40	207
17:31:15	545.40	152
17:31:15	545.40	14
17:31:15	545.40	246
17:31:15	545.40	10
17:31:15	545.40	169
17:31:15	545.40	592
17:31:15	545.40	7
17:31:15	545.40	742
17:31:15	545.40	20
17:31:15	545.40	123
17:31:15	545.40	143
17:31:15	545.40	356
17:31:15	545.40	109
17:31:15	545.40	345
17:31:15	545.40	4
17:31:15	545.40	225
17:31:15	545.40	981
17:31:15	545.40	74
17:31:15	545.40	2
17:31:15	545.40	2'054
17:31:15	545.40	27
17:31:15	545.40	311
17:31:15	545.40	216
17:31:15	545.40	11
17:31:15	545.40	15
17:31:15	545.40	21
17:31:15	545.40	74
17:31:15	545.40	133
17:31:15	545.40	2
17:31:15	545.40	17
17:31:15	545.40	17
17:31:15	545.40	28
17:31:15	545.40	242
17:31:15	545.40	140
17:31:15	545.40	216
17:31:15	545.40	483
17:31:15	545.40	279
17:31:15	545.40	127
17:31:15	545.40	276
17:31:15	545.40	1'771
17:31:15	545.40	189
17:31:15	545.40	424
17:31:15	545.40	252
17:31:15	545.40	601
17:31:15	545.40	126
17:31:15	545.40	67
17:31:15	545.40	34
17:31:15	545.40	15
17:31:15	545.40	189
17:31:15	545.40	283
17:31:15	545.40	1'160
17:31:15	545.40	248
17:31:15	545.40	142
17:31:15	545.40	644
17:31:15	545.40	1'835
17:31:15	545.40	17
17:31:15	545.40	9
17:31:15	545.40	27
17:31:15	545.40	6
17:31:15	545.40	8
17:31:15	545.40	8
17:31:15	545.40	7
17:31:15	545.40	18
17:31:15	545.40	7
17:31:15	545.40	6
17:31:15	545.40	13
17:31:15	545.40	3
17:31:15	545.40	3
17:31:15	545.40	3
17:31:15	545.40	10
17:31:15	545.40	2
17:31:15	545.40	5
17:31:15	545.40	2
17:31:15	545.40	1
17:31:15	545.40	2
17:31:15	545.40	1
17:31:15	545.40	2
17:31:15	545.40	1
17:31:15	545.40	2
17:31:15	545.40	1
17:31:15	545.40	2
17:31:15	545.40	3
17:31:15	545.40	5
17:31:15	545.40	1
17:31:15	545.40	1
17:31:15	545.40	1
17:31:15	545.40	1
17:31:15	545.40	11
17:31:15	545.40	690
17:31:15	545.40	287
17:31:15	545.40	678
17:31:15	545.40	277
17:31:15	545.40	296
17:31:15	545.40	280
17:31:15	545.40	285
17:31:15	545.40	287
17:31:15	545.40	287
17:31:15	545.40	285
17:31:15	545.40	148
17:31:15	545.40	1'066
17:31:15	545.40	8
17:31:15	545.40	6
17:31:15	545.40	2
17:31:15	545.40	14
17:31:15	545.40	2
17:31:15	545.40	8
17:31:15	545.40	2'199
17:31:15	545.40	846
17:31:15	545.40	541
17:31:15	545.40	299
17:31:15	545.40	10
17:31:15	545.40	857
17:31:15	545.40	2
17:31:15	545.40	1'782
17:31:15	545.40	3
17:31:15	545.40	308
17:31:15	545.40	14
17:31:15	545.40	992
17:31:15	545.40	679
17:31:15	545.40	250
17:31:15	545.40	425
17:31:15	545.40	1'411
17:31:15	545.40	185
17:31:15	545.40	47
17:31:15	545.40	295
17:31:15	545.40	207
17:31:15	545.40	73
17:31:15	545.40	3
17:31:15	545.40	51
17:31:15	545.40	525
17:31:15	545.40	10
17:31:15	545.40	147
17:31:15	545.40	263
17:31:15	545.40	214
17:31:15	545.40	50
17:31:15	545.40	43
17:31:15	545.40	29
17:31:15	545.40	115
17:31:15	545.40	129
17:31:15	545.40	60
17:31:15	545.40	112
17:31:15	545.40	417
17:31:15	545.40	58
17:31:15	545.40	3
17:31:15	545.40	452
17:31:15	545.40	58
17:31:15	545.40	78
17:31:15	545.40	36
17:31:15	545.40	231
17:31:15	545.40	779
17:31:15	545.40	77
17:31:15	545.40	8
17:31:15	545.40	4
17:31:15	545.40	9
17:31:15	545.40	5
17:31:15	545.40	478
17:31:15	545.40	1'218
17:31:15	545.40	397
17:31:15	545.40	56
17:31:15	545.40	312
17:31:15	545.40	3
17:31:15	545.40	122
17:31:15	545.40	153
17:31:15	545.40	30
17:31:15	545.40	9
17:31:15	545.40	4
17:31:15	545.40	50
17:31:15	545.40	265
17:31:15	545.40	331
17:31:15	545.40	188
17:31:15	545.40	27
17:31:15	545.40	243
17:31:15	545.40	698
17:31:15	545.40	36
17:31:15	545.40	19
17:31:15	545.40	168
17:31:15	545.40	772
17:31:15	545.40	100
17:31:15	545.40	1'186
17:31:15	545.40	74
17:31:15	545.40	25
17:31:15	545.40	220
17:31:15	545.40	27
17:31:15	545.40	383
17:31:15	545.40	1'475
17:31:15	545.40	95
17:31:15	545.40	32
17:31:15	545.40	792
17:31:15	545.40	42
17:31:15	545.40	19
17:31:15	545.40	20
17:31:15	545.40	3
17:31:15	545.40	865
17:31:15	545.40	10
17:31:15	545.40	30
17:31:15	545.40	381
17:31:15	545.40	44
17:31:15	545.40	38
17:31:15	545.40	1
17:31:15	545.40	5
17:31:15	545.40	1'096
17:31:15	545.40	1'743
17:31:15	545.40	244
17:31:15	545.40	360
17:31:15	545.40	75
17:31:15	545.40	845
17:31:15	545.40	84
17:31:15	545.40	112
17:31:15	545.40	15
17:31:15	545.40	28
17:31:15	545.40	13
17:31:15	545.40	3
17:31:15	545.40	31
17:31:15	545.40	39
17:31:15	545.40	31
17:31:15	545.40	25
17:31:15	545.40	705
17:31:15	545.40	261
17:31:15	545.40	35
17:31:15	545.40	16
17:31:15	545.40	844
17:31:15	545.40	25
17:31:15	545.40	366
17:31:15	545.40	35
17:31:15	545.40	236
17:31:15	545.40	355
17:31:15	545.40	18
17:31:15	545.40	35
17:31:15	545.40	34
17:31:15	545.40	572
17:31:15	545.40	174
17:31:15	545.40	19
17:31:15	545.40	63
17:31:15	545.40	11
17:31:15	545.40	6
17:31:15	545.40	15
17:31:15	545.40	4
17:31:15	545.40	10
17:31:15	545.40	6
17:31:15	545.40	6
17:31:15	545.40	4
17:31:15	545.40	1
17:31:15	545.40	72
17:31:15	545.40	2
17:31:15	545.40	278
17:31:15	545.40	58
17:31:15	545.40	5
17:31:15	545.40	3
17:31:15	545.40	57
17:31:15	545.40	5
17:31:15	545.40	342
17:31:15	545.40	50
17:31:15	545.40	132
17:31:15	545.40	89
17:31:15	545.40	4
17:31:15	545.40	4
17:31:15	545.40	25
17:31:15	545.40	7
17:19:57	546.60	8
17:19:55	546.60	10
17:19:55	546.60	38
17:19:46	546.60	2
17:19:46	546.60	3
17:19:46	546.60	37
17:19:46	546.60	35
17:19:46	546.60	10
17:19:46	546.60	15
17:19:46	546.60	20
17:19:46	546.60	42
17:19:06	546.60	60
17:19:06	546.60	48
17:19:06	546.60	17
17:18:57	546.60	20
17:18:54	546.60	1
17:18:54	546.60	4
17:18:54	546.60	23
17:18:54	546.60	35
17:18:54	546.60	54
17:18:54	546.60	65
17:18:54	546.60	48
17:18:54	546.60	37
17:18:41	546.80	1
17:18:41	546.80	23
17:18:41	546.80	39
17:18:41	546.80	41
17:18:41	546.80	25
17:18:41	546.80	30
17:18:29	546.80	40
17:18:29	546.80	20
17:18:20	547.00	18
17:18:20	547.00	23
17:18:20	547.00	25
17:18:20	547.00	40
17:18:20	547.00	42
17:18:20	547.00	102
17:18:17	547.00	12
17:18:17	547.00	24
17:18:17	547.00	42
17:18:17	547.00	102
17:18:17	547.00	15
17:18:14	547.00	11
17:18:14	547.00	42
17:18:14	547.00	22
17:18:14	547.00	9
17:18:14	547.00	23
17:18:14	547.00	102
17:18:14	547.00	20
17:18:14	547.00	38
17:17:11	547.00	4
17:17:04	547.00	39
17:17:04	547.20	29
17:17:04	547.20	36
17:17:04	547.20	9
17:17:04	547.20	23
17:17:04	547.20	6
17:17:04	547.20	14
17:17:04	547.20	48
17:17:04	547.20	53
17:17:04	547.20	15
17:17:04	547.20	29
17:17:04	547.20	81
17:17:04	547.20	37
17:17:04	547.00	73
17:16:52	547.00	3
17:16:52	547.00	4
17:16:47	547.00	110
17:16:47	547.00	23
17:16:47	547.00	15
17:16:47	547.00	23
17:16:47	547.00	27
17:16:47	547.00	73
17:16:47	547.00	17
17:16:13	547.00	64
17:16:13	547.00	16
17:16:13	547.00	45
17:16:13	547.00	3
17:16:13	547.00	78
17:15:05	547.00	8
17:15:05	547.00	25
17:15:05	547.00	20
17:15:05	547.00	5
17:15:05	547.00	206
17:15:05	547.00	81
17:15:05	547.00	25
17:15:05	547.00	25
17:15:05	547.00	9
17:15:05	547.00	39
17:15:05	547.00	45
17:15:05	547.00	27
17:15:05	547.00	28
17:15:05	547.00	25
17:15:05	547.00	25
17:15:05	547.00	19
17:14:58	547.00	44
17:14:37	547.00	3
17:14:37	547.00	25
17:14:37	547.00	27
17:14:10	547.00	3
17:14:02	547.00	20
17:14:02	547.00	2
17:13:06	547.00	41
17:13:06	547.00	25
17:13:06	547.00	8
17:13:06	547.00	15
17:13:06	547.00	29
17:13:06	547.00	20
17:13:06	547.00	23
17:13:06	547.00	81
17:13:06	547.00	37
17:13:06	547.00	25
17:13:06	547.00	28
17:13:06	547.00	28
17:13:03	545.01	30'000
17:11:40	547.00	11
17:11:40	547.00	37
17:11:40	547.00	81
17:11:40	547.00	24
17:11:40	547.00	31
17:11:40	547.00	30
17:11:40	547.00	2
17:11:40	547.00	21
17:11:40	547.00	24
17:11:40	547.00	34
17:11:40	547.00	15
17:11:40	547.00	39
17:10:59	547.00	1
17:10:59	547.00	38
17:10:59	547.00	1
17:10:59	547.00	1
17:10:59	547.00	1
17:10:59	547.00	1
17:10:59	547.00	53
17:10:59	547.00	2
17:10:46	547.00	27
17:10:46	547.00	81
17:10:46	547.00	36
17:10:46	547.00	3
17:10:46	547.00	23
17:10:46	547.00	4
17:10:46	547.00	2
17:10:46	547.00	81
17:10:46	547.00	48
17:10:46	547.00	23
17:10:46	547.00	39
17:10:46	547.00	30
17:10:23	547.20	280
17:10:23	547.20	44
17:10:23	547.20	3
17:10:23	547.20	23
17:10:03	547.20	13
17:10:00	547.40	6
17:09:30	547.20	16
17:09:30	547.20	3
17:09:30	547.20	13
17:09:26	547.20	2
17:09:02	547.00	24
17:09:01	547.00	4
17:09:01	547.00	1
17:09:00	547.00	34
17:09:00	547.00	32
17:09:00	547.00	1
17:09:00	547.00	2
17:09:00	547.00	7
17:09:00	547.00	15
17:08:58	547.20	18
17:08:23	547.20	240
17:08:23	547.20	23
17:08:23	547.20	40
17:08:07	547.20	52
17:08:07	547.20	23
17:08:07	547.20	29
17:08:07	547.20	81
17:08:07	547.20	39
17:07:58	547.20	35
17:07:58	547.40	19
17:07:58	547.40	81
17:07:58	547.20	6
17:07:48	547.20	10
17:07:48	547.20	90
17:07:22	547.00	9
17:07:22	547.00	81
17:06:52	547.20	18
17:06:52	547.20	50
17:06:52	547.20	177
17:06:15	547.40	3
17:06:15	547.40	6
17:06:15	547.40	48
17:06:10	547.40	52
17:06:10	547.40	15
17:06:10	547.40	41
17:06:10	547.40	1
17:06:00	547.20	38
17:05:51	547.20	39
17:05:51	547.20	25
17:05:44	547.20	50
17:05:44	547.20	37
17:05:44	547.20	45
17:05:44	547.20	7
17:05:44	547.20	47
17:05:08	547.40	29
17:05:08	547.40	28
17:05:08	547.40	81
17:05:08	547.20	1
17:05:08	547.40	38
17:05:08	547.40	9
17:05:08	547.40	23
17:05:08	547.40	65
17:05:08	547.40	1
17:05:08	547.20	81
17:05:08	547.20	41
17:05:08	547.20	40
17:05:08	547.20	18
17:05:08	547.20	29
17:05:08	547.20	16
17:05:08	547.20	21
17:05:08	547.20	12
17:04:37	547.00	23
17:04:37	547.00	19
17:04:37	547.00	81
17:04:37	547.00	15
17:04:14	546.80	20
17:03:20	546.80	15
17:03:20	546.80	18
17:03:20	546.80	23
17:03:20	546.80	29
17:03:11	546.80	49
17:03:11	546.80	29
17:03:11	546.80	13
17:03:11	546.80	40
17:03:11	546.80	18
17:03:11	546.80	73
17:03:11	546.80	29
17:03:11	546.80	3
17:03:11	546.80	23
17:03:11	546.80	16
17:03:11	546.80	37
17:03:11	546.80	20
17:03:11	546.80	26
17:03:11	546.80	62
17:02:51	546.80	3
17:02:51	546.80	17
17:02:51	546.80	5
17:02:42	546.80	3
17:02:42	546.80	18
17:02:42	546.80	65
17:02:42	546.80	14
17:02:11	546.80	1
17:02:11	546.80	9
17:02:11	546.80	20
17:01:55	546.80	27
17:01:55	546.80	23
17:01:55	546.80	27
17:01:55	546.80	23
17:01:55	546.80	27
17:01:55	546.80	23
17:01:55	546.80	11
17:01:55	546.80	4
17:01:55	546.80	16
17:01:55	546.80	27
17:01:55	546.80	23
17:01:39	546.80	6
17:01:39	546.80	7
17:01:39	546.80	26
17:01:39	546.80	2
17:01:39	546.80	28
17:01:38	546.80	34
17:01:38	546.80	28
17:01:38	546.80	40
17:01:38	546.80	19
17:01:38	546.80	28
17:01:38	546.80	22
17:01:38	546.80	19
17:01:38	546.80	15
17:00:53	546.60	25
17:00:53	546.60	16
17:00:53	546.60	100
17:00:33	546.60	56
17:00:33	546.60	66
17:00:33	546.60	150
17:00:33	546.60	72
17:00:02	546.80	5
16:59:59	546.80	22
16:59:54	546.60	48
16:59:54	546.60	65
16:59:53	546.60	16
16:59:53	546.60	50
16:59:53	546.60	51
16:59:53	546.60	140
16:59:53	546.60	23
16:59:53	546.60	9
16:59:53	546.60	34
16:59:53	546.60	48
16:59:53	546.60	47
16:59:53	546.60	40
16:59:52	546.40	2
16:59:52	546.40	25
16:59:52	546.40	8
16:59:51	546.40	8
16:59:51	546.40	18
16:59:51	546.40	65
16:59:51	546.40	166
16:59:51	546.40	73
16:59:51	546.40	42
16:59:19	546.20	25
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	35
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	35
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	30
16:59:19	546.20	35
16:59:19	546.20	30
16:59:19	546.20	4
16:59:19	546.20	48
16:59:19	546.20	30
16:59:19	546.20	27
16:59:19	546.20	16
16:59:19	546.20	9
16:59:19	546.20	23
16:59:19	546.20	35
16:59:19	546.20	19
16:58:45	546.00	53
16:58:45	546.00	23
16:58:45	546.00	9
16:58:45	546.00	37
16:58:45	546.00	61
16:58:27	546.00	4
16:58:27	546.00	1
16:58:18	546.00	12
16:58:18	546.00	9
16:58:18	546.00	27
16:58:18	546.00	38
16:58:18	546.00	27
16:58:18	546.00	26
16:58:18	546.00	27
16:58:18	546.00	1
16:58:18	546.00	13
16:58:18	546.00	16
16:58:18	546.00	9
16:58:18	546.00	38
16:58:18	546.00	21
16:58:18	546.00	36
16:58:18	546.00	37
16:58:10	546.00	20
16:58:05	545.80	15
16:58:05	545.80	42
16:58:05	545.80	23
16:58:05	545.80	57
16:58:04	545.80	8
16:58:04	545.80	18
16:58:04	545.80	23
16:58:04	545.80	15
16:58:04	545.80	44
16:58:04	545.80	48
16:58:04	545.80	38
16:58:04	545.80	1
16:58:04	545.80	3
16:56:27	545.80	56
16:56:27	545.80	23
16:56:27	545.80	50
16:56:27	545.80	35
16:56:27	545.80	36
16:56:27	545.80	21
16:56:27	545.80	9
16:56:27	545.80	17
16:56:27	545.80	40
16:55:03	545.60	25
16:55:03	545.60	9
16:55:03	545.60	53
16:55:03	545.60	14
16:54:02	545.60	10
16:54:02	545.60	20
16:53:15	545.60	5
16:53:15	545.60	16
16:53:15	545.60	3
16:53:15	545.60	7
16:53:15	545.60	2
16:53:15	545.60	1
16:53:15	545.60	15
16:52:33	545.60	7
16:52:33	545.60	2
16:51:55	545.60	23
16:51:55	545.60	3
16:51:55	545.60	9
16:51:14	545.60	35
16:50:16	545.60	38
16:50:16	545.60	13
16:50:16	545.60	43
16:50:16	545.60	3
16:50:16	545.60	1
16:49:48	545.80	2
16:49:48	545.80	39
16:49:48	545.80	38
16:49:48	545.80	65
16:49:48	545.60	36
16:49:48	545.60	6
16:49:48	545.60	4
16:49:48	545.60	3
16:49:16	545.40	30
16:49:13	545.60	1
16:49:13	545.60	22
16:48:52	545.80	5
16:48:52	545.80	29
16:48:52	545.80	16
16:48:52	545.80	4
16:48:18	546.00	8
16:48:18	546.00	43
16:48:18	546.00	10
16:48:18	546.00	1
16:48:18	546.00	1
16:48:18	546.00	42
16:48:06	546.20	20
16:47:56	546.00	3
16:47:56	546.00	1
16:47:56	546.00	32
16:47:56	546.00	29
16:47:56	546.00	20
16:47:56	546.00	38
16:47:47	546.00	1
16:47:39	545.80	43
16:47:39	545.80	28
16:47:39	545.80	4
16:47:12	545.80	20
16:46:45	545.80	42
16:46:45	545.80	29
16:46:40	545.80	13
16:46:40	545.80	4
16:46:36	545.80	17
16:46:36	545.80	17
16:46:36	545.80	17
16:46:27	545.60	19
16:46:27	545.60	84
16:46:27	545.60	46
16:46:27	545.60	65
16:46:27	545.60	9
16:46:27	545.60	37
16:46:27	545.60	18
16:46:27	545.60	22
16:46:27	545.60	28
16:46:27	545.60	120
16:46:01	545.60	20
16:46:01	545.60	1
16:46:01	545.60	21
16:46:01	545.60	96
16:46:01	545.60	16
16:45:55	545.40	15
16:45:55	545.40	24
16:45:55	545.40	19
16:45:55	545.40	27
16:45:32	545.40	26
16:45:26	545.20	33
16:45:21	545.40	16
16:45:21	545.40	16
16:45:21	545.40	1
16:45:21	545.40	9
16:45:02	545.20	1
16:45:02	545.20	7
16:45:02	545.20	9
16:45:00	545.20	7
16:45:00	545.20	4
16:43:49	545.40	18
16:43:49	545.40	9
16:43:49	545.40	36
16:43:49	545.40	27
16:43:49	545.40	33
16:42:48	545.60	50
16:41:55	545.40	19
16:41:37	545.40	8
16:41:01	545.60	10
16:40:17	545.60	15
16:40:09	545.40	32
16:40:09	545.40	18
16:40:09	545.40	23
16:40:09	545.40	34
16:40:09	545.40	25
16:40:09	545.40	48
16:40:09	545.40	35
16:40:09	545.40	65
16:40:09	545.60	3
16:40:09	545.60	9
16:40:09	545.60	3
16:39:47	545.60	1
16:38:23	546.00	43
16:38:23	545.80	28
16:38:23	545.80	29
16:38:10	545.80	58
16:38:07	545.60	4
16:38:07	545.60	24
16:38:07	545.60	20
16:38:06	545.60	1
16:38:05	545.60	4
16:38:05	545.60	43
16:38:05	545.60	1
16:38:05	545.60	1
16:37:17	545.60	25
16:37:17	545.60	48
16:36:06	545.60	1
16:36:06	545.60	1
16:35:32	545.60	10
16:35:32	545.60	4
16:35:32	545.60	13
16:35:32	545.60	13
16:34:50	545.80	34
16:34:50	545.80	13
16:34:50	545.80	13
16:34:39	546.00	3
16:34:35	546.00	81
16:34:35	546.00	7
16:34:35	546.00	1
16:34:31	545.80	48
16:34:31	545.80	23
16:34:31	545.80	28
16:34:31	545.80	47
16:34:31	545.80	22
16:34:31	545.80	35
16:33:37	545.60	2
16:33:35	545.60	15
16:33:35	545.60	1
16:33:35	545.60	19
16:33:35	545.60	16
16:32:46	545.60	23
16:32:46	545.60	38
16:32:21	545.60	1
16:32:21	545.60	24
16:32:21	545.60	1
16:32:21	545.60	27

Bezahlte Preise

Zurich Insur Gr N