Bezahlte Preise

Zurich Insur Gr N

28.11.2025 Preis Volumen
17:19:55 577.20 30
17:19:52 577.00 22
17:19:52 577.00 41
17:19:52 577.00 46
17:19:52 577.00 38
17:19:51 577.00 28
17:19:51 577.00 37
17:19:51 577.00 3
17:19:51 577.00 46
17:19:51 577.00 1
17:19:38 577.00 10
17:19:38 577.00 23
17:19:38 577.00 24
17:19:38 577.00 107
17:19:38 577.00 3
17:19:36 577.00 29
17:19:36 577.00 27
17:19:36 577.00 2
17:19:36 577.00 14
17:19:36 577.00 45
17:19:36 577.00 55
17:19:36 577.00 22
17:19:36 577.00 22
17:19:36 577.00 107
17:19:36 577.00 24
17:19:36 577.20 2
17:19:34 577.20 22
17:19:34 577.20 38
17:19:34 577.20 11
17:19:34 577.20 96
17:19:34 577.20 31
17:19:05 577.20 14
17:19:05 577.20 3
17:19:05 577.20 14
17:18:57 577.20 76
17:18:57 577.20 218
17:18:57 577.20 25
17:18:20 577.00 42
17:18:20 577.00 22
17:18:20 577.00 63
17:18:20 577.00 8
17:18:20 577.00 18
17:18:09 577.00 4
17:18:09 577.00 24
17:18:09 577.00 107
17:18:09 577.00 34
17:18:09 577.00 1
17:17:58 577.00 22
17:17:58 577.00 34
17:17:58 577.00 107
17:17:58 577.00 23
17:17:42 576.80 81
17:17:42 576.80 22
17:17:42 576.80 1
17:17:42 576.80 15
17:17:42 576.80 31
17:17:42 576.80 30
17:17:42 576.80 20
17:17:33 576.80 7
17:17:00 577.00 3
17:17:00 577.00 45
17:17:00 577.00 13
17:17:00 577.00 35
17:17:00 577.00 10
17:17:00 577.00 17
17:17:00 577.00 12
17:17:00 577.00 24
17:16:40 577.20 10
17:15:33 577.20 13
17:15:33 577.20 24
17:15:33 577.20 50
17:15:33 577.20 8
17:15:33 577.20 67
17:15:33 577.20 14
17:15:12 577.00 25
17:14:33 577.20 73
17:14:33 577.20 49
17:14:33 577.20 8
17:14:33 577.20 5
17:14:33 577.20 82
17:14:33 577.20 25
17:14:22 577.00 3
17:14:04 577.20 37
17:14:04 577.20 10
17:14:04 577.20 17
17:14:04 577.20 21
17:14:04 577.20 67
17:12:07 577.20 32
17:12:01 577.20 17
17:11:25 577.00 20
17:11:20 577.00 5
17:11:12 577.20 26
17:11:12 577.20 72
17:11:12 577.20 45
17:10:11 577.00 26
17:10:04 577.00 32
17:10:04 577.00 25
17:09:17 573.40 424
17:09:17 573.40 255
17:09:17 573.40 248
17:09:17 573.40 664
17:09:17 573.40 1'017
17:09:17 573.40 6
17:09:17 573.40 204
17:09:11 577.00 7
17:09:11 577.00 34
17:09:11 577.00 1
17:09:11 577.00 34
17:09:11 577.00 7
17:09:10 577.00 1
17:09:06 577.00 12
17:09:06 577.00 29
17:09:03 577.00 21
17:09:03 577.00 14
17:09:03 577.00 18
17:09:03 577.00 62
17:09:03 577.00 107
17:09:03 577.00 27
17:09:03 577.00 50
17:09:03 577.00 36
17:09:03 577.00 16
17:09:03 577.00 41
17:08:02 577.00 17
17:07:49 577.00 59
17:07:49 577.00 15
17:07:49 577.00 8
17:07:49 577.00 35
17:07:49 577.00 107
17:07:49 577.00 3
17:07:49 577.00 29
17:07:49 577.00 22
17:07:49 577.00 24
17:07:49 577.00 50
17:07:45 577.20 70
17:07:45 577.20 20
17:07:45 577.20 40
17:07:45 577.20 4
17:07:45 577.20 22
17:07:45 577.20 29
17:07:45 577.20 49
17:06:59 577.00 3
17:06:52 577.00 2
17:06:52 577.00 52
17:06:52 577.00 24
17:06:52 577.00 10
17:06:34 577.00 17
17:06:34 577.00 3
17:06:34 577.00 22
17:06:34 577.00 58
17:05:56 577.00 78
17:05:56 577.00 29
17:05:43 577.00 50
17:05:43 577.00 58
17:05:43 577.00 44
17:05:43 577.00 63
17:05:11 576.80 34
17:05:11 576.80 31
17:05:11 576.80 29
17:05:04 576.80 47
17:04:51 576.80 26
17:04:20 576.60 6
17:04:18 576.80 20
17:04:06 577.00 22
17:04:06 577.00 68
17:04:06 577.00 3
17:04:06 577.00 19
17:04:06 577.00 28
17:03:36 577.00 9
17:03:36 577.00 21
17:03:36 577.00 107
17:03:36 577.00 25
17:03:36 577.00 37
17:03:36 577.00 42
17:03:28 577.00 107
17:03:28 577.00 42
17:03:28 577.00 41
17:03:28 577.00 111
17:03:28 577.00 22
17:03:28 577.00 300
17:03:28 577.00 21
17:03:28 577.00 10
17:03:28 577.00 107
17:03:28 577.00 10
17:03:28 577.00 33
17:03:03 576.80 7
17:03:03 576.80 20
17:02:49 576.60 8
17:02:31 576.60 77
17:02:31 576.60 11
17:02:31 576.60 30
17:01:40 576.60 45
17:01:40 576.60 37
17:01:40 576.60 25
17:01:40 576.60 67
17:01:27 576.60 23
17:01:20 576.60 9
17:01:20 576.60 33
17:01:20 576.60 4
17:01:20 576.60 33
17:01:15 576.60 26
17:01:06 576.60 46
17:00:31 576.40 28
17:00:30 576.40 28
17:00:22 576.20 64
16:59:59 576.20 20
16:59:59 576.20 26
16:59:59 576.20 107
16:59:59 576.20 24
16:59:41 576.20 22
16:59:41 576.20 67
16:59:41 576.20 31
16:59:41 576.20 31
16:59:41 576.20 13
16:59:41 576.20 79
16:58:48 576.20 12
16:58:00 576.00 5
16:58:00 576.00 60
16:58:00 576.00 2
16:58:00 576.00 24
16:58:00 576.00 20
16:58:00 576.00 34
16:57:51 576.00 73
16:57:51 576.00 113
16:57:49 576.00 110
16:57:49 576.00 1
16:57:31 576.20 32
16:57:31 576.20 63
16:57:31 576.20 34
16:57:28 576.20 76
16:57:10 576.40 28
16:57:10 576.40 20
16:57:10 576.40 3
16:57:10 576.40 60
16:57:09 577.00 15'000
16:57:02 576.40 40
16:56:39 576.40 53
16:56:39 576.40 7
16:56:39 576.40 23
16:56:39 576.40 3
16:56:16 576.60 59
16:55:41 576.40 32
16:55:41 576.40 107
16:55:41 576.40 11
16:55:41 576.40 1
16:55:41 576.40 90
16:55:25 576.00 57
16:55:25 576.00 93
16:55:25 576.20 63
16:55:25 576.20 39
16:55:25 576.20 109
16:55:25 576.20 102
16:55:12 576.20 25
16:55:12 576.20 49
16:55:10 576.20 50
16:55:10 576.20 59
16:55:08 576.20 32
16:55:08 576.20 62
16:55:08 576.20 45
16:55:01 576.20 111
16:55:01 576.20 107
16:55:01 576.20 32
16:54:57 576.20 1
16:54:49 576.20 125
16:54:49 576.20 22
16:54:49 576.20 33
16:54:49 576.20 1
16:54:49 576.20 25
16:54:49 576.20 107
16:54:49 576.20 1
16:54:29 576.20 56
16:54:29 576.20 145
16:54:29 576.20 150
16:54:29 576.20 5
16:54:27 576.20 12
16:54:27 576.20 17
16:54:27 576.20 25
16:54:27 576.20 78
16:54:27 576.20 22
16:54:27 576.20 28
16:54:19 576.20 160
16:54:19 576.20 28
16:54:19 576.20 40
16:54:19 576.20 47
16:54:19 576.20 24
16:54:19 576.20 15
16:54:19 576.20 22
16:54:19 576.20 12
16:54:19 576.20 107
16:54:19 576.20 14
16:54:19 576.20 31
16:54:10 576.20 4
16:54:03 576.00 11
16:52:43 576.00 8
16:52:36 576.00 1
16:52:15 576.00 1
16:52:07 576.20 6
16:52:07 576.20 1
16:51:59 576.20 2
16:51:35 576.20 1
16:51:32 576.20 1
16:51:25 576.20 1
16:51:07 576.20 1
16:51:03 576.20 1
16:51:02 576.20 1
16:50:53 576.20 2
16:50:52 576.20 11
16:50:52 576.20 9
16:50:50 576.20 3
16:50:43 576.20 1
16:50:40 576.20 1
16:50:37 576.20 1
16:50:24 576.20 107
16:50:24 576.20 34
16:50:24 576.20 54
16:50:24 576.20 12
16:50:24 576.20 81
16:50:24 576.20 3
16:50:24 576.20 19
16:50:24 576.20 32
16:50:18 576.20 1
16:50:03 576.20 1
16:50:00 576.20 1
16:49:58 576.20 1
16:49:48 576.40 47
16:49:48 576.40 1
16:49:48 576.40 14
16:49:48 576.40 1
16:49:35 576.60 3
16:49:35 576.60 28
16:49:35 576.60 24
16:49:35 576.60 116
16:49:35 576.60 2
16:49:35 576.60 13
16:49:20 576.60 2
16:49:20 576.60 8
16:49:20 576.60 20
16:49:20 576.60 48
16:49:20 576.60 18
16:47:06 576.60 1
16:46:28 576.60 1
16:45:21 576.60 56
16:45:15 576.60 5
16:45:15 576.60 41
16:45:15 576.60 22
16:45:15 576.60 30
16:45:15 576.60 15
16:45:15 576.60 1
16:45:15 576.60 16
16:45:15 576.60 7
16:45:15 576.60 10
16:44:43 576.60 6
16:44:00 576.80 1
16:44:00 576.80 17
16:43:29 577.00 32
16:42:57 577.00 6
16:42:57 577.00 32
16:42:57 577.00 24
16:42:57 577.00 6
16:42:57 577.00 35
16:42:35 577.00 37
16:42:35 577.00 25
16:42:35 577.00 2
16:42:22 576.80 22
16:42:22 576.80 5
16:42:22 576.80 37
16:42:22 576.80 6
16:42:22 576.80 20
16:42:22 576.80 13
16:42:22 576.80 107
16:42:22 576.80 43
16:42:18 577.00 34
16:42:18 577.00 13
16:42:18 577.00 22
16:42:18 577.00 22
16:42:18 577.00 107
16:42:18 577.00 1
16:42:18 577.00 16
16:42:18 577.00 44
16:41:42 577.00 38
16:40:48 577.00 31
16:40:30 577.00 1
16:40:30 577.00 2
16:39:44 577.00 24
16:38:57 576.80 9
16:38:53 577.00 4
16:38:53 577.00 20
16:38:53 577.00 12
16:38:53 577.00 28
16:38:29 577.00 2
16:38:29 577.00 33
16:38:29 577.00 65
16:38:05 577.00 2
16:38:05 577.00 47
16:38:05 577.00 26
16:38:05 577.00 30
16:37:35 577.00 4
16:37:10 577.00 46
16:37:10 577.00 59
16:36:45 577.00 28
16:36:45 577.00 9
16:36:45 577.00 25
16:36:45 577.00 32
16:36:45 577.00 50
16:36:24 576.80 34
16:36:24 576.80 10
16:36:24 576.80 13
16:35:29 577.00 18
16:35:29 577.00 45
16:35:29 577.00 42
16:35:29 577.00 25
16:35:29 577.00 25
16:35:02 577.20 4
16:34:10 577.00 50
16:33:10 577.00 25
16:33:10 577.00 40
16:33:04 576.80 5
16:32:28 577.00 56
16:32:28 577.00 34