Zurich Insur Gr N
| 17:33:05 |
547.80 |
180 |
| 17:32:55 |
547.80 |
191 |
| 17:32:55 |
547.80 |
316 |
| 17:32:55 |
547.80 |
104 |
| 17:32:55 |
547.80 |
109 |
| 17:32:55 |
547.80 |
97 |
| 17:32:32 |
547.80 |
158 |
| 17:32:26 |
547.80 |
158 |
| 17:32:06 |
547.80 |
1 |
| 17:31:18 |
547.80 |
10 |
| 17:30:31 |
547.80 |
10 |
| 17:30:01 |
547.80 |
89 |
| 17:30:01 |
547.80 |
84 |
| 17:30:01 |
547.80 |
14 |
| 17:30:01 |
547.80 |
52 |
| 17:30:01 |
547.80 |
61 |
| 17:30:01 |
547.80 |
2 |
| 17:30:01 |
547.80 |
23 |
| 17:30:01 |
547.80 |
92 |
| 17:30:01 |
547.80 |
33 |
| 17:30:01 |
547.80 |
76 |
| 17:30:01 |
547.80 |
17 |
| 17:30:01 |
547.80 |
80 |
| 17:30:01 |
547.80 |
249 |
| 17:30:01 |
547.80 |
13 |
| 17:30:01 |
547.80 |
35 |
| 17:30:01 |
547.80 |
30 |
| 17:30:01 |
547.80 |
143 |
| 17:30:01 |
547.80 |
72 |
| 17:30:01 |
547.80 |
110 |
| 17:30:01 |
547.80 |
99 |
| 17:30:01 |
547.80 |
33 |
| 17:30:01 |
547.80 |
43 |
| 17:30:01 |
547.80 |
336 |
| 17:30:01 |
547.80 |
718 |
| 17:30:01 |
547.80 |
38 |
| 17:30:01 |
547.80 |
46 |
| 17:30:01 |
547.80 |
22 |
| 17:30:01 |
547.80 |
24 |
| 17:30:01 |
547.80 |
184 |
| 17:30:01 |
547.80 |
12 |
| 17:30:01 |
547.80 |
71 |
| 17:30:01 |
547.80 |
273 |
| 17:30:01 |
547.80 |
40 |
| 17:30:01 |
547.80 |
36 |
| 17:30:01 |
547.80 |
44 |
| 17:30:01 |
547.80 |
11 |
| 17:30:01 |
547.80 |
577 |
| 17:30:01 |
547.80 |
194 |
| 17:30:01 |
547.80 |
217 |
| 17:30:01 |
547.80 |
351 |
| 17:30:01 |
547.80 |
194 |
| 17:30:01 |
547.80 |
441 |
| 17:30:01 |
547.80 |
346 |
| 17:30:01 |
547.80 |
24 |
| 17:30:01 |
547.80 |
1'741 |
| 17:30:01 |
547.80 |
1'453 |
| 17:30:01 |
547.80 |
128 |
| 17:30:01 |
547.80 |
13 |
| 17:30:01 |
547.80 |
9 |
| 17:30:01 |
547.80 |
156 |
| 17:30:01 |
547.80 |
1'247 |
| 17:30:01 |
547.80 |
79 |
| 17:30:01 |
547.80 |
1'255 |
| 17:30:01 |
547.80 |
241 |
| 17:30:01 |
547.80 |
93 |
| 17:30:01 |
547.80 |
100 |
| 17:30:01 |
547.80 |
125 |
| 17:30:01 |
547.80 |
115 |
| 17:30:01 |
547.80 |
8 |
| 17:30:01 |
547.80 |
177 |
| 17:30:01 |
547.80 |
53 |
| 17:30:01 |
547.80 |
210 |
| 17:30:01 |
547.80 |
334 |
| 17:30:01 |
547.80 |
81 |
| 17:30:01 |
547.80 |
3 |
| 17:30:01 |
547.80 |
22 |
| 17:30:01 |
547.80 |
97 |
| 17:30:01 |
547.80 |
690 |
| 17:30:01 |
547.80 |
1'921 |
| 17:30:01 |
547.80 |
341 |
| 17:30:01 |
547.80 |
221 |
| 17:30:01 |
547.80 |
8 |
| 17:30:01 |
547.80 |
31 |
| 17:30:01 |
547.80 |
51 |
| 17:30:01 |
547.80 |
91 |
| 17:30:01 |
547.80 |
513 |
| 17:30:01 |
547.80 |
72 |
| 17:30:01 |
547.80 |
136 |
| 17:30:01 |
547.80 |
126 |
| 17:30:01 |
547.80 |
180 |
| 17:30:01 |
547.80 |
238 |
| 17:30:01 |
547.80 |
101 |
| 17:30:01 |
547.80 |
94 |
| 17:30:01 |
547.80 |
357 |
| 17:30:01 |
547.80 |
608 |
| 17:30:01 |
547.80 |
83 |
| 17:30:01 |
547.80 |
874 |
| 17:30:01 |
547.80 |
18 |
| 17:30:01 |
547.80 |
726 |
| 17:30:01 |
547.80 |
198 |
| 17:30:01 |
547.80 |
296 |
| 17:30:01 |
547.80 |
419 |
| 17:30:01 |
547.80 |
361 |
| 17:30:01 |
547.80 |
331 |
| 17:30:01 |
547.80 |
365 |
| 17:30:01 |
547.80 |
134 |
| 17:30:01 |
547.80 |
1'113 |
| 17:30:01 |
547.80 |
3'009 |
| 17:30:01 |
547.80 |
648 |
| 17:30:01 |
547.80 |
907 |
| 17:30:01 |
547.80 |
979 |
| 17:30:01 |
547.80 |
63 |
| 17:30:01 |
547.80 |
27 |
| 17:30:01 |
547.80 |
17 |
| 17:30:01 |
547.80 |
251 |
| 17:30:01 |
547.80 |
1'084 |
| 17:30:01 |
547.80 |
104 |
| 17:30:01 |
547.80 |
248 |
| 17:30:01 |
547.80 |
294 |
| 17:30:01 |
547.80 |
217 |
| 17:30:01 |
547.80 |
310 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
62 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
148 |
| 17:30:01 |
547.80 |
297 |
| 17:30:01 |
547.80 |
42 |
| 17:30:01 |
547.80 |
246 |
| 17:30:01 |
547.80 |
85 |
| 17:30:01 |
547.80 |
40 |
| 17:30:01 |
547.80 |
514 |
| 17:30:01 |
547.80 |
218 |
| 17:30:01 |
547.80 |
762 |
| 17:30:01 |
547.80 |
59 |
| 17:30:01 |
547.80 |
105 |
| 17:30:01 |
547.80 |
87 |
| 17:30:01 |
547.80 |
1'736 |
| 17:30:01 |
547.80 |
2 |
| 17:30:01 |
547.80 |
31 |
| 17:30:01 |
547.80 |
97 |
| 17:30:01 |
547.80 |
40 |
| 17:30:01 |
547.80 |
322 |
| 17:30:01 |
547.80 |
80 |
| 17:30:01 |
547.80 |
298 |
| 17:30:01 |
547.80 |
264 |
| 17:30:01 |
547.80 |
30 |
| 17:30:01 |
547.80 |
743 |
| 17:30:01 |
547.80 |
715 |
| 17:30:01 |
547.80 |
154 |
| 17:30:01 |
547.80 |
74 |
| 17:30:01 |
547.80 |
75 |
| 17:30:01 |
547.80 |
102 |
| 17:30:01 |
547.80 |
635 |
| 17:30:01 |
547.80 |
658 |
| 17:30:01 |
547.80 |
79 |
| 17:30:01 |
547.80 |
758 |
| 17:30:01 |
547.80 |
504 |
| 17:30:01 |
547.80 |
233 |
| 17:30:01 |
547.80 |
266 |
| 17:30:01 |
547.80 |
9 |
| 17:30:01 |
547.80 |
447 |
| 17:30:01 |
547.80 |
248 |
| 17:30:01 |
547.80 |
402 |
| 17:30:01 |
547.80 |
150 |
| 17:30:01 |
547.80 |
122 |
| 17:30:01 |
547.80 |
50 |
| 17:30:01 |
547.80 |
26 |
| 17:30:01 |
547.80 |
11 |
| 17:30:01 |
547.80 |
10 |
| 17:30:01 |
547.80 |
120 |
| 17:30:01 |
547.80 |
39 |
| 17:30:01 |
547.80 |
65 |
| 17:30:01 |
547.80 |
4 |
| 17:30:01 |
547.80 |
653 |
| 17:30:01 |
547.80 |
123 |
| 17:30:01 |
547.80 |
99 |
| 17:30:01 |
547.80 |
412 |
| 17:30:01 |
547.80 |
117 |
| 17:30:01 |
547.80 |
205 |
| 17:30:01 |
547.80 |
5 |
| 17:30:01 |
547.80 |
35 |
| 17:30:01 |
547.80 |
89 |
| 17:30:01 |
547.80 |
447 |
| 17:30:01 |
547.80 |
743 |
| 17:30:01 |
547.80 |
30 |
| 17:30:01 |
547.80 |
6 |
| 17:30:01 |
547.80 |
428 |
| 17:30:01 |
547.80 |
529 |
| 17:30:01 |
547.80 |
510 |
| 17:30:01 |
547.80 |
91 |
| 17:30:01 |
547.80 |
1'367 |
| 17:30:01 |
547.80 |
2 |
| 17:30:01 |
547.80 |
544 |
| 17:30:01 |
547.80 |
7 |
| 17:30:01 |
547.80 |
4 |
| 17:30:01 |
547.80 |
2 |
| 17:30:01 |
547.80 |
8 |
| 17:30:01 |
547.80 |
147 |
| 17:30:01 |
547.80 |
264 |
| 17:30:01 |
547.80 |
88 |
| 17:30:01 |
547.80 |
158 |
| 17:30:01 |
547.80 |
5 |
| 17:30:01 |
547.80 |
1'624 |
| 17:30:01 |
547.80 |
2'910 |
| 17:30:01 |
547.80 |
20 |
| 17:30:01 |
547.80 |
367 |
| 17:30:01 |
547.80 |
2'048 |
| 17:30:01 |
547.80 |
256 |
| 17:30:01 |
547.80 |
27 |
| 17:30:01 |
547.80 |
5 |
| 17:30:01 |
547.80 |
4 |
| 17:30:01 |
547.80 |
55 |
| 17:30:01 |
547.80 |
651 |
| 17:30:01 |
547.80 |
286 |
| 17:30:01 |
547.80 |
383 |
| 17:30:01 |
547.80 |
586 |
| 17:30:01 |
547.80 |
518 |
| 17:30:01 |
547.80 |
102 |
| 17:30:01 |
547.80 |
150 |
| 17:30:01 |
547.80 |
358 |
| 17:30:01 |
547.80 |
38 |
| 17:30:01 |
547.80 |
264 |
| 17:30:01 |
547.80 |
129 |
| 17:30:01 |
547.80 |
1'600 |
| 17:30:01 |
547.80 |
1'680 |
| 17:30:01 |
547.80 |
344 |
| 17:30:01 |
547.80 |
5 |
| 17:30:01 |
547.80 |
33 |
| 17:30:01 |
547.80 |
95 |
| 17:30:01 |
547.80 |
125 |
| 17:30:01 |
547.80 |
170 |
| 17:30:01 |
547.80 |
707 |
| 17:30:01 |
547.80 |
773 |
| 17:30:01 |
547.80 |
1'324 |
| 17:30:01 |
547.80 |
22 |
| 17:30:01 |
547.80 |
127 |
| 17:30:01 |
547.80 |
308 |
| 17:30:01 |
547.80 |
1'561 |
| 17:30:01 |
547.80 |
297 |
| 17:30:01 |
547.80 |
681 |
| 17:30:01 |
547.80 |
362 |
| 17:30:01 |
547.80 |
9 |
| 17:30:01 |
547.80 |
2 |
| 17:30:01 |
547.80 |
34 |
| 17:30:01 |
547.80 |
8 |
| 17:30:01 |
547.80 |
6 |
| 17:30:01 |
547.80 |
2 |
| 17:30:01 |
547.80 |
1 |
| 17:30:01 |
547.80 |
15 |
| 17:30:01 |
547.80 |
37 |
| 17:30:01 |
547.80 |
150 |
| 17:30:01 |
547.80 |
180 |
| 17:30:01 |
547.80 |
276 |
| 17:30:01 |
547.80 |
28 |
| 17:30:01 |
547.80 |
403 |
| 17:30:01 |
547.80 |
2 |
| 17:30:01 |
547.80 |
146 |
| 17:30:01 |
547.80 |
93 |
| 17:30:01 |
547.80 |
8 |
| 17:30:01 |
547.80 |
134 |
| 17:30:01 |
547.80 |
52 |
| 17:30:01 |
547.80 |
28 |
| 17:30:01 |
547.80 |
234 |
| 17:30:01 |
547.80 |
12 |
| 17:30:01 |
547.80 |
26 |
| 17:30:01 |
547.80 |
73 |
| 17:30:01 |
547.80 |
147 |
| 17:30:01 |
547.80 |
1 |
| 17:30:01 |
547.80 |
47 |
| 17:30:01 |
547.80 |
23 |
| 17:30:01 |
547.80 |
43 |
| 17:30:01 |
547.80 |
193 |
| 17:30:01 |
547.80 |
153 |
| 17:30:01 |
547.80 |
168 |
| 17:30:01 |
547.80 |
175 |
| 17:30:01 |
547.80 |
182 |
| 17:30:01 |
547.80 |
450 |
| 17:30:01 |
547.80 |
184 |
| 17:30:01 |
547.80 |
23 |
| 17:30:01 |
547.80 |
8 |
| 17:30:01 |
547.80 |
15 |
| 17:30:01 |
547.80 |
300 |
| 17:30:01 |
547.80 |
58 |
| 17:30:01 |
547.80 |
59 |
| 17:30:01 |
547.80 |
176 |
| 17:30:01 |
547.80 |
137 |
| 17:30:01 |
547.80 |
3 |
| 17:30:01 |
547.80 |
86 |
| 17:30:01 |
547.80 |
64 |
| 17:30:01 |
547.80 |
6 |
| 17:30:01 |
547.80 |
3 |
| 17:30:01 |
547.80 |
62 |
| 17:30:01 |
547.80 |
17 |
| 17:30:01 |
547.80 |
18 |
| 17:30:01 |
547.80 |
39 |
| 17:30:01 |
547.80 |
2'027 |
| 17:30:01 |
547.80 |
3 |
| 17:30:01 |
547.80 |
4 |
| 17:30:01 |
547.80 |
12 |
| 17:30:01 |
547.80 |
38 |
| 17:30:01 |
547.80 |
12 |
| 17:30:01 |
547.80 |
821 |
| 17:30:01 |
547.80 |
752 |
| 17:30:01 |
547.80 |
16 |
| 17:30:01 |
547.80 |
102 |
| 17:30:01 |
547.80 |
81 |
| 17:30:01 |
547.80 |
15 |
| 17:30:01 |
547.80 |
21 |
| 17:30:01 |
547.80 |
15 |
| 17:19:55 |
545.80 |
19 |
| 17:19:55 |
545.80 |
8 |
| 17:19:46 |
546.00 |
9 |
| 17:19:46 |
546.00 |
20 |
| 17:19:46 |
546.00 |
6 |
| 17:19:46 |
546.00 |
89 |
| 17:19:12 |
546.00 |
56 |
| 17:19:12 |
546.00 |
9 |
| 17:19:12 |
546.00 |
38 |
| 17:19:12 |
546.00 |
27 |
| 17:18:15 |
546.20 |
14 |
| 17:18:08 |
546.00 |
89 |
| 17:18:08 |
546.00 |
24 |
| 17:18:08 |
546.00 |
37 |
| 17:18:08 |
546.00 |
48 |
| 17:18:01 |
545.80 |
24 |
| 17:18:01 |
545.80 |
8 |
| 17:18:01 |
545.80 |
9 |
| 17:18:01 |
545.80 |
26 |
| 17:18:01 |
545.80 |
27 |
| 17:18:01 |
545.80 |
216 |
| 17:16:49 |
546.00 |
9 |
| 17:16:49 |
546.00 |
37 |
| 17:16:09 |
546.00 |
16 |
| 17:16:09 |
546.00 |
9 |
| 17:16:09 |
546.00 |
30 |
| 17:15:21 |
546.00 |
9 |
| 17:15:21 |
546.00 |
9 |
| 17:15:21 |
546.00 |
24 |
| 17:15:21 |
546.00 |
43 |
| 17:15:21 |
546.00 |
21 |
| 17:15:21 |
546.00 |
30 |
| 17:14:22 |
546.20 |
24 |
| 17:14:22 |
546.20 |
38 |
| 17:14:22 |
546.20 |
28 |
| 17:14:22 |
546.20 |
2 |
| 17:14:22 |
546.20 |
10 |
| 17:14:22 |
546.20 |
35 |
| 17:14:22 |
546.20 |
13 |
| 17:14:22 |
546.20 |
9 |
| 17:13:22 |
546.40 |
9 |
| 17:13:22 |
546.40 |
12 |
| 17:13:22 |
546.40 |
10 |
| 17:13:22 |
546.40 |
29 |
| 17:12:56 |
546.40 |
38 |
| 17:12:56 |
546.40 |
33 |
| 17:12:50 |
546.40 |
9 |
| 17:12:50 |
546.40 |
9 |
| 17:12:50 |
546.40 |
24 |
| 17:12:50 |
546.40 |
29 |
| 17:12:50 |
546.40 |
29 |
| 17:12:50 |
546.40 |
89 |
| 17:12:50 |
546.40 |
3 |
| 17:10:46 |
546.40 |
8 |
| 17:10:27 |
546.60 |
1 |
| 17:09:00 |
546.60 |
9 |
| 17:09:00 |
546.60 |
89 |
| 17:08:40 |
546.60 |
18 |
| 17:08:40 |
546.60 |
3 |
| 17:08:40 |
546.60 |
24 |
| 17:08:40 |
546.60 |
48 |
| 17:08:40 |
546.60 |
71 |
| 17:08:07 |
546.40 |
20 |
| 17:07:20 |
546.40 |
20 |
| 17:07:20 |
546.20 |
6 |
| 17:07:15 |
546.20 |
44 |
| 17:07:15 |
546.20 |
24 |
| 17:07:15 |
546.20 |
29 |
| 17:07:15 |
546.20 |
37 |
| 17:07:15 |
546.20 |
14 |
| 17:07:15 |
546.20 |
89 |
| 17:07:11 |
546.20 |
5 |
| 17:07:11 |
546.20 |
3 |
| 17:07:07 |
546.00 |
89 |
| 17:07:07 |
546.00 |
8 |
| 17:07:07 |
546.00 |
37 |
| 17:07:07 |
546.00 |
47 |
| 17:07:07 |
546.00 |
15 |
| 17:07:07 |
546.00 |
89 |
| 17:06:42 |
545.80 |
13 |
| 17:06:42 |
545.80 |
48 |
| 17:06:42 |
545.80 |
39 |
| 17:06:42 |
545.80 |
16 |
| 17:06:42 |
545.80 |
9 |
| 17:06:42 |
545.80 |
5 |
| 17:06:42 |
545.80 |
13 |
| 17:06:42 |
546.00 |
188 |
| 17:06:42 |
546.00 |
9 |
| 17:06:42 |
546.00 |
54 |
| 17:06:42 |
546.00 |
20 |
| 17:06:42 |
546.00 |
300 |
| 17:06:42 |
546.00 |
1 |
| 17:06:42 |
546.00 |
23 |
| 17:06:42 |
546.00 |
34 |
| 17:06:42 |
546.00 |
28 |
| 17:06:42 |
546.00 |
71 |
| 17:06:42 |
546.00 |
3 |
| 17:06:23 |
546.20 |
11 |
| 17:06:23 |
546.20 |
10 |
| 17:06:23 |
546.20 |
65 |
| 17:05:04 |
546.20 |
19 |
| 17:05:04 |
546.20 |
71 |
| 17:05:04 |
546.20 |
35 |
| 17:05:04 |
546.00 |
45 |
| 17:05:00 |
546.20 |
17 |
| 17:05:00 |
546.20 |
5 |
| 17:05:00 |
546.20 |
42 |
| 17:05:00 |
546.20 |
3 |
| 17:05:00 |
546.20 |
12 |
| 17:05:00 |
546.20 |
24 |
| 17:04:57 |
546.20 |
19 |
| 17:04:57 |
546.20 |
10 |
| 17:04:57 |
546.20 |
17 |
| 17:04:50 |
546.20 |
1 |
| 17:04:39 |
546.40 |
6 |
| 17:04:39 |
546.40 |
104 |
| 17:03:40 |
546.40 |
17 |
| 17:03:40 |
546.40 |
62 |
| 17:03:40 |
546.40 |
27 |
| 17:03:40 |
546.40 |
48 |
| 17:03:40 |
546.40 |
38 |
| 17:03:40 |
546.40 |
28 |
| 17:03:40 |
546.40 |
71 |
| 17:03:40 |
546.40 |
35 |
| 17:03:40 |
546.40 |
1 |
| 17:03:40 |
546.40 |
9 |
| 17:03:40 |
546.60 |
48 |
| 17:03:40 |
546.60 |
4 |
| 17:03:40 |
546.60 |
4 |
| 17:03:40 |
546.60 |
9 |
| 17:03:40 |
546.60 |
9 |
| 17:03:40 |
546.60 |
22 |
| 17:02:16 |
546.80 |
3 |
| 17:02:16 |
546.80 |
12 |
| 17:01:45 |
546.80 |
4 |
| 17:01:26 |
546.80 |
34 |
| 17:01:26 |
546.80 |
14 |
| 17:00:42 |
546.60 |
9 |
| 17:00:41 |
546.60 |
1 |
| 17:00:41 |
546.60 |
1 |
| 17:00:41 |
546.60 |
94 |
| 17:00:41 |
546.60 |
7 |
| 17:00:41 |
546.60 |
8 |
| 17:00:41 |
546.60 |
49 |
| 17:00:41 |
546.60 |
22 |
| 17:00:41 |
546.60 |
4 |
| 17:00:41 |
546.60 |
3 |
| 17:00:00 |
546.60 |
9 |
| 17:00:00 |
546.60 |
10 |
| 17:00:00 |
546.60 |
8 |
| 17:00:00 |
546.60 |
46 |
| 16:58:55 |
546.80 |
6 |
| 16:58:55 |
546.80 |
28 |
| 16:58:55 |
546.80 |
32 |
| 16:58:47 |
546.80 |
25 |
| 16:58:41 |
546.80 |
48 |
| 16:58:41 |
546.80 |
47 |
| 16:58:41 |
546.80 |
24 |
| 16:58:41 |
546.80 |
32 |
| 16:58:23 |
546.80 |
1 |
| 16:58:23 |
546.80 |
52 |
| 16:58:23 |
546.80 |
19 |
| 16:58:23 |
546.80 |
1 |
| 16:58:19 |
546.80 |
11 |
| 16:58:19 |
546.80 |
8 |
| 16:58:19 |
546.80 |
9 |
| 16:58:19 |
546.80 |
18 |
| 16:58:13 |
546.80 |
22 |
| 16:58:13 |
546.80 |
1 |
| 16:58:13 |
546.80 |
50 |
| 16:58:13 |
546.80 |
36 |
| 16:58:13 |
546.80 |
22 |
| 16:57:45 |
546.60 |
35 |
| 16:57:45 |
546.60 |
24 |
| 16:57:45 |
546.60 |
71 |
| 16:57:38 |
546.60 |
1 |
| 16:57:38 |
546.60 |
2 |
| 16:57:34 |
546.60 |
20 |
| 16:57:14 |
546.60 |
39 |
| 16:57:12 |
546.40 |
19 |
| 16:57:12 |
546.40 |
12 |
| 16:57:12 |
546.40 |
35 |
| 16:57:12 |
546.40 |
28 |
| 16:57:12 |
546.40 |
30 |
| 16:57:12 |
546.40 |
18 |
| 16:56:59 |
546.40 |
1 |
| 16:56:59 |
546.40 |
2 |
| 16:56:59 |
546.40 |
11 |
| 16:56:59 |
546.40 |
25 |
| 16:56:59 |
546.40 |
36 |
| 16:56:58 |
546.40 |
1 |
| 16:56:58 |
546.40 |
28 |
| 16:56:58 |
546.40 |
40 |
| 16:56:58 |
546.40 |
23 |
| 16:56:58 |
546.40 |
9 |
| 16:56:18 |
546.60 |
6 |
| 16:56:18 |
546.60 |
35 |
| 16:55:45 |
546.60 |
24 |
| 16:55:45 |
546.60 |
6 |
| 16:55:31 |
546.60 |
44 |
| 16:55:31 |
546.60 |
1 |
| 16:55:31 |
546.60 |
71 |
| 16:55:31 |
546.60 |
5 |
| 16:55:31 |
546.60 |
331 |
| 16:54:45 |
546.40 |
50 |
| 16:54:45 |
546.40 |
21 |
| 16:54:45 |
546.40 |
20 |
| 16:54:45 |
546.40 |
18 |
| 16:54:36 |
546.60 |
16 |
| 16:54:36 |
546.60 |
9 |
| 16:54:36 |
546.60 |
46 |
| 16:54:36 |
546.60 |
3 |
| 16:54:36 |
546.60 |
24 |
| 16:54:36 |
546.60 |
71 |
| 16:54:08 |
546.80 |
22 |
| 16:54:08 |
546.80 |
68 |
| 16:54:00 |
546.60 |
32 |
| 16:53:51 |
546.60 |
3 |
| 16:53:51 |
546.60 |
9 |
| 16:53:37 |
546.60 |
35 |
| 16:53:37 |
546.60 |
11 |
| 16:53:37 |
546.60 |
25 |
| 16:53:37 |
546.60 |
21 |
| 16:53:37 |
546.60 |
1 |
| 16:52:55 |
546.60 |
92 |
| 16:52:55 |
546.60 |
92 |
| 16:52:43 |
546.40 |
24 |
| 16:52:43 |
546.40 |
9 |
| 16:52:43 |
546.40 |
14 |
| 16:51:07 |
546.60 |
92 |
| 16:51:07 |
546.60 |
92 |
| 16:50:46 |
546.40 |
9 |
| 16:50:46 |
546.40 |
8 |
| 16:50:46 |
546.40 |
6 |
| 16:50:46 |
546.40 |
48 |
| 16:49:02 |
546.40 |
36 |
| 16:49:00 |
546.40 |
71 |
| 16:49:00 |
546.40 |
35 |
| 16:48:39 |
546.40 |
71 |
| 16:48:06 |
546.40 |
36 |
| 16:47:42 |
546.60 |
30 |
| 16:47:13 |
546.40 |
26 |
| 16:46:59 |
546.40 |
1 |
| 16:46:50 |
546.40 |
2 |
| 16:46:50 |
546.40 |
1 |
| 16:46:13 |
546.40 |
9 |
| 16:46:13 |
546.40 |
40 |
| 16:46:13 |
546.40 |
1 |
| 16:46:13 |
546.40 |
3 |
| 16:45:35 |
546.20 |
44 |
| 16:45:30 |
546.20 |
8 |
| 16:45:30 |
546.20 |
29 |
| 16:45:21 |
546.40 |
2 |
| 16:45:21 |
546.40 |
34 |
| 16:45:21 |
546.40 |
26 |
| 16:45:21 |
546.40 |
3 |
| 16:45:21 |
546.40 |
12 |
| 16:45:21 |
546.40 |
11 |
| 16:45:21 |
546.40 |
12 |
| 16:45:07 |
546.40 |
1 |
| 16:45:07 |
546.40 |
9 |
| 16:44:39 |
546.40 |
17 |
| 16:43:54 |
546.00 |
100'000 |
| 16:42:54 |
546.60 |
3 |
| 16:42:54 |
546.60 |
3 |
| 16:42:52 |
546.80 |
3 |
| 16:41:58 |
546.60 |
2 |
| 16:41:58 |
546.60 |
2 |
| 16:41:58 |
546.60 |
1 |
| 16:41:51 |
546.60 |
9 |
| 16:41:51 |
546.60 |
15 |
| 16:41:51 |
546.60 |
18 |
| 16:41:41 |
546.80 |
25 |
| 16:41:41 |
546.80 |
14 |
| 16:41:41 |
546.80 |
71 |
| 16:41:41 |
546.80 |
36 |
| 16:41:41 |
546.80 |
24 |
| 16:41:41 |
546.80 |
1 |
| 16:41:33 |
546.80 |
41 |
| 16:40:58 |
546.80 |
21 |
| 16:40:58 |
546.80 |
71 |
| 16:40:50 |
546.60 |
33 |
| 16:40:30 |
546.60 |
1 |
| 16:40:30 |
546.60 |
1 |
| 16:40:30 |
546.60 |
9 |
| 16:40:30 |
546.60 |
35 |
| 16:40:30 |
546.60 |
11 |
| 16:39:00 |
546.60 |
16 |
| 16:39:00 |
546.60 |
36 |
| 16:38:48 |
546.60 |
33 |
| 16:38:45 |
546.60 |
2 |
| 16:38:45 |
546.60 |
9 |
| 16:38:45 |
546.60 |
3 |
| 16:38:45 |
546.60 |
5 |
| 16:38:43 |
546.60 |
28 |
| 16:37:49 |
546.60 |
48 |
| 16:37:49 |
546.60 |
1 |
| 16:37:49 |
546.60 |
71 |
| 16:37:49 |
546.60 |
9 |
| 16:37:49 |
546.60 |
17 |
| 16:37:49 |
546.60 |
8 |
| 16:37:49 |
546.60 |
48 |
| 16:37:42 |
546.80 |
14 |
| 16:37:42 |
546.80 |
6 |
| 16:37:42 |
546.80 |
60 |
| 16:37:08 |
547.20 |
15 |