25.02.2026	Preis	Volumen
17:30:46	576.00	64
17:30:17	576.00	3
17:30:17	576.00	32
17:30:17	576.00	58
17:30:17	576.00	207
17:30:17	576.00	129
17:30:17	576.00	97
17:30:17	576.00	11
17:30:17	576.00	253
17:30:17	576.00	31
17:30:17	576.00	81
17:30:17	576.00	73
17:30:17	576.00	94
17:30:17	576.00	269
17:30:17	576.00	124
17:30:17	576.00	138
17:30:17	576.00	14
17:30:17	576.00	395
17:30:17	576.00	37
17:30:17	576.00	48
17:30:17	576.00	215
17:30:17	576.00	94
17:30:17	576.00	93
17:30:17	576.00	72
17:30:17	576.00	594
17:30:17	576.00	7
17:30:17	576.00	27
17:30:17	576.00	26
17:30:17	576.00	48
17:30:17	576.00	45
17:30:17	576.00	239
17:30:17	576.00	239
17:30:17	576.00	206
17:30:17	576.00	20
17:30:17	576.00	22
17:30:17	576.00	21
17:30:17	576.00	94
17:30:17	576.00	19
17:30:17	576.00	53
17:30:17	576.00	173
17:30:17	576.00	48
17:30:17	576.00	10
17:30:17	576.00	48
17:30:17	576.00	100
17:30:17	576.00	478
17:30:17	576.00	229
17:30:17	576.00	47
17:30:17	576.00	48
17:30:17	576.00	5
17:30:17	576.00	452
17:30:17	576.00	47
17:30:17	576.00	48
17:30:17	576.00	47
17:30:17	576.00	28
17:30:17	576.00	95
17:30:17	576.00	477
17:30:17	576.00	60
17:30:17	576.00	94
17:30:17	576.00	35
17:30:17	576.00	358
17:30:17	576.00	1'544
17:30:17	576.00	93
17:30:17	576.00	67
17:30:17	576.00	12
17:30:17	576.00	505
17:30:17	576.00	9
17:30:17	576.00	1'018
17:30:17	576.00	206
17:30:17	576.00	1'289
17:30:17	576.00	267
17:30:17	576.00	1'165
17:30:17	576.00	19
17:30:17	576.00	772
17:30:17	576.00	94
17:30:17	576.00	160
17:30:17	576.00	215
17:30:17	576.00	63
17:30:17	576.00	53
17:30:17	576.00	58
17:30:17	576.00	85
17:30:17	576.00	76
17:30:17	576.00	269
17:30:17	576.00	768
17:30:17	576.00	44
17:30:17	576.00	143
17:30:17	576.00	137
17:30:17	576.00	713
17:30:17	576.00	269
17:30:17	576.00	5
17:30:17	576.00	389
17:30:17	576.00	428
17:30:17	576.00	225
17:30:17	576.00	200
17:30:17	576.00	99
17:30:17	576.00	56
17:30:17	576.00	55
17:30:17	576.00	60
17:30:17	576.00	1
17:30:17	576.00	54
17:30:17	576.00	93
17:30:17	576.00	5
17:30:17	576.00	49
17:30:17	576.00	77
17:30:17	576.00	54
17:30:17	576.00	14
17:30:17	576.00	1
17:30:17	576.00	33
17:30:17	576.00	50
17:30:17	576.00	61
17:30:17	576.00	106
17:30:17	576.00	86
17:30:17	576.00	188
17:30:17	576.00	249
17:30:17	576.00	142
17:30:17	576.00	142
17:30:17	576.00	124
17:30:17	576.00	18
17:30:17	576.00	53
17:30:17	576.00	89
17:30:17	576.00	344
17:30:17	576.00	84
17:30:17	576.00	428
17:30:17	576.00	143
17:30:17	576.00	219
17:30:17	576.00	34
17:30:17	576.00	120
17:30:17	576.00	215
17:30:17	576.00	17
17:30:17	576.00	142
17:30:17	576.00	325
17:30:17	576.00	369
17:30:17	576.00	2'566
17:30:17	576.00	14
17:30:17	576.00	235
17:30:17	576.00	64
17:30:17	576.00	271
17:30:17	576.00	3
17:30:17	576.00	23
17:30:17	576.00	248
17:30:17	576.00	277
17:30:17	576.00	14
17:30:17	576.00	285
17:30:17	576.00	13
17:30:17	576.00	296
17:30:17	576.00	14
17:30:17	576.00	14
17:30:17	576.00	14
17:30:17	576.00	404
17:30:17	576.00	186
17:30:17	576.00	285
17:30:17	576.00	1'483
17:30:17	576.00	8
17:30:17	576.00	61
17:30:17	576.00	34
17:30:17	576.00	92
17:30:17	576.00	74
17:30:17	576.00	37
17:30:17	576.00	22
17:30:17	576.00	19
17:30:17	576.00	532
17:30:17	576.00	44
17:30:17	576.00	84
17:30:17	576.00	145
17:30:17	576.00	235
17:30:17	576.00	2
17:30:17	576.00	2
17:30:17	576.00	2'000
17:30:17	576.00	3'352
17:30:17	576.00	202
17:30:17	576.00	108
17:30:17	576.00	180
17:30:17	576.00	623
17:30:17	576.00	290
17:30:17	576.00	136
17:30:17	576.00	290
17:30:17	576.00	293
17:30:17	576.00	1'056
17:30:17	576.00	2'085
17:30:17	576.00	293
17:30:17	576.00	836
17:30:17	576.00	3
17:30:17	576.00	13
17:30:17	576.00	140
17:30:17	576.00	32
17:30:17	576.00	171
17:30:17	576.00	71
17:30:17	576.00	224
17:30:17	576.00	62
17:30:17	576.00	500
17:30:17	576.00	1'759
17:30:17	576.00	63
17:30:17	576.00	41
17:30:17	576.00	20
17:30:17	576.00	1'067
17:30:17	576.00	884
17:30:17	576.00	167
17:30:17	576.00	460
17:30:17	576.00	421
17:30:17	576.00	159
17:30:17	576.00	404
17:30:17	576.00	53
17:30:17	576.00	608
17:30:17	576.00	60
17:30:17	576.00	279
17:30:17	576.00	122
17:30:17	576.00	404
17:30:17	576.00	1
17:30:17	576.00	1'787
17:30:17	576.00	1'425
17:30:17	576.00	422
17:30:17	576.00	1'425
17:30:17	576.00	38
17:30:17	576.00	5
17:30:17	576.00	6'702
17:30:17	576.00	3'808
17:30:17	576.00	8
17:30:17	576.00	19
17:30:17	576.00	20
17:30:17	576.00	865
17:30:17	576.00	311
17:30:17	576.00	1
17:30:17	576.00	1'346
17:30:17	576.00	79
17:30:17	576.00	231
17:30:17	576.00	5
17:30:17	576.00	172
17:30:17	576.00	8
17:30:17	576.00	198
17:30:17	576.00	153
17:30:17	576.00	19
17:30:17	576.00	35
17:30:17	576.00	2
17:30:17	576.00	67
17:30:17	576.00	585
17:30:17	576.00	25
17:30:17	576.00	154
17:30:17	576.00	634
17:30:17	576.00	27
17:30:17	576.00	6
17:30:17	576.00	21
17:30:17	576.00	17
17:30:17	576.00	137
17:30:17	576.00	105
17:30:17	576.00	215
17:30:17	576.00	12
17:30:17	576.00	986
17:30:17	576.00	139
17:30:17	576.00	2
17:30:17	576.00	1'367
17:30:17	576.00	40
17:30:17	576.00	37
17:30:17	576.00	10
17:30:17	576.00	1
17:30:17	576.00	3
17:30:17	576.00	95
17:30:17	576.00	12
17:30:17	576.00	171
17:30:17	576.00	48
17:30:17	576.00	152
17:30:17	576.00	223
17:30:17	576.00	11
17:30:17	576.00	32
17:30:17	576.00	30
17:30:17	576.00	112
17:30:17	576.00	100
17:30:17	576.00	256
17:30:17	576.00	126
17:30:17	576.00	386
17:30:17	576.00	21
17:30:17	576.00	282
17:30:17	576.00	892
17:30:17	576.00	6
17:30:17	576.00	38
17:30:17	576.00	10
17:30:17	576.00	21
17:30:17	576.00	61
17:30:17	576.00	1'511
17:30:17	576.00	30
17:30:17	576.00	7
17:30:17	576.00	3
17:30:17	576.00	330
17:30:17	576.00	364
17:30:17	576.00	843
17:30:17	576.00	7
17:30:17	576.00	178
17:30:17	576.00	20
17:30:17	576.00	7
17:30:17	576.00	3
17:30:17	576.00	4
17:30:17	576.00	1
17:30:17	576.00	15
17:30:17	576.00	188
17:30:17	576.00	25
17:30:17	576.00	627
17:30:17	576.00	841
17:30:17	576.00	316
17:30:17	576.00	633
17:30:17	576.00	941
17:30:17	576.00	941
17:30:17	576.00	646
17:30:17	576.00	212
17:30:17	576.00	13
17:30:17	576.00	26
17:30:17	576.00	44
17:30:17	576.00	446
17:30:17	576.00	302
17:30:17	576.00	209
17:30:17	576.00	28
17:30:17	576.00	1'028
17:30:17	576.00	1
17:30:17	576.00	140
17:30:17	576.00	42
17:30:17	576.00	804
17:30:17	576.00	174
17:30:17	576.00	26
17:30:17	576.00	48
17:30:17	576.00	53
17:30:17	576.00	84
17:30:17	576.00	18
17:30:17	576.00	10
17:30:17	576.00	12
17:30:17	576.00	21
17:30:17	576.00	11
17:30:17	576.00	13
17:30:17	576.00	37
17:30:17	576.00	202
17:30:17	576.00	23
17:30:17	576.00	24
17:30:17	576.00	72
17:30:17	576.00	93
17:30:17	576.00	63
17:30:17	576.00	288
17:30:17	576.00	10
17:30:17	576.00	332
17:30:17	576.00	1
17:30:17	576.00	147
17:30:17	576.00	200
17:30:17	576.00	101
17:30:17	576.00	17
17:30:17	576.00	99
17:30:17	576.00	11
17:30:17	576.00	198
17:30:17	576.00	312
17:30:17	576.00	26
17:30:17	576.00	550
17:30:17	576.00	37
17:30:17	576.00	78
17:30:17	576.00	500
17:30:17	576.00	320
17:30:17	576.00	250
17:30:17	576.00	10
17:30:17	576.00	31
17:30:17	576.00	7
17:19:52	577.00	18
17:19:52	577.00	19
17:19:52	577.00	38
17:19:52	577.00	1
17:19:52	577.00	64
17:19:46	577.00	12
17:19:33	577.00	9
17:19:33	577.00	41
17:19:33	577.00	20
17:19:33	577.00	37
17:19:33	577.20	24
17:19:33	577.20	26
17:19:33	577.20	20
17:19:33	577.20	36
17:19:33	577.20	35
17:19:33	577.20	26
17:19:33	577.20	12
17:19:33	577.20	64
17:19:31	577.20	48
17:19:31	577.20	19
17:19:31	577.20	36
17:19:31	577.20	76
17:19:31	577.20	35
17:19:31	577.20	1
17:19:31	577.20	18
17:19:31	577.20	9
17:19:31	577.20	19
17:19:31	577.20	15
17:19:31	577.20	20
17:19:31	577.20	37
17:19:31	577.20	2
17:19:31	577.20	10
17:19:31	577.20	26
17:19:31	577.20	28
17:19:31	577.20	76
17:19:31	577.20	24
17:18:26	577.20	40
17:18:26	577.20	74
17:18:26	577.20	17
17:18:26	577.20	18
17:18:26	577.20	20
17:18:26	577.20	26
17:18:26	577.20	20
17:18:26	577.20	76
17:18:26	577.20	9
17:18:21	577.40	118
17:18:21	577.40	10
17:18:21	577.40	40
17:18:21	577.40	20
17:18:21	577.40	9
17:18:21	577.40	40
17:18:21	577.40	28
17:18:21	577.40	29
17:18:19	577.60	20
17:18:08	577.40	7
17:18:05	577.40	6
17:17:41	577.40	38
17:17:41	577.40	76
17:17:41	577.40	29
17:17:41	577.40	24
17:17:41	577.40	28
17:17:41	577.40	76
17:17:41	577.40	6
17:17:41	577.40	20
17:17:41	577.40	6
17:17:01	577.40	76
17:17:01	577.40	5
17:16:35	577.40	13
17:16:35	577.40	6
17:16:35	577.40	15
17:16:35	577.40	4
17:16:35	577.40	76
17:16:35	577.40	14
17:16:35	577.40	33
17:16:35	577.40	1
17:16:35	577.40	74
17:16:35	577.40	45
17:16:35	577.40	9
17:16:35	577.40	35
17:16:26	577.60	34
17:16:26	577.60	35
17:16:26	577.60	20
17:15:25	577.40	40
17:14:46	577.20	36
17:14:46	577.20	39
17:14:35	577.00	9
17:14:35	577.00	41
17:14:35	577.00	8
17:14:35	577.00	35
17:14:35	577.00	26
17:14:30	577.20	5
17:14:30	577.40	1
17:14:30	577.40	13
17:14:30	577.40	33
17:14:30	577.40	74
17:14:30	577.40	8
17:14:27	577.60	2
17:14:27	577.60	21
17:14:27	577.60	33
17:14:27	577.60	40
17:14:27	577.60	76
17:14:07	577.60	38
17:14:07	577.60	40
17:14:06	577.60	41
17:14:06	577.60	32
17:14:06	577.80	16
17:14:04	577.60	36
17:13:59	577.60	36
17:13:59	577.60	8
17:13:59	577.60	39
17:13:59	577.60	28
17:13:58	577.80	6
17:13:58	577.80	60
17:13:55	577.80	20
17:13:55	577.80	20
17:13:50	577.60	28
17:13:50	577.60	35
17:13:50	577.60	76
17:13:50	577.60	34
17:13:50	577.60	20
17:13:50	577.60	40
17:13:50	577.60	37
17:12:59	577.40	26
17:12:59	577.40	23
17:12:36	577.40	3
17:12:36	577.40	27
17:12:34	577.40	16
17:12:34	577.40	60
17:11:15	577.20	30
17:11:09	577.20	76
17:11:09	577.20	28
17:11:04	577.00	10
17:11:04	577.00	10
17:11:04	577.00	10
17:11:04	577.00	10
17:10:49	577.00	10
17:10:49	577.00	5
17:10:49	577.00	5
17:10:49	577.00	8
17:10:49	577.00	2
17:10:49	577.00	10
17:10:49	577.00	10
17:10:49	577.00	5
17:10:49	577.00	5
17:10:49	577.00	3
17:10:49	577.00	7
17:10:49	577.00	10
17:10:48	577.00	10
17:10:48	577.00	10
17:10:46	577.00	68
17:10:46	577.00	36
17:10:36	576.80	10
17:10:36	576.80	10
17:10:36	576.80	10
17:10:35	576.80	10
17:10:35	576.80	10
17:10:35	576.80	10
17:10:35	576.80	5
17:10:35	576.80	5
17:10:35	576.80	10
17:10:35	576.80	10
17:10:35	576.80	10
17:10:29	577.00	28
17:10:29	577.00	37
17:10:29	577.00	11
17:10:28	577.00	29
17:10:25	577.00	24
17:10:25	577.00	44
17:10:13	576.60	10
17:10:13	576.80	35
17:10:13	576.80	17
17:10:13	576.80	76
17:10:13	576.80	37
17:10:13	576.80	15
17:10:13	576.80	10
17:10:13	576.80	10
17:10:13	576.80	10
17:10:13	576.80	10
17:10:13	576.80	10
17:10:12	576.80	10
17:10:12	576.80	10
17:10:12	576.80	10
17:10:12	576.80	10
17:10:11	577.00	39
17:10:11	577.00	116
17:10:11	577.00	26
17:10:11	577.00	8
17:10:11	577.00	37
17:10:11	577.00	13
17:08:58	577.20	23
17:08:58	577.20	22
17:08:58	577.20	16
17:08:58	577.20	64
17:08:54	577.00	44
17:08:54	577.00	73
17:08:54	577.00	3
17:08:54	577.00	73
17:08:54	577.00	70
17:08:54	577.00	3
17:08:54	577.00	16
17:08:54	577.00	54
17:08:54	577.00	19
17:08:54	577.00	11
17:08:54	577.00	9
17:08:54	577.00	17
17:08:54	577.00	36
17:08:54	577.00	3
17:08:54	577.00	73
17:08:54	577.00	73
17:08:54	577.00	73
17:08:54	577.00	3
17:08:54	577.00	73
17:08:54	577.00	73
17:08:54	577.00	3
17:08:54	577.00	73
17:08:54	577.00	73
17:08:54	577.00	73
17:08:54	577.00	3
17:08:54	577.00	73
17:08:54	577.00	73
17:08:54	577.00	3
17:08:54	577.00	73
17:08:54	577.00	11
17:08:54	577.00	17
17:08:54	577.00	45
17:08:54	577.00	37
17:08:54	577.00	27
17:08:54	577.00	39
17:08:54	577.00	17
17:08:27	577.00	17
17:08:27	577.00	1
17:08:27	577.00	73
17:08:03	576.80	36
17:08:03	576.80	53
17:07:58	576.60	32
17:07:58	576.60	35
17:07:58	576.60	73
17:07:46	576.40	1
17:07:45	576.40	27
17:07:45	576.40	1
17:06:53	576.40	50
17:06:46	576.40	93
17:06:46	576.40	33
17:06:46	576.40	26
17:06:46	576.40	20
17:06:46	576.40	36
17:06:46	576.40	76
17:06:46	576.40	30
17:06:46	576.40	2
17:06:46	576.40	12
17:06:28	576.40	17
17:06:28	576.40	46
17:06:28	576.40	30
17:06:28	576.40	36
17:06:28	576.40	20
17:06:28	576.40	73
17:06:28	576.40	3
17:06:28	576.40	30
17:06:28	576.40	76
17:06:28	576.40	60
17:06:25	576.40	3
17:06:25	576.40	1
17:06:25	576.40	20
17:06:25	576.40	56
17:06:25	576.40	36
17:06:25	576.40	5
17:06:25	576.40	26
17:06:25	576.40	20
17:06:25	576.40	76
17:04:51	576.40	36
17:04:51	576.40	56
17:04:51	576.40	14
17:04:51	576.40	8
17:01:28	576.60	52
17:01:00	576.80	4
17:01:00	576.80	50
17:00:20	576.60	34
17:00:20	576.60	32
16:59:50	576.60	65
16:59:49	576.80	16
16:59:49	576.80	2
16:59:49	576.80	61
16:59:49	576.80	13
16:59:49	576.80	10
16:58:46	576.80	1
16:58:46	576.80	8
16:58:46	576.80	35
16:58:46	576.80	76
16:57:25	576.80	3
16:57:09	576.60	64
16:57:03	576.60	25
16:56:56	576.60	8
16:56:36	576.60	34
16:56:34	576.60	19
16:56:34	576.60	34
16:56:34	576.60	27
16:56:34	576.60	47
16:56:34	576.60	8
16:56:31	576.80	1
16:55:16	576.80	22
16:55:16	576.80	98
16:55:16	576.80	60
16:54:14	576.60	49
16:54:14	576.60	33
16:54:07	576.60	52
16:54:07	576.60	3
16:54:07	576.60	28
16:54:07	576.60	14
16:53:33	576.80	37
16:53:33	576.80	34
16:53:33	576.80	40
16:53:33	576.80	20
16:53:27	576.80	18
16:53:27	576.80	67
16:53:27	576.80	8
16:53:27	576.80	20
16:53:27	576.80	27
16:53:27	576.80	33
16:53:23	577.00	28
16:53:23	577.00	60
16:53:23	577.00	34
16:53:23	577.00	20
16:53:23	577.00	37
16:53:23	577.00	61
16:53:23	577.00	60
16:53:23	577.00	35
16:53:23	577.00	15
16:53:23	577.00	8
16:53:23	577.00	50
16:53:23	577.00	33
16:53:02	577.20	29
16:53:02	577.20	113
16:52:52	577.20	9
16:52:52	577.20	51
16:52:52	577.20	60
16:52:52	577.20	12
16:52:52	577.20	23
16:52:52	577.20	60
16:52:52	577.20	83
16:52:52	577.20	17
16:52:52	577.20	83
16:52:52	577.20	60
16:52:52	577.20	14
16:52:52	577.20	60
16:52:52	577.20	51
16:52:52	577.20	23
16:52:52	577.20	60
16:52:52	577.20	14
16:52:52	577.20	60
16:52:52	577.20	198
16:52:52	577.20	74
16:52:52	577.20	8
16:52:52	577.20	12
16:52:52	577.20	62
16:52:52	577.20	8
16:52:52	577.20	14
16:52:52	577.20	60
16:52:52	577.20	28
16:52:52	577.20	34
16:52:52	577.20	18
16:52:52	577.20	18
16:52:52	577.20	40
16:52:52	577.20	74
16:52:31	577.20	74
16:52:31	577.20	93
16:52:31	577.20	57
16:52:31	577.20	17
16:52:31	577.20	40
16:52:31	577.20	26
16:52:31	577.20	60
16:52:31	577.20	24
16:52:31	577.20	50
16:51:42	577.20	72
16:51:42	577.20	60
16:51:42	577.20	16
16:51:42	577.20	89
16:51:42	577.20	17
16:51:42	577.20	13
16:51:42	577.20	15
16:51:42	577.20	63
16:51:42	577.20	28
16:51:42	577.20	8
16:51:42	577.20	20
16:51:42	577.20	30
16:51:42	577.20	25
16:51:42	577.20	60
16:51:42	577.20	40
16:51:42	577.20	33
16:50:46	577.60	8
16:50:46	577.60	33
16:50:46	577.60	14
16:50:46	577.60	28
16:50:46	577.60	40
16:50:46	577.60	19
16:50:46	577.60	45
16:48:18	577.60	2
16:48:11	577.80	39
16:48:11	577.80	15
16:48:11	577.80	28
16:48:11	577.80	38
16:47:57	577.80	2
16:46:57	577.80	24
16:44:50	577.60	26
16:44:50	577.60	60
16:44:50	577.60	14
16:44:07	577.80	26
16:44:07	577.80	42
16:43:05	577.60	18
16:43:05	577.60	5
16:43:05	577.60	14
16:43:05	577.60	60
16:42:05	577.80	3
16:42:00	577.80	20
16:41:54	577.80	32
16:41:54	577.80	27
16:41:45	577.80	33
16:41:45	577.80	34
16:41:39	577.80	35
16:41:38	577.80	35
16:39:47	577.60	30
16:39:47	577.60	14
16:39:47	577.60	8
16:39:47	577.60	35
16:39:47	577.60	30
16:39:45	577.60	22
16:39:32	577.60	8
16:39:13	577.80	20
16:39:13	577.80	28
16:39:13	577.80	60
16:39:05	577.80	1
16:39:04	577.80	1
16:39:00	577.80	31
16:38:19	577.80	20
16:37:34	577.80	17
16:37:34	577.80	13
16:35:50	578.00	15
16:35:14	578.00	64
16:35:04	577.80	4
16:35:01	577.80	34
16:35:01	577.80	60
16:34:52	577.80	101
16:34:46	577.80	41
16:34:41	577.60	1
16:34:41	577.60	34
16:34:36	577.60	1
16:34:36	577.60	12
16:34:36	577.60	16
16:34:36	577.60	53
16:34:36	577.60	8
16:33:51	577.80	32

Bezahlte Preise

Zurich Insur Gr N