02.04.2026	Preis	Volumen
17:31:01	570.80	6
17:30:30	570.80	292
17:30:30	570.80	302
17:30:30	570.80	13
17:30:30	570.80	64
17:30:30	570.80	22
17:30:30	570.80	299
17:30:30	570.80	317
17:30:30	570.80	252
17:30:30	570.80	357
17:30:30	570.80	21
17:30:30	570.80	92
17:30:30	570.80	89
17:30:30	570.80	100
17:30:30	570.80	111
17:30:30	570.80	15
17:30:30	570.80	32
17:30:30	570.80	294
17:30:30	570.80	167
17:30:30	570.80	98
17:30:30	570.80	287
17:30:30	570.80	65
17:30:30	570.80	261
17:30:30	570.80	83
17:30:30	570.80	251
17:30:30	570.80	33
17:30:30	570.80	255
17:30:30	570.80	70
17:30:30	570.80	241
17:30:30	570.80	16
17:30:30	570.80	68
17:30:30	570.80	250
17:30:30	570.80	192
17:30:30	570.80	123
17:30:30	570.80	116
17:30:30	570.80	33
17:30:30	570.80	67
17:30:30	570.80	249
17:30:30	570.80	66
17:30:30	570.80	239
17:30:30	570.80	224
17:30:30	570.80	75
17:30:30	570.80	250
17:30:30	570.80	18
17:30:30	570.80	15
17:30:30	570.80	245
17:30:30	570.80	109
17:30:30	570.80	251
17:30:30	570.80	130
17:30:30	570.80	241
17:30:30	570.80	32
17:30:30	570.80	73
17:30:30	570.80	251
17:30:30	570.80	160
17:30:30	570.80	91
17:30:30	570.80	82
17:30:30	570.80	233
17:30:30	570.80	492
17:30:30	570.80	31
17:30:30	570.80	114
17:30:30	570.80	51
17:30:30	570.80	76
17:30:30	570.80	490
17:30:30	570.80	3
17:30:30	570.80	297
17:30:30	570.80	130
17:30:30	570.80	265
17:30:30	570.80	129
17:30:30	570.80	166
17:30:30	570.80	113
17:30:30	570.80	251
17:30:30	570.80	247
17:30:30	570.80	262
17:30:30	570.80	511
17:30:30	570.80	488
17:30:30	570.80	573
17:30:30	570.80	585
17:30:30	570.80	76
17:30:30	570.80	25
17:30:30	570.80	53
17:30:30	570.80	307
17:30:30	570.80	287
17:30:30	570.80	130
17:30:30	570.80	183
17:30:30	570.80	33
17:30:30	570.80	21
17:30:30	570.80	516
17:30:30	570.80	380
17:30:30	570.80	114
17:30:30	570.80	144
17:30:30	570.80	725
17:30:30	570.80	169
17:30:30	570.80	142
17:30:30	570.80	91
17:30:30	570.80	136
17:30:30	570.80	79
17:30:30	570.80	291
17:30:30	570.80	502
17:30:30	570.80	90
17:30:30	570.80	8
17:30:30	570.80	50
17:30:30	570.80	148
17:30:30	570.80	148
17:30:30	570.80	148
17:30:30	570.80	148
17:30:30	570.80	148
17:30:30	570.80	148
17:30:30	570.80	148
17:30:30	570.80	148
17:30:30	570.80	46
17:30:30	570.80	102
17:30:30	570.80	148
17:30:30	570.80	56
17:30:30	570.80	100
17:30:30	570.80	141
17:30:30	570.80	223
17:30:30	570.80	102
17:30:30	570.80	43
17:30:30	570.80	254
17:30:30	570.80	515
17:30:30	570.80	17
17:30:30	570.80	10
17:30:30	570.80	139
17:30:30	570.80	1'005
17:30:30	570.80	21
17:30:30	570.80	453
17:30:30	570.80	1'148
17:30:30	570.80	1'652
17:30:30	570.80	204
17:30:30	570.80	106
17:30:30	570.80	318
17:30:30	570.80	6
17:30:30	570.80	309
17:30:30	570.80	32
17:30:30	570.80	1
17:30:30	570.80	102
17:30:30	570.80	264
17:30:30	570.80	39
17:30:30	570.80	41
17:30:30	570.80	18
17:30:30	570.80	1'417
17:30:30	570.80	233
17:30:30	570.80	21
17:30:30	570.80	4
17:30:30	570.80	349
17:30:30	570.80	337
17:30:30	570.80	470
17:30:30	570.80	76
17:30:30	570.80	302
17:30:30	570.80	156
17:30:30	570.80	286
17:30:30	570.80	161
17:30:30	570.80	872
17:30:30	570.80	546
17:30:30	570.80	68
17:30:30	570.80	20
17:30:30	570.80	10
17:30:30	570.80	809
17:30:30	570.80	1'510
17:30:30	570.80	118
17:30:30	570.80	280
17:30:30	570.80	288
17:30:30	570.80	139
17:30:30	570.80	439
17:30:30	570.80	126
17:30:30	570.80	86
17:30:30	570.80	262
17:30:30	570.80	112
17:30:30	570.80	635
17:30:30	570.80	93
17:30:30	570.80	771
17:30:30	570.80	100
17:30:30	570.80	1'395
17:30:30	570.80	1'438
17:30:30	570.80	17
17:30:30	570.80	25
17:30:30	570.80	117
17:30:30	570.80	121
17:30:30	570.80	13
17:30:30	570.80	367
17:30:30	570.80	357
17:30:30	570.80	131
17:30:30	570.80	135
17:30:30	570.80	1'448
17:30:30	570.80	86
17:30:30	570.80	659
17:30:30	570.80	104
17:30:30	570.80	19
17:30:30	570.80	118
17:30:30	570.80	115
17:30:30	570.80	86
17:30:30	570.80	329
17:30:30	570.80	244
17:30:30	570.80	1'306
17:30:30	570.80	394
17:30:30	570.80	786
17:30:30	570.80	778
17:30:30	570.80	1'424
17:30:30	570.80	221
17:30:30	570.80	176
17:30:30	570.80	411
17:30:30	570.80	11
17:30:30	570.80	60
17:30:30	570.80	73
17:30:30	570.80	47
17:30:30	570.80	48
17:30:30	570.80	446
17:30:30	570.80	101
17:30:30	570.80	1'154
17:30:30	570.80	255
17:30:30	570.80	1'294
17:30:30	570.80	2'758
17:30:30	570.80	2
17:30:30	570.80	2
17:30:30	570.80	50
17:30:30	570.80	311
17:30:30	570.80	93
17:30:30	570.80	1
17:30:30	570.80	59
17:30:30	570.80	145
17:30:30	570.80	395
17:30:30	570.80	788
17:30:30	570.80	446
17:30:30	570.80	698
17:30:30	570.80	12
17:30:30	570.80	1'157
17:30:30	570.80	106
17:30:30	570.80	243
17:30:30	570.80	737
17:30:30	570.80	95
17:30:30	570.80	314
17:30:30	570.80	391
17:30:30	570.80	1'453
17:30:30	570.80	13
17:30:30	570.80	13
17:30:30	570.80	3
17:30:30	570.80	203
17:30:30	570.80	7
17:30:30	570.80	100
17:30:30	570.80	135
17:30:30	570.80	53
17:30:30	570.80	32
17:30:30	570.80	81
17:30:30	570.80	64
17:30:30	570.80	135
17:30:30	570.80	17
17:30:30	570.80	28
17:30:30	570.80	4
17:30:30	570.80	4
17:30:30	570.80	141
17:30:30	570.80	268
17:30:30	570.80	35
17:30:30	570.80	71
17:30:30	570.80	762
17:30:30	570.80	2
17:30:30	570.80	90
17:30:30	570.80	5
17:30:30	570.80	11
17:30:30	570.80	668
17:30:30	570.80	231
17:30:30	570.80	14
17:30:30	570.80	37
17:30:30	570.80	8
17:30:30	570.80	59
17:30:30	570.80	6
17:30:30	570.80	2
17:30:30	570.80	2
17:30:30	570.80	750
17:30:30	570.80	659
17:30:30	570.80	894
17:30:30	570.80	711
17:30:30	570.80	922
17:30:30	570.80	75
17:30:30	570.80	94
17:30:30	570.80	289
17:30:30	570.80	247
17:30:30	570.80	293
17:30:30	570.80	100
17:30:30	570.80	423
17:30:30	570.80	7
17:30:30	570.80	4
17:30:30	570.80	74
17:30:30	570.80	312
17:30:30	570.80	2'487
17:30:30	570.80	315
17:30:30	570.80	3'308
17:30:30	570.80	29
17:30:30	570.80	6
17:30:30	570.80	19
17:30:30	570.80	2'177
17:30:30	570.80	842
17:30:30	570.80	139
17:30:30	570.80	32
17:30:30	570.80	463
17:30:30	570.80	1
17:30:30	570.80	365
17:30:30	570.80	3
17:30:30	570.80	240
17:30:30	570.80	702
17:30:30	570.80	11
17:30:30	570.80	200
17:30:30	570.80	61
17:30:30	570.80	31
17:30:30	570.80	1
17:30:30	570.80	752
17:30:30	570.80	370
17:30:30	570.80	402
17:30:30	570.80	15
17:30:30	570.80	62
17:30:30	570.80	30
17:30:30	570.80	131
17:30:30	570.80	16
17:30:30	570.80	3
17:30:30	570.80	1'037
17:30:30	570.80	9
17:30:30	570.80	16
17:30:30	570.80	7
17:30:30	570.80	7
17:30:30	570.80	21
17:30:30	570.80	403
17:30:30	570.80	460
17:30:30	570.80	801
17:30:30	570.80	176
17:30:30	570.80	44
17:30:30	570.80	17
17:30:30	570.80	29
17:30:30	570.80	77
17:30:30	570.80	6
17:30:30	570.80	161
17:30:30	570.80	30
17:30:30	570.80	141
17:30:30	570.80	1'301
17:30:30	570.80	150
17:30:30	570.80	2
17:30:30	570.80	14
17:30:30	570.80	250
17:30:30	570.80	347
17:30:30	570.80	967
17:30:30	570.80	210
17:30:30	570.80	12
17:30:30	570.80	5
17:30:30	570.80	755
17:30:30	570.80	49
17:30:30	570.80	7
17:30:30	570.80	16
17:30:30	570.80	17
17:30:30	570.80	16
17:30:30	570.80	17
17:30:30	570.80	16
17:30:30	570.80	16
17:30:30	570.80	16
17:30:30	570.80	16
17:30:30	570.80	15
17:30:30	570.80	16
17:30:30	570.80	2'470
17:30:30	570.80	116
17:30:30	570.80	44
17:30:30	570.80	217
17:30:30	570.80	2'000
17:30:30	570.80	65
17:30:30	570.80	2'674
17:30:30	570.80	4'669
17:30:30	570.80	216
17:30:30	570.80	1
17:30:30	570.80	4
17:30:30	570.80	325
17:30:30	570.80	4
17:30:30	570.80	38
17:30:30	570.80	4
17:30:30	570.80	40
17:30:30	570.80	134
17:30:30	570.80	23
17:30:30	570.80	33
17:30:30	570.80	14
17:30:30	570.80	8
17:30:30	570.80	18
17:30:30	570.80	23
17:30:30	570.80	76
17:30:30	570.80	400
17:30:30	570.80	3
17:30:30	570.80	15
17:30:30	570.80	40
17:30:30	570.80	104
17:30:30	570.80	171
17:30:30	570.80	566
17:30:30	570.80	2'568
17:30:30	570.80	3'264
17:30:30	570.80	1'412
17:30:30	570.80	1'056
17:30:30	570.80	329
17:30:30	570.80	6
17:30:30	570.80	22
17:30:30	570.80	103
17:30:30	570.80	10
17:30:30	570.80	11
17:30:30	570.80	48
17:30:30	570.80	76
17:30:30	570.80	372
17:30:30	570.80	119
17:30:30	570.80	75
17:30:30	570.80	247
17:30:30	570.80	37
17:30:30	570.80	39
17:30:30	570.80	1
17:30:30	570.80	20
17:30:30	570.80	453
17:30:30	570.80	12
17:30:30	570.80	75
17:30:30	570.80	38
17:30:30	570.80	41
17:30:30	570.80	163
17:30:30	570.80	46
17:30:30	570.80	52
17:30:30	570.80	11
17:30:30	570.80	6
17:30:30	570.80	5
17:30:30	570.80	1
17:30:30	570.80	7
17:30:30	570.80	31
17:30:30	570.80	706
17:19:55	573.40	3
17:19:49	573.20	29
17:19:49	573.20	18
17:19:49	573.20	49
17:19:49	573.20	98
17:19:46	573.40	58
17:19:15	573.40	16
17:19:15	573.40	19
17:19:05	573.40	18
17:19:01	573.20	21
17:19:01	573.20	35
17:18:56	573.00	19
17:18:56	573.00	23
17:18:53	573.00	23
17:18:44	572.80	20
17:18:44	572.80	39
17:18:44	572.80	40
17:18:44	572.80	40
17:18:44	572.80	84
17:18:44	572.80	2
17:18:44	572.80	23
17:18:40	572.80	28
17:18:40	572.80	1
17:18:40	572.80	22
17:18:39	572.80	23
17:18:39	572.80	40
17:18:32	572.80	1
17:18:32	572.80	40
17:18:32	572.80	5
17:18:32	572.80	24
17:18:20	572.80	19
17:18:20	572.80	84
17:18:20	572.80	23
17:18:20	572.80	37
17:18:20	572.80	89
17:18:18	572.80	40
17:18:18	572.80	39
17:18:12	573.00	40
17:18:12	573.00	8
17:18:12	573.00	10
17:18:12	573.00	89
17:18:12	573.00	30
17:18:12	573.00	39
17:18:12	573.00	23
17:18:12	573.00	14
17:18:12	573.00	18
17:18:12	573.00	89
17:18:12	573.00	28
17:18:12	573.00	40
17:18:12	573.00	4
17:18:12	573.00	3
17:18:10	573.20	23
17:18:04	573.20	129
17:18:04	573.20	22
17:18:04	573.20	81
17:18:04	573.20	8
17:18:03	573.40	23
17:18:02	573.40	136
17:18:02	573.40	343
17:18:02	573.40	23
17:18:02	573.40	32
17:18:02	573.40	39
17:18:02	573.40	28
17:18:02	573.40	41
17:18:02	573.40	19
17:18:02	573.40	89
17:17:59	573.20	19
17:17:59	573.20	36
17:17:59	573.20	23
17:17:59	573.20	37
17:17:59	573.20	147
17:17:59	573.20	89
17:17:56	573.40	31
17:17:56	573.40	23
17:17:44	573.40	23
17:16:56	573.20	6
17:16:56	573.20	23
17:16:50	573.20	23
17:16:50	573.20	12
17:16:48	573.00	23
17:16:48	573.00	20
17:16:48	573.00	24
17:16:35	573.00	88
17:16:35	573.00	9
17:16:35	573.00	39
17:16:35	573.00	3
17:16:35	573.00	79
17:16:35	573.00	57
17:16:20	573.00	32
17:16:19	573.20	1
17:16:17	573.20	7
17:16:17	573.20	15
17:16:17	573.20	71
17:16:17	573.00	17
17:16:17	573.00	20
17:16:17	573.00	8
17:16:17	573.00	23
17:16:17	573.00	4
17:16:17	573.00	20
17:16:17	573.00	100
17:15:54	572.80	26
17:15:20	572.80	42
17:15:20	572.80	2
17:15:20	572.80	28
17:15:20	572.80	31
17:14:40	572.40	19
17:14:40	572.40	23
17:14:40	572.40	50
17:14:40	572.40	19
17:14:40	572.40	89
17:14:40	572.40	23
17:14:40	572.40	27
17:14:27	572.40	9
17:14:27	572.40	23
17:14:27	572.40	89
17:14:27	572.40	24
17:14:27	572.40	50
17:14:27	572.40	28
17:14:27	572.40	17
17:14:27	572.40	41
17:14:03	572.40	4
17:14:03	572.60	43
17:14:03	572.60	9
17:13:11	572.60	89
17:13:11	572.60	1
17:13:11	572.60	3
17:12:59	572.60	14
17:12:59	572.60	24
17:12:57	572.60	1
17:12:57	572.60	6
17:12:57	572.60	18
17:12:57	572.60	25
17:12:57	572.60	89
17:12:34	572.60	15
17:12:34	572.60	9
17:12:26	572.60	2
17:12:26	572.60	31
17:12:26	572.60	124
17:11:26	572.40	14
17:11:26	572.40	11
17:11:26	572.40	17
17:11:20	572.40	7
17:10:56	572.60	5
17:10:46	572.40	52
17:10:41	572.40	14
17:10:41	572.40	89
17:10:41	572.40	2
17:10:41	572.40	17
17:10:41	572.40	3
17:10:41	572.40	25
17:10:26	572.40	1
17:10:26	572.40	89
17:10:11	572.60	13
17:10:11	572.60	24
17:09:46	572.40	52
17:09:46	572.40	3
17:09:14	572.40	23
17:09:14	572.40	23
17:08:56	572.40	52
17:08:49	572.40	26
17:08:49	572.40	64
17:08:49	572.40	1
17:07:51	572.40	46
17:07:45	572.40	25
17:07:45	572.40	32
17:07:45	572.40	41
17:07:45	572.40	92
17:07:45	572.40	4
17:07:45	572.40	67
17:07:45	572.40	95
17:07:25	572.60	3
17:07:25	572.60	3
17:07:25	572.60	23
17:07:25	572.60	71
17:07:05	572.60	52
17:07:05	572.60	2
17:06:58	572.60	95
17:06:58	572.60	9
17:06:58	572.60	19
17:06:58	572.60	71
17:06:58	572.60	25
17:06:37	572.80	20
17:06:37	572.80	20
17:06:20	572.60	42
17:06:20	572.60	10
17:05:52	572.60	1
17:05:52	572.60	31
17:05:52	572.60	23
17:05:52	572.60	36
17:05:52	572.60	35
17:05:52	572.60	3
17:05:52	572.60	57
17:05:52	572.40	22
17:05:52	572.40	103
17:05:34	572.40	33
17:05:34	572.40	8
17:05:34	572.40	39
17:05:34	572.40	14
17:05:34	572.40	71
17:05:33	572.40	52
17:05:33	572.40	2
17:05:26	572.20	56
17:05:26	572.20	15
17:05:26	572.20	71
17:05:26	572.20	1
17:05:26	572.20	40
17:05:15	572.40	2
17:05:15	572.40	41
17:04:32	572.60	27
17:04:32	572.60	13
17:04:17	572.80	23
17:04:17	572.80	75
17:04:17	572.80	1
17:04:17	572.80	41
17:03:33	573.00	18
17:03:33	573.00	23
17:03:33	573.00	37
17:03:33	573.00	71
17:03:33	573.00	42
17:03:33	573.00	14
17:03:33	573.00	13
17:03:32	573.20	41
17:03:31	573.20	6
17:03:31	573.20	7
17:03:31	573.20	19
17:03:31	573.20	3
17:03:31	573.20	45
17:03:31	573.20	71
17:03:31	573.00	28
17:03:31	573.00	71
17:03:31	573.00	17
17:03:31	573.00	52
17:03:31	573.00	14
17:03:31	573.00	46
17:03:31	573.00	107
17:03:31	573.00	1
17:03:31	573.00	50
17:03:31	573.00	50
17:03:31	573.00	32
17:03:21	572.80	24
17:03:21	572.80	52
17:03:21	572.80	20
17:03:21	572.80	52
17:03:21	572.80	23
17:03:21	572.80	58
17:03:21	572.80	13
17:03:21	572.80	41
17:03:21	572.80	3
17:03:21	572.60	23
17:03:21	572.60	46
17:03:09	572.60	41
17:02:54	572.60	71
17:02:54	572.60	71
17:02:54	572.40	25
17:02:54	572.40	32
17:02:54	572.40	23
17:02:54	572.40	23
17:02:54	572.40	41
17:02:54	572.40	37
17:02:54	572.40	14
17:02:54	572.40	71
17:02:54	572.40	41
17:02:54	572.60	84
17:02:54	572.60	42
17:02:54	572.60	23
17:02:54	572.60	17
17:02:54	572.60	71
17:02:40	572.60	43
17:02:40	572.60	41
17:02:23	572.80	38
17:02:14	572.60	43
17:02:14	572.60	41
17:02:14	572.60	1
17:02:14	572.60	30
17:02:01	572.80	23
17:01:52	572.80	44
17:01:52	572.80	41
17:01:52	572.80	2
17:01:46	572.60	21
17:01:46	572.60	18
17:01:46	572.60	71
17:01:46	572.60	42
17:01:39	572.60	18
17:01:39	572.60	23
17:01:16	572.80	30
17:01:13	572.80	9
17:01:13	572.80	5
17:01:13	572.80	1
17:01:13	572.80	52
17:01:13	572.80	30
17:01:13	572.80	120
17:01:13	572.80	1
17:01:13	572.80	41
17:01:02	572.60	10
17:01:02	572.80	7
17:01:01	572.60	2
17:01:01	572.60	12
17:01:01	572.60	4
17:00:52	572.40	5
17:00:37	572.40	11
17:00:37	572.40	3
17:00:37	572.40	18
17:00:37	572.40	16
17:00:33	572.20	23
17:00:33	572.20	20
17:00:31	572.60	5
17:00:31	572.60	71
17:00:27	572.60	56
17:00:27	572.60	18
17:00:14	572.40	2
16:59:46	572.40	24
16:59:32	572.40	23
16:59:32	572.40	20
16:59:32	572.40	33
16:59:32	572.40	71
16:59:32	572.40	32
16:59:32	572.40	22
16:59:32	572.40	3
16:59:32	572.40	33
16:59:32	572.40	4
16:59:32	572.40	2
16:59:01	572.40	103
16:59:01	572.40	9
16:58:37	572.60	22
16:58:37	572.60	43
16:58:37	572.60	27
16:58:37	572.60	1
16:58:37	572.60	50
16:58:37	572.60	3
16:58:37	572.60	97
16:58:37	572.60	105
16:58:37	572.60	36
16:58:37	572.60	20
16:58:37	572.60	71
16:58:37	572.60	40
16:58:37	572.60	41
16:57:46	572.40	52
16:57:46	572.40	30
16:57:17	572.40	1
16:56:43	572.40	41
16:56:43	572.40	30
16:56:29	572.20	174
16:56:29	572.20	21
16:56:29	572.20	36
16:56:29	572.20	19
16:56:29	572.20	35
16:56:29	572.20	71
16:56:29	572.20	23
16:56:29	572.20	30
16:56:29	572.20	41
16:56:29	572.20	5
16:56:29	572.20	43
16:56:05	572.40	31
16:56:05	572.40	34
16:56:05	572.40	22
16:56:05	572.40	23
16:56:05	572.40	120
16:56:05	572.40	33
16:56:05	572.40	41
16:56:05	572.40	8
16:56:05	572.40	24
16:56:05	572.40	19
16:56:02	572.60	35
16:56:02	572.60	17
16:55:57	572.60	26
16:55:38	572.60	3
16:55:38	572.60	28
16:55:38	572.60	55
16:55:35	572.40	52
16:55:01	572.20	50
16:54:54	572.40	1
16:54:54	572.40	1
16:54:54	572.40	71
16:54:49	572.60	12
16:54:49	572.60	18
16:54:18	572.40	44
16:54:18	572.40	8
16:54:18	572.40	8
16:54:17	572.40	16
16:54:13	572.20	3
16:54:13	572.20	33
16:54:13	572.20	49
16:53:40	571.80	7
16:53:34	572.00	26
16:53:34	571.80	5
16:53:34	572.00	15
16:53:23	572.00	89
16:53:23	572.00	5
16:53:23	572.00	71
16:53:18	572.00	64
16:53:18	572.00	5
16:53:18	572.00	42
16:53:18	572.00	1
16:53:18	572.00	3
16:53:18	572.00	31
16:53:18	572.00	71
16:53:00	572.20	27
16:52:47	572.20	41
16:52:44	572.20	36
16:52:44	572.20	37
16:52:44	572.20	52
16:52:42	572.00	17
16:52:42	572.00	9
16:52:42	572.00	52
16:52:42	572.00	54
16:52:42	572.00	22
16:52:42	572.00	3
16:52:42	572.00	25
16:52:42	572.00	9
16:52:42	572.00	9
16:52:29	572.00	62
16:52:14	572.00	30
16:52:11	572.00	41
16:52:11	572.00	14
16:51:37	572.00	30
16:51:16	572.00	3
16:51:11	572.20	8
16:50:40	572.20	10
16:50:40	572.20	52
16:50:17	572.00	43
16:50:07	572.00	20
16:50:05	572.20	71
16:50:00	572.20	13
16:50:00	572.20	45
16:50:00	572.20	71
16:49:56	572.40	19
16:49:56	572.40	71
16:49:56	572.40	23
16:49:56	572.40	13
16:49:56	572.40	52
16:49:53	572.20	73
16:49:53	572.20	1
16:49:53	572.20	88
16:49:53	572.20	138
16:49:37	572.40	410
16:49:37	572.40	410
16:49:12	572.20	3
16:48:50	572.40	10
16:48:50	572.40	31
16:48:50	572.40	17
16:48:50	572.40	16
16:48:49	572.40	16
16:48:46	572.40	3
16:48:46	572.40	41
16:48:46	572.40	41
16:48:46	572.40	21
16:48:46	572.40	23
16:48:46	572.40	71
16:48:45	572.20	3
16:48:20	572.20	5
16:47:49	572.60	26
16:47:49	572.80	4
16:47:30	572.60	116
16:47:30	572.60	71
16:46:47	572.60	126
16:46:47	572.60	95
16:46:47	572.60	5
16:46:47	572.60	41
16:46:47	572.60	21
16:45:08	573.20	25
16:45:08	573.20	33
16:45:08	573.20	17
16:45:08	573.20	41
16:45:08	573.20	24
16:45:08	573.20	1
16:45:08	573.00	18
16:44:52	572.80	23
16:44:52	572.80	12
16:44:52	572.80	39
16:44:52	572.80	37
16:44:52	572.80	13
16:44:52	572.80	71
16:44:52	572.80	8
16:44:52	572.80	12
16:44:41	572.80	10
16:44:41	573.00	18
16:44:41	573.00	24
16:44:41	573.00	2
16:44:41	573.00	71
16:44:41	573.00	41
16:44:09	572.80	39
16:44:09	572.80	13
16:44:09	572.80	3
16:44:05	572.80	61
16:44:05	572.80	10
16:44:05	572.80	8
16:43:52	572.80	7
16:43:48	572.80	41
16:43:44	573.00	10
16:43:39	573.00	10
16:43:34	573.00	1
16:43:34	573.00	18
16:43:27	573.00	8
16:43:00	572.80	61
16:43:00	572.80	10
16:43:00	572.80	27
16:42:24	572.60	2
16:42:24	572.60	49
16:42:24	572.60	41
16:42:24	572.60	12
16:42:10	572.80	8
16:42:02	572.80	24
16:42:02	572.80	3
16:42:02	572.80	3
16:42:02	572.80	71
16:42:02	572.80	12
16:42:02	572.80	12
16:42:02	572.80	16
16:41:58	572.60	4
16:41:58	572.60	1
16:41:20	572.80	1
16:41:20	572.80	38
16:41:10	573.00	11
16:41:06	573.00	25
16:41:03	573.00	5
16:40:56	572.80	10
16:40:56	573.00	23
16:40:56	573.00	18
16:40:56	573.00	35
16:40:56	573.00	24
16:40:56	573.00	41
16:40:43	572.80	25
16:40:41	572.80	12
16:40:30	572.80	12
16:40:16	573.00	9
16:40:12	572.80	18
16:40:12	572.80	42
16:40:04	573.00	25
16:40:03	573.00	1
16:40:03	573.00	23
16:40:03	573.00	10
16:40:03	573.00	71
16:40:03	573.00	41
16:40:03	572.80	10
16:40:03	572.80	18
16:40:00	572.60	34
16:40:00	572.60	3
16:40:00	572.60	12
16:39:49	572.60	9
16:39:43	572.40	18
16:39:35	572.20	16
16:39:35	572.20	28
16:39:35	572.20	9
16:39:22	572.00	71
16:39:22	572.00	12
16:39:22	572.00	29
16:39:20	572.00	24
16:39:20	572.00	41
16:39:20	572.00	31
16:39:20	572.00	18
16:39:20	572.00	31
16:39:02	571.80	71
16:39:02	571.80	17
16:39:02	571.80	13
16:39:02	571.80	71
16:39:01	571.80	15
16:39:01	571.80	24
16:39:01	571.80	71
16:39:01	571.80	24
16:39:01	571.80	41
16:39:01	571.80	105
16:39:01	571.80	170
16:39:01	571.80	9
16:39:01	571.80	27
16:39:01	571.80	8
16:39:01	571.80	8
16:39:01	571.80	31
16:38:59	572.20	4
16:38:56	572.00	23
16:38:56	572.00	33
16:38:56	572.00	13
16:38:56	572.00	71
16:38:55	572.20	122
16:38:55	572.20	21
16:38:55	572.20	9
16:38:55	572.20	28
16:38:55	572.20	3
16:38:55	572.20	44
16:38:55	572.20	34
16:38:55	572.20	41
16:38:44	572.40	26
16:38:28	572.40	9
16:38:28	572.40	3
16:38:12	572.60	2
16:38:07	572.60	23
16:38:07	572.60	33
16:38:05	572.60	41
16:38:05	572.60	34
16:38:05	572.60	37
16:38:05	572.60	35
16:38:03	572.40	9
16:38:01	572.80	4
16:37:55	573.00	33
16:37:55	573.00	15
16:37:49	573.20	1
16:37:49	573.20	30
16:37:47	573.40	14
16:37:47	573.40	8
16:37:47	573.40	12
16:37:42	573.40	10
16:37:41	573.60	17
16:37:41	573.60	35
16:37:41	573.60	35
16:37:38	573.40	35
16:37:38	573.40	26
16:37:38	573.40	71
16:37:38	573.20	11
16:37:38	573.20	71
16:37:30	573.20	3
16:37:29	573.20	71
16:37:22	573.40	150
16:37:14	573.40	10
16:37:11	572.80	61
16:37:11	572.80	10
16:37:11	572.80	2
16:37:11	572.80	39
16:37:11	572.80	14
16:37:09	572.60	16
16:37:07	572.60	71
16:37:07	572.60	14
16:37:07	572.60	33
16:37:06	572.60	32
16:37:06	572.60	71
16:37:03	572.80	30
16:36:59	572.80	18
16:36:59	572.80	24
16:36:53	572.60	47
16:36:53	572.60	19
16:36:48	572.60	13
16:36:48	572.60	71
16:36:45	572.80	3
16:36:42	572.80	10
16:36:42	573.00	24
16:36:42	573.00	71
16:36:42	573.00	60
16:36:42	573.00	80
16:36:42	573.00	14
16:36:42	573.00	36
16:36:42	573.00	50
16:36:42	573.00	9
16:36:39	572.80	10
16:36:39	572.80	3
16:36:39	572.80	10
16:36:33	572.60	32
16:36:33	572.60	17
16:36:33	572.60	71
16:36:33	572.40	23
16:36:32	572.40	187
16:36:32	572.40	36
16:36:32	572.40	24
16:36:32	572.40	3
16:36:31	572.60	23
16:36:29	572.60	1
16:36:27	572.60	19
16:36:27	572.60	39
16:36:27	572.60	3
16:36:27	572.60	38
16:36:27	572.60	165
16:36:27	572.60	38
16:36:27	572.60	33
16:36:27	572.60	13
16:36:27	572.60	8
16:36:27	572.40	5
16:36:22	572.20	23
16:36:21	572.20	10
16:36:21	572.20	36
16:36:21	572.20	23
16:36:19	572.00	30
16:36:18	571.80	10
16:36:18	572.00	21
16:36:18	572.00	29
16:36:09	571.60	10
16:36:07	571.60	23
16:36:07	571.60	23
16:36:07	571.60	27
16:36:04	571.60	33
16:36:03	571.40	3
16:36:03	571.40	32
16:36:03	571.40	11
16:36:00	571.60	35
16:36:00	571.60	37
16:36:00	571.60	3
16:36:00	571.60	69
16:35:57	572.00	3
16:35:57	572.00	68
16:35:57	572.00	75
16:35:57	572.00	25
16:35:57	572.00	25
16:35:57	572.00	231
16:35:57	572.00	10
16:35:55	571.80	41
16:35:55	571.80	34
16:35:55	571.80	41
16:35:55	571.80	71
16:35:55	571.80	27
16:35:55	571.80	34
16:35:54	571.60	23
16:35:54	571.60	59
16:35:54	571.60	28
16:35:54	571.60	11
16:35:51	571.40	22
16:35:18	571.20	14
16:35:18	571.20	26
16:35:17	571.40	46
16:35:15	571.20	13
16:35:15	571.20	10
16:35:15	571.20	23
16:35:15	571.20	19
16:35:15	571.20	41
16:35:15	571.20	20
16:35:15	571.20	35
16:35:15	571.20	18
16:35:15	571.20	71
16:35:13	571.40	12
16:35:11	571.00	6
16:34:55	571.00	101
16:34:55	571.00	33
16:34:10	571.00	30
16:33:57	570.80	16
16:33:42	570.60	18
16:33:42	570.60	24
16:33:42	570.60	33
16:33:35	571.00	14
16:33:29	570.80	74
16:33:15	570.80	20
16:33:15	570.80	11
16:33:15	570.80	8
16:33:15	570.80	10
16:33:15	570.80	23
16:33:15	570.80	71
16:33:15	570.80	11
16:33:13	570.80	5
16:33:13	570.80	9
16:33:13	571.00	11
16:33:08	570.80	15
16:33:04	570.80	6
16:33:04	570.80	12
16:33:04	570.80	1

Bezahlte Preise

Zurich Insur Gr N