Bezahlte Preise

Zurich Insur Gr N

17.03.2026 Preis Volumen
17:34:16 555.20 20'000
17:31:58 556.20 22
17:31:58 556.20 32
17:31:58 556.20 54
17:30:53 556.20 30
17:30:53 556.20 286
17:30:53 556.20 317
17:30:53 556.20 126
17:30:53 556.20 495
17:30:53 556.20 667
17:30:53 556.20 169
17:30:53 556.20 30
17:30:53 556.20 58
17:30:53 556.20 43
17:30:53 556.20 191
17:30:53 556.20 420
17:30:53 556.20 102
17:30:53 556.20 540
17:30:53 556.20 79
17:30:53 556.20 90
17:30:53 556.20 22
17:30:53 556.20 13
17:30:53 556.20 2
17:30:53 556.20 26
17:30:53 556.20 20
17:30:53 556.20 10
17:30:53 556.20 50
17:30:53 556.20 985
17:30:53 556.20 11
17:30:53 556.20 75
17:30:53 556.20 607
17:30:53 556.20 22
17:30:53 556.20 179
17:30:53 556.20 173
17:30:53 556.20 157
17:30:53 556.20 1'009
17:30:53 556.20 16
17:30:53 556.20 15
17:30:53 556.20 37
17:30:53 556.20 110
17:30:53 556.20 169
17:30:53 556.20 15
17:30:53 556.20 15
17:30:53 556.20 416
17:30:53 556.20 1'562
17:30:53 556.20 23
17:30:53 556.20 30
17:30:53 556.20 20
17:30:53 556.20 9
17:30:53 556.20 9
17:30:53 556.20 1
17:30:53 556.20 15
17:30:53 556.20 22
17:30:53 556.20 8
17:30:53 556.20 20
17:30:53 556.20 20
17:30:53 556.20 576
17:30:53 556.20 115
17:30:53 556.20 248
17:30:53 556.20 262
17:30:53 556.20 22
17:30:53 556.20 258
17:30:53 556.20 22
17:30:53 556.20 124
17:30:53 556.20 339
17:30:53 556.20 2'214
17:30:53 556.20 1'372
17:30:53 556.20 13
17:30:53 556.20 151
17:30:53 556.20 15
17:30:53 556.20 15
17:30:53 556.20 30
17:30:53 556.20 200
17:30:53 556.20 26
17:30:53 556.20 109
17:30:53 556.20 512
17:30:53 556.20 22
17:30:53 556.20 148
17:30:53 556.20 1'296
17:30:53 556.20 22
17:30:53 556.20 169
17:30:53 556.20 10
17:30:53 556.20 11
17:30:53 556.20 4
17:30:53 556.20 30
17:30:53 556.20 38
17:30:53 556.20 1'485
17:30:53 556.20 166
17:30:53 556.20 172
17:30:53 556.20 33
17:30:53 556.20 291
17:30:53 556.20 1'131
17:30:53 556.20 1'509
17:30:53 556.20 14
17:30:53 556.20 23
17:30:53 556.20 72
17:30:53 556.20 5
17:30:53 556.20 37
17:30:53 556.20 169
17:30:53 556.20 43
17:30:53 556.20 169
17:30:53 556.20 75
17:30:53 556.20 68
17:30:53 556.20 25
17:30:53 556.20 75
17:30:53 556.20 157
17:30:53 556.20 323
17:30:53 556.20 86
17:30:53 556.20 2'678
17:30:53 556.20 889
17:30:53 556.20 112
17:30:53 556.20 103
17:30:53 556.20 129
17:30:53 556.20 200
17:30:53 556.20 50
17:30:53 556.20 63
17:30:53 556.20 20
17:30:53 556.20 181
17:30:53 556.20 1'919
17:30:53 556.20 225
17:30:53 556.20 355
17:30:53 556.20 145
17:30:53 556.20 1'069
17:30:53 556.20 181
17:30:53 556.20 94
17:30:53 556.20 1'184
17:30:53 556.20 4
17:30:53 556.20 86
17:30:53 556.20 78
17:30:53 556.20 3
17:30:53 556.20 333
17:30:53 556.20 626
17:30:53 556.20 73
17:30:53 556.20 225
17:30:53 556.20 42
17:30:53 556.20 4
17:30:53 556.20 133
17:30:53 556.20 24
17:30:53 556.20 50
17:30:53 556.20 32
17:30:53 556.20 246
17:30:53 556.20 142
17:30:53 556.20 142
17:30:53 556.20 93
17:30:53 556.20 33
17:30:53 556.20 16
17:30:53 556.20 92
17:30:53 556.20 142
17:30:53 556.20 31
17:30:53 556.20 142
17:30:53 556.20 142
17:30:53 556.20 142
17:30:53 556.20 142
17:30:53 556.20 142
17:30:53 556.20 153
17:30:53 556.20 595
17:30:53 556.20 118
17:30:53 556.20 428
17:30:53 556.20 285
17:30:53 556.20 428
17:30:53 556.20 285
17:30:53 556.20 428
17:30:53 556.20 428
17:30:53 556.20 428
17:30:53 556.20 428
17:30:53 556.20 428
17:30:53 556.20 428
17:30:53 556.20 428
17:30:53 556.20 908
17:30:53 556.20 100
17:30:53 556.20 33
17:30:53 556.20 80
17:30:53 556.20 95
17:30:53 556.20 96
17:30:53 556.20 454
17:30:53 556.20 220
17:30:53 556.20 808
17:30:53 556.20 16
17:30:53 556.20 52
17:30:53 556.20 158
17:30:53 556.20 334
17:30:53 556.20 807
17:30:53 556.20 35
17:30:53 556.20 269
17:30:53 556.20 66
17:30:53 556.20 34
17:30:53 556.20 207
17:30:53 556.20 24
17:30:53 556.20 88
17:30:53 556.20 296
17:30:53 556.20 299
17:30:53 556.20 148
17:30:53 556.20 280
17:30:53 556.20 33
17:30:53 556.20 79
17:30:53 556.20 300
17:30:53 556.20 734
17:30:53 556.20 280
17:30:53 556.20 734
17:30:53 556.20 299
17:30:53 556.20 16
17:30:53 556.20 285
17:30:53 556.20 613
17:30:53 556.20 33
17:30:53 556.20 88
17:30:53 556.20 7
17:30:53 556.20 296
17:30:53 556.20 722
17:30:53 556.20 5
17:30:53 556.20 287
17:30:53 556.20 280
17:30:53 556.20 274
17:30:53 556.20 277
17:30:53 556.20 121
17:30:53 556.20 377
17:30:53 556.20 76
17:30:53 556.20 510
17:30:53 556.20 342
17:30:53 556.20 4'204
17:30:53 556.20 143
17:30:53 556.20 1
17:30:53 556.20 98
17:30:53 556.20 1'248
17:30:53 556.20 29
17:30:53 556.20 85
17:30:53 556.20 367
17:30:53 556.20 946
17:30:53 556.20 1'554
17:30:53 556.20 41
17:30:53 556.20 552
17:30:53 556.20 47
17:30:53 556.20 448
17:30:53 556.20 4
17:30:53 556.20 66
17:30:53 556.20 1'351
17:30:53 556.20 124
17:30:53 556.20 1'792
17:30:53 556.20 62
17:30:53 556.20 99
17:30:53 556.20 467
17:30:53 556.20 181
17:30:53 556.20 12
17:30:53 556.20 89
17:30:53 556.20 995
17:30:53 556.20 597
17:30:53 556.20 1'217
17:30:53 556.20 392
17:30:53 556.20 52
17:30:53 556.20 147
17:30:53 556.20 1'453
17:30:53 556.20 148
17:30:53 556.20 147
17:30:53 556.20 1'456
17:30:53 556.20 39
17:30:53 556.20 2'005
17:30:53 556.20 3'241
17:30:53 556.20 8
17:30:53 556.20 130
17:30:53 556.20 130
17:30:53 556.20 402
17:30:53 556.20 17
17:30:53 556.20 2
17:30:53 556.20 100
17:30:53 556.20 448
17:30:53 556.20 483
17:30:53 556.20 564
17:30:53 556.20 81
17:30:53 556.20 3'256
17:30:53 556.20 25
17:30:53 556.20 329
17:30:53 556.20 521
17:30:53 556.20 1
17:30:53 556.20 10
17:30:53 556.20 13
17:30:53 556.20 41
17:30:53 556.20 9
17:30:53 556.20 9
17:30:53 556.20 105
17:30:53 556.20 5
17:30:53 556.20 240
17:30:53 556.20 179
17:30:53 556.20 356
17:30:53 556.20 49
17:30:53 556.20 17
17:30:53 556.20 438
17:30:53 556.20 1
17:30:53 556.20 3
17:30:53 556.20 8
17:30:53 556.20 282
17:30:53 556.20 218
17:30:53 556.20 718
17:30:53 556.20 14
17:30:53 556.20 42
17:30:53 556.20 942
17:30:53 556.20 3'767
17:30:53 556.20 5
17:30:53 556.20 21
17:30:53 556.20 288
17:30:53 556.20 2'079
17:30:53 556.20 181
17:30:53 556.20 103
17:30:53 556.20 163
17:30:53 556.20 1'022
17:30:53 556.20 284
17:30:53 556.20 265
17:30:53 556.20 187
17:30:53 556.20 599
17:30:53 556.20 129
17:30:53 556.20 72
17:30:53 556.20 1'236
17:30:53 556.20 42
17:30:53 556.20 14
17:30:53 556.20 150
17:30:53 556.20 3'790
17:30:53 556.20 3'458
17:30:53 556.20 659
17:30:53 556.20 50
17:30:53 556.20 23
17:30:53 556.20 79
17:30:53 556.20 123
17:30:53 556.20 3'082
17:30:53 556.20 73
17:30:53 556.20 257
17:30:53 556.20 376
17:30:53 556.20 263
17:30:53 556.20 2'500
17:30:53 556.20 6'356
17:30:53 556.20 16
17:30:53 556.20 18
17:30:53 556.20 110
17:30:53 556.20 16
17:30:53 556.20 20
17:30:53 556.20 28
17:30:53 556.20 723
17:30:53 556.20 5
17:30:53 556.20 8
17:30:53 556.20 66
17:30:53 556.20 2'250
17:30:53 556.20 879
17:30:53 556.20 713
17:30:53 556.20 2'856
17:30:53 556.20 2'160
17:30:53 556.20 215
17:30:53 556.20 352
17:30:53 556.20 1'525
17:30:53 556.20 1'758
17:30:53 556.20 1'981
17:30:53 556.20 42
17:30:53 556.20 162
17:30:53 556.20 196
17:30:53 556.20 82
17:30:53 556.20 306
17:30:53 556.20 446
17:30:53 556.20 4'683
17:30:53 556.20 720
17:30:53 556.20 56
17:30:53 556.20 19
17:30:53 556.20 5'297
17:30:53 556.20 210
17:30:53 556.20 988
17:30:53 556.20 7'092
17:30:53 556.20 1'461
17:30:53 556.20 63
17:30:53 556.20 14
17:30:53 556.20 279
17:30:53 556.20 157
17:30:53 556.20 5
17:30:53 556.20 1'008
17:30:53 556.20 114
17:30:53 556.20 1'403
17:30:53 556.20 1'909
17:30:53 556.20 200
17:30:53 556.20 374
17:30:53 556.20 768
17:30:53 556.20 107
17:30:53 556.20 59
17:30:53 556.20 40
17:30:53 556.20 53
17:30:53 556.20 256
17:30:53 556.20 1'797
17:30:53 556.20 110
17:30:53 556.20 346
17:30:53 556.20 1
17:30:53 556.20 15
17:30:53 556.20 162
17:30:53 556.20 1
17:30:53 556.20 5
17:30:53 556.20 57
17:30:53 556.20 43
17:30:53 556.20 53
17:30:53 556.20 38
17:30:53 556.20 15
17:30:53 556.20 37
17:30:53 556.20 1'146
17:30:53 556.20 46
17:30:53 556.20 13
17:30:53 556.20 1'356
17:30:53 556.20 34
17:30:53 556.20 81
17:30:53 556.20 40
17:30:53 556.20 25
17:30:53 556.20 38
17:30:53 556.20 21
17:30:53 556.20 551
17:30:53 556.20 20
17:30:53 556.20 18
17:30:53 556.20 65
17:30:53 556.20 336
17:30:53 556.20 382
17:30:53 556.20 149
17:30:53 556.20 241
17:30:53 556.20 482
17:30:53 556.20 41
17:30:53 556.20 250
17:30:53 556.20 99
17:30:53 556.20 18
17:30:53 556.20 21
17:30:53 556.20 1'123
17:30:53 556.20 50
17:30:53 556.20 118
17:30:53 556.20 225
17:30:53 556.20 102
17:30:53 556.20 3
17:19:59 555.20 1
17:19:55 555.20 33
17:19:46 555.20 51
17:19:01 555.00 34
17:19:01 555.00 15
17:19:01 555.00 3
17:19:01 555.00 72
17:18:58 555.00 18
17:18:35 555.00 3
17:18:27 554.80 36
17:18:09 554.80 7
17:17:49 555.00 38
17:17:49 555.00 3
17:17:49 555.00 16
17:17:49 555.00 26
17:17:49 555.00 93
17:17:12 555.00 20
17:17:12 555.00 15
17:16:59 555.00 20
17:16:59 555.00 25
17:16:59 555.00 40
17:16:57 555.00 20
17:16:57 555.00 93
17:16:57 555.00 38
17:16:57 555.00 20
17:16:57 555.00 157
17:16:57 555.00 7
17:16:53 555.20 57
17:16:53 555.20 158
17:16:53 555.20 25
17:16:53 555.20 24
17:16:53 555.20 20
17:16:53 555.20 39
17:16:53 555.20 24
17:16:53 555.20 16
17:16:53 555.20 2
17:16:53 555.20 35
17:16:51 555.20 58
17:16:34 555.00 9
17:16:34 555.00 93
17:15:44 555.20 19
17:15:44 555.20 103
17:15:44 555.20 24
17:15:44 555.20 93
17:15:33 555.20 15
17:15:33 555.20 28
17:15:33 555.20 37
17:15:33 555.20 93
17:15:33 555.20 9
17:15:33 555.20 12
17:15:33 555.20 73
17:15:33 555.20 27
17:15:01 555.20 5
17:15:01 555.20 1
17:15:01 555.20 69
17:15:01 555.20 5
17:15:01 555.20 15
17:14:31 555.00 20
17:14:31 555.00 26
17:14:31 555.00 93
17:14:31 555.00 8
17:14:31 555.00 1
17:13:51 555.00 9
17:13:51 555.00 3
17:13:29 555.20 34
17:13:17 555.20 1
17:13:12 555.20 6
17:13:12 555.20 3
17:13:12 555.20 137
17:13:12 555.20 24
17:12:29 555.40 47
17:12:16 555.20 9
17:12:16 555.20 50
17:12:16 555.20 4
17:11:39 555.20 1
17:11:39 555.20 19
17:11:38 555.20 6
17:11:14 555.00 4
17:11:14 555.00 23
17:11:14 555.00 15
17:11:14 555.00 20
17:11:14 555.00 93
17:11:14 555.00 5
17:10:08 555.00 20
17:10:06 555.00 100
17:09:30 555.00 54
17:08:26 554.60 14
17:08:05 554.40 4
17:08:05 554.40 7
17:07:35 554.20 4
17:07:35 554.20 42
17:07:31 554.00 19
17:07:31 554.00 12
17:07:31 554.00 20
17:07:31 554.00 41
17:07:30 554.00 13
17:07:30 554.00 2
17:07:30 554.00 21
17:07:30 554.00 28
17:07:05 554.20 13
17:07:05 554.20 2
17:06:25 554.20 10
17:06:25 554.20 4
17:06:25 554.20 29
17:05:48 554.00 11
17:05:44 554.20 7
17:05:44 554.20 93
17:05:16 554.20 7
17:05:16 554.20 1
17:05:16 554.20 2
17:05:16 554.20 1
17:05:10 554.20 17
17:05:10 554.20 8
17:05:10 554.20 9
17:05:10 554.20 2
17:05:10 554.20 23
17:05:10 554.20 24
17:05:10 554.20 25
17:05:10 554.20 93
17:04:40 554.00 20
17:04:40 554.00 24
17:04:40 554.00 38
17:04:40 554.00 8
17:04:40 554.00 41
17:04:40 554.00 10
17:03:36 554.00 1
17:03:00 554.00 5
17:03:00 554.00 34
17:01:32 554.40 37
17:01:32 554.40 2
17:01:03 554.60 8
17:01:03 554.60 8
17:01:03 554.60 19
17:00:51 554.80 36
17:00:51 554.80 27
17:00:51 555.00 10
16:59:34 554.80 9
16:59:34 554.80 8
16:56:57 554.60 10
16:56:57 554.60 36
16:56:53 554.60 5
16:56:53 554.60 3
16:56:53 554.60 37
16:56:53 554.60 4
16:56:53 554.60 7
16:56:53 554.60 9
16:56:25 554.60 10
16:56:25 554.60 40
16:55:05 554.20 36
16:55:05 554.20 57
16:55:05 554.20 9
16:55:05 554.20 12
16:54:50 554.20 46
16:54:49 554.40 27
16:54:49 554.60 1
16:54:23 554.20 6
16:54:22 554.20 28
16:54:22 554.20 13
16:54:22 554.40 7
16:54:22 554.40 11
16:54:05 554.60 27
16:54:05 554.60 27
16:53:24 554.40 9
16:53:24 554.40 25
16:53:24 554.40 14
16:53:11 554.40 9
16:53:11 554.40 14
16:53:11 554.40 3
16:52:49 554.40 7
16:52:45 554.40 9
16:52:45 554.40 8
16:52:22 554.40 18
16:52:22 554.40 93
16:52:22 554.40 6
16:52:22 554.40 7
16:52:22 554.40 21
16:52:22 554.40 19
16:52:22 554.40 11
16:51:47 554.40 6
16:50:51 554.20 24
16:50:51 554.20 4
16:50:31 554.20 4
16:50:29 554.20 3
16:50:29 554.20 13
16:50:29 554.20 91
16:50:29 554.20 9
16:50:29 554.20 13
16:50:29 554.20 43
16:50:29 554.20 7
16:50:29 554.20 6
16:50:26 554.40 4
16:48:40 554.40 12
16:48:40 554.40 3
16:48:40 554.40 35
16:48:40 554.40 70
16:48:05 554.40 8
16:47:43 554.60 19
16:47:43 554.60 13
16:47:43 554.60 7
16:47:43 554.60 6
16:47:43 554.60 41
16:47:43 554.60 9
16:47:43 554.60 28
16:47:43 554.60 26
16:47:23 554.80 7
16:45:53 554.80 14
16:45:53 554.80 35
16:45:53 554.80 27
16:45:53 554.80 93
16:45:53 554.80 16
16:45:36 554.60 38
16:45:10 554.40 2
16:45:10 554.40 1
16:45:10 554.40 3
16:45:10 554.40 6
16:45:10 554.40 42
16:45:10 554.40 34
16:45:10 554.40 11
16:45:10 554.40 67
16:45:10 554.40 35
16:45:10 554.40 45
16:45:10 554.40 17
16:45:10 554.40 9
16:44:16 554.40 18
16:44:01 554.40 32
16:44:01 554.40 32
16:44:00 554.40 35
16:44:00 554.40 35
16:44:00 554.40 20
16:44:00 554.40 9
16:44:00 554.40 63
16:44:00 554.40 22
16:44:00 554.40 162
16:44:00 554.40 24
16:44:00 554.40 2
16:44:00 554.40 93
16:44:00 554.40 18
16:43:51 554.40 18
16:43:51 554.40 36
16:43:51 554.40 65
16:43:51 554.40 34
16:43:51 554.40 22
16:43:51 554.40 9
16:43:51 554.40 147
16:43:51 554.40 20
16:43:51 554.40 20
16:43:51 554.40 93
16:43:51 554.40 21
16:43:51 554.40 6
16:42:47 554.60 1
16:42:47 554.60 2
16:42:47 554.60 4
16:42:47 554.60 6
16:42:47 554.60 192
16:42:47 554.60 14
16:42:47 554.60 11
16:41:32 554.80 24
16:41:32 554.80 25
16:41:32 554.80 16
16:41:32 554.80 7
16:41:32 554.80 35
16:41:32 554.80 7
16:41:28 555.00 10
16:41:28 555.00 3
16:41:28 555.00 19
16:41:22 555.00 100
16:40:42 554.60 4
16:39:28 554.40 13
16:39:28 554.40 28
16:39:27 554.40 1
16:39:27 554.40 3
16:39:27 554.40 7
16:39:27 554.40 25
16:39:27 554.40 64
16:36:31 554.20 3
16:36:31 554.20 22
16:36:31 554.20 17
16:36:31 554.20 4