Zurich Insur Gr N
| 17:19:55 |
542.60 |
10 |
| 17:19:55 |
542.60 |
16 |
| 17:19:46 |
542.80 |
28 |
| 17:19:42 |
542.80 |
73 |
| 17:19:42 |
542.80 |
7 |
| 17:19:27 |
542.80 |
20 |
| 17:19:27 |
542.80 |
114 |
| 17:19:17 |
542.80 |
15 |
| 17:19:17 |
542.80 |
58 |
| 17:19:17 |
542.80 |
13 |
| 17:19:17 |
542.80 |
114 |
| 17:18:53 |
543.00 |
35 |
| 17:18:21 |
542.80 |
5 |
| 17:18:21 |
542.80 |
28 |
| 17:18:21 |
542.80 |
2 |
| 17:18:21 |
542.80 |
51 |
| 17:18:21 |
542.80 |
114 |
| 17:18:21 |
542.80 |
38 |
| 17:18:20 |
542.80 |
23 |
| 17:18:20 |
542.80 |
3 |
| 17:18:20 |
542.80 |
114 |
| 17:18:13 |
543.00 |
16 |
| 17:18:03 |
542.80 |
2 |
| 17:17:57 |
543.00 |
4 |
| 17:17:56 |
543.00 |
1 |
| 17:17:56 |
543.00 |
45 |
| 17:17:56 |
543.00 |
15 |
| 17:17:50 |
543.20 |
32 |
| 17:17:39 |
543.20 |
64 |
| 17:17:06 |
543.20 |
21 |
| 17:17:06 |
543.20 |
24 |
| 17:17:06 |
543.20 |
40 |
| 17:17:06 |
543.20 |
4 |
| 17:17:00 |
543.20 |
6 |
| 17:17:00 |
543.20 |
15 |
| 17:17:00 |
543.20 |
26 |
| 17:16:36 |
543.20 |
27 |
| 17:16:36 |
543.20 |
23 |
| 17:16:32 |
543.00 |
41 |
| 17:16:32 |
543.00 |
27 |
| 17:16:32 |
543.00 |
48 |
| 17:16:32 |
543.00 |
88 |
| 17:16:32 |
543.00 |
51 |
| 17:16:32 |
543.00 |
24 |
| 17:16:32 |
543.00 |
32 |
| 17:16:32 |
543.00 |
114 |
| 17:16:32 |
543.00 |
40 |
| 17:16:32 |
543.00 |
24 |
| 17:16:00 |
543.20 |
114 |
| 17:15:59 |
543.20 |
23 |
| 17:15:59 |
543.20 |
55 |
| 17:15:59 |
543.20 |
39 |
| 17:15:52 |
543.20 |
15 |
| 17:15:52 |
543.20 |
6 |
| 17:15:52 |
543.20 |
14 |
| 17:15:52 |
543.20 |
94 |
| 17:15:52 |
543.20 |
3 |
| 17:15:52 |
543.20 |
12 |
| 17:15:52 |
543.20 |
15 |
| 17:15:32 |
543.20 |
24 |
| 17:15:32 |
543.20 |
2 |
| 17:15:32 |
543.20 |
51 |
| 17:15:32 |
543.20 |
16 |
| 17:15:27 |
543.20 |
5 |
| 17:15:06 |
543.00 |
33 |
| 17:15:06 |
543.20 |
5 |
| 17:15:01 |
543.00 |
80 |
| 17:15:01 |
543.00 |
66 |
| 17:15:01 |
543.00 |
15 |
| 17:15:01 |
543.00 |
17 |
| 17:15:01 |
543.00 |
16 |
| 17:15:01 |
543.00 |
1 |
| 17:15:01 |
543.00 |
12 |
| 17:15:01 |
543.00 |
12 |
| 17:15:01 |
543.00 |
24 |
| 17:14:10 |
543.20 |
10 |
| 17:14:10 |
543.20 |
114 |
| 17:14:10 |
543.20 |
39 |
| 17:14:10 |
543.20 |
44 |
| 17:14:10 |
543.20 |
24 |
| 17:13:50 |
543.20 |
36 |
| 17:13:47 |
543.20 |
19 |
| 17:13:47 |
543.20 |
20 |
| 17:13:47 |
543.20 |
15 |
| 17:13:47 |
543.20 |
114 |
| 17:13:47 |
543.20 |
43 |
| 17:13:47 |
543.20 |
24 |
| 17:13:47 |
543.20 |
114 |
| 17:13:47 |
543.20 |
18 |
| 17:13:47 |
543.20 |
4 |
| 17:13:47 |
543.20 |
18 |
| 17:13:47 |
543.20 |
12 |
| 17:13:21 |
543.20 |
63 |
| 17:13:21 |
543.20 |
37 |
| 17:13:21 |
543.20 |
3 |
| 17:12:51 |
543.20 |
15 |
| 17:12:51 |
543.20 |
20 |
| 17:12:51 |
543.20 |
40 |
| 17:12:43 |
543.20 |
35 |
| 17:12:38 |
543.20 |
14 |
| 17:12:32 |
543.20 |
23 |
| 17:12:32 |
543.20 |
2 |
| 17:12:32 |
543.20 |
28 |
| 17:12:32 |
543.20 |
23 |
| 17:12:23 |
543.20 |
24 |
| 17:12:23 |
543.20 |
30 |
| 17:12:23 |
543.20 |
26 |
| 17:12:06 |
543.20 |
3 |
| 17:12:06 |
543.20 |
47 |
| 17:12:06 |
543.20 |
1 |
| 17:12:02 |
543.00 |
2 |
| 17:12:02 |
543.00 |
22 |
| 17:12:02 |
543.00 |
24 |
| 17:11:55 |
543.00 |
24 |
| 17:11:55 |
543.00 |
3 |
| 17:11:14 |
543.00 |
36 |
| 17:11:06 |
543.00 |
24 |
| 17:11:06 |
543.00 |
21 |
| 17:11:06 |
543.00 |
114 |
| 17:11:06 |
543.00 |
51 |
| 17:11:05 |
543.00 |
43 |
| 17:11:05 |
543.00 |
38 |
| 17:11:00 |
543.00 |
56 |
| 17:11:00 |
543.00 |
24 |
| 17:10:50 |
543.00 |
42 |
| 17:10:49 |
543.00 |
27 |
| 17:10:49 |
543.00 |
16 |
| 17:10:22 |
543.20 |
15 |
| 17:10:22 |
543.20 |
1 |
| 17:09:57 |
543.40 |
16 |
| 17:09:57 |
543.60 |
16 |
| 17:09:57 |
543.60 |
24 |
| 17:09:41 |
543.40 |
31 |
| 17:09:17 |
543.40 |
3 |
| 17:09:17 |
543.40 |
7 |
| 17:09:17 |
543.40 |
42 |
| 17:08:39 |
543.40 |
4 |
| 17:08:36 |
543.40 |
15 |
| 17:08:19 |
543.40 |
36 |
| 17:08:19 |
543.40 |
15 |
| 17:08:19 |
543.40 |
14 |
| 17:08:11 |
543.60 |
24 |
| 17:08:11 |
543.60 |
1 |
| 17:07:52 |
543.60 |
8 |
| 17:07:42 |
543.40 |
17 |
| 17:07:42 |
543.40 |
84 |
| 17:07:42 |
543.40 |
81 |
| 17:07:42 |
543.40 |
24 |
| 17:07:42 |
543.40 |
9 |
| 17:07:42 |
543.40 |
16 |
| 17:07:42 |
543.40 |
51 |
| 17:07:42 |
543.40 |
26 |
| 17:07:42 |
543.40 |
34 |
| 17:07:42 |
543.40 |
6 |
| 17:07:41 |
543.20 |
5 |
| 17:07:41 |
543.20 |
5 |
| 17:07:41 |
543.20 |
9 |
| 17:07:41 |
543.20 |
21 |
| 17:07:41 |
543.20 |
1 |
| 17:07:41 |
543.20 |
21 |
| 17:06:24 |
543.00 |
26 |
| 17:06:24 |
543.00 |
18 |
| 17:06:24 |
543.00 |
41 |
| 17:06:24 |
543.00 |
18 |
| 17:06:24 |
543.00 |
4 |
| 17:05:55 |
543.00 |
34 |
| 17:05:55 |
543.00 |
40 |
| 17:05:55 |
543.00 |
114 |
| 17:05:30 |
543.00 |
3 |
| 17:05:13 |
543.20 |
24 |
| 17:05:13 |
543.20 |
29 |
| 17:05:13 |
543.20 |
30 |
| 17:05:13 |
543.20 |
34 |
| 17:05:13 |
543.20 |
21 |
| 17:04:47 |
543.40 |
42 |
| 17:04:45 |
543.40 |
40 |
| 17:04:43 |
543.40 |
43 |
| 17:04:43 |
543.40 |
51 |
| 17:04:43 |
543.40 |
24 |
| 17:04:43 |
543.40 |
114 |
| 17:04:43 |
543.40 |
38 |
| 17:04:43 |
543.40 |
50 |
| 17:04:43 |
543.40 |
12 |
| 17:04:43 |
543.40 |
50 |
| 17:04:43 |
543.40 |
6 |
| 17:04:05 |
543.60 |
3 |
| 17:04:05 |
543.60 |
18 |
| 17:04:05 |
543.60 |
44 |
| 17:04:05 |
543.60 |
34 |
| 17:04:03 |
543.60 |
2 |
| 17:03:20 |
543.80 |
26 |
| 17:03:20 |
543.80 |
41 |
| 17:03:20 |
543.80 |
28 |
| 17:03:20 |
543.80 |
35 |
| 17:03:17 |
543.80 |
22 |
| 17:03:17 |
543.80 |
114 |
| 17:03:17 |
543.80 |
15 |
| 17:02:32 |
543.60 |
21 |
| 17:02:32 |
543.60 |
12 |
| 17:02:32 |
543.60 |
3 |
| 17:02:11 |
543.80 |
17 |
| 17:02:11 |
543.80 |
9 |
| 17:02:11 |
543.80 |
39 |
| 17:02:11 |
543.80 |
70 |
| 17:02:11 |
543.80 |
32 |
| 17:02:11 |
543.80 |
51 |
| 17:02:11 |
543.80 |
70 |
| 17:02:11 |
543.80 |
43 |
| 17:02:11 |
543.80 |
24 |
| 17:02:11 |
543.80 |
114 |
| 17:02:11 |
543.80 |
26 |
| 17:01:50 |
543.80 |
38 |
| 17:01:50 |
543.80 |
63 |
| 17:01:50 |
543.80 |
32 |
| 17:01:50 |
543.80 |
24 |
| 17:01:50 |
543.80 |
114 |
| 17:01:50 |
543.80 |
26 |
| 17:01:48 |
543.80 |
2 |
| 17:01:48 |
543.80 |
3 |
| 17:01:48 |
543.80 |
63 |
| 17:01:48 |
543.80 |
29 |
| 17:01:48 |
543.80 |
10 |
| 17:01:48 |
543.80 |
24 |
| 17:01:48 |
543.80 |
25 |
| 17:01:48 |
543.80 |
23 |
| 17:01:48 |
543.80 |
43 |
| 17:01:48 |
543.80 |
1 |
| 17:00:48 |
543.80 |
2 |
| 17:00:48 |
543.80 |
46 |
| 17:00:48 |
543.80 |
70 |
| 17:00:48 |
543.80 |
38 |
| 17:00:48 |
543.60 |
100 |
| 17:00:48 |
543.60 |
16 |
| 17:00:17 |
543.40 |
41 |
| 17:00:17 |
543.40 |
28 |
| 17:00:17 |
543.40 |
90 |
| 17:00:17 |
543.40 |
16 |
| 17:00:17 |
543.40 |
8 |
| 17:00:17 |
543.40 |
16 |
| 17:00:17 |
543.40 |
3 |
| 17:00:17 |
543.40 |
32 |
| 17:00:17 |
543.40 |
114 |
| 17:00:17 |
543.40 |
16 |
| 17:00:17 |
543.40 |
51 |
| 17:00:00 |
543.40 |
17 |
| 17:00:00 |
543.40 |
3 |
| 16:59:27 |
543.60 |
2 |
| 16:59:27 |
543.60 |
43 |
| 16:59:27 |
543.60 |
51 |
| 16:59:27 |
543.60 |
32 |
| 16:59:27 |
543.60 |
114 |
| 16:59:27 |
543.60 |
35 |
| 16:59:22 |
543.60 |
4 |
| 16:59:01 |
543.60 |
6 |
| 16:59:01 |
543.60 |
33 |
| 16:58:36 |
543.60 |
29 |
| 16:58:36 |
543.60 |
114 |
| 16:58:36 |
543.60 |
33 |
| 16:58:35 |
543.60 |
57 |
| 16:58:35 |
543.60 |
53 |
| 16:58:35 |
543.60 |
26 |
| 16:58:26 |
543.40 |
37 |
| 16:58:18 |
543.40 |
114 |
| 16:57:41 |
543.40 |
44 |
| 16:57:41 |
543.40 |
22 |
| 16:57:22 |
543.40 |
65 |
| 16:56:54 |
543.40 |
6 |
| 16:56:54 |
543.40 |
9 |
| 16:56:50 |
543.40 |
11 |
| 16:56:50 |
543.40 |
34 |
| 16:56:23 |
543.40 |
114 |
| 16:56:23 |
543.40 |
26 |
| 16:56:23 |
543.40 |
5 |
| 16:56:23 |
543.40 |
6 |
| 16:56:00 |
543.20 |
26 |
| 16:56:00 |
543.20 |
24 |
| 16:55:10 |
543.40 |
16 |
| 16:55:10 |
543.40 |
36 |
| 16:55:10 |
543.40 |
24 |
| 16:55:10 |
543.40 |
8 |
| 16:55:10 |
543.40 |
2 |
| 16:54:26 |
543.60 |
29 |
| 16:54:26 |
543.60 |
6 |
| 16:54:26 |
543.60 |
10 |
| 16:54:26 |
543.60 |
3 |
| 16:54:26 |
543.60 |
15 |
| 16:54:26 |
543.60 |
14 |
| 16:53:09 |
543.80 |
10 |
| 16:52:22 |
543.80 |
114 |
| 16:52:22 |
543.80 |
3 |
| 16:52:22 |
543.80 |
19 |
| 16:52:08 |
543.80 |
94 |
| 16:52:08 |
543.80 |
19 |
| 16:52:08 |
543.80 |
37 |
| 16:51:52 |
543.80 |
15 |
| 16:51:52 |
543.80 |
1 |
| 16:51:52 |
543.80 |
1 |
| 16:51:52 |
543.80 |
36 |
| 16:51:39 |
543.60 |
9 |
| 16:51:39 |
543.60 |
3 |
| 16:51:39 |
543.60 |
18 |
| 16:51:15 |
543.80 |
72 |
| 16:51:15 |
543.80 |
32 |
| 16:51:15 |
543.80 |
24 |
| 16:51:15 |
543.80 |
51 |
| 16:51:15 |
543.80 |
114 |
| 16:51:15 |
543.80 |
37 |
| 16:51:07 |
543.80 |
3 |
| 16:51:07 |
543.80 |
53 |
| 16:51:07 |
543.80 |
4 |
| 16:51:07 |
543.80 |
9 |
| 16:51:07 |
543.80 |
32 |
| 16:51:07 |
543.80 |
29 |
| 16:50:59 |
544.00 |
41 |
| 16:50:59 |
544.00 |
18 |
| 16:50:41 |
544.00 |
74 |
| 16:50:19 |
543.80 |
45 |
| 16:50:19 |
543.80 |
287 |
| 16:50:19 |
543.80 |
36 |
| 16:50:19 |
543.80 |
2 |
| 16:50:19 |
543.80 |
3 |
| 16:50:19 |
543.80 |
145 |
| 16:50:19 |
543.80 |
24 |
| 16:50:19 |
543.80 |
3 |
| 16:50:04 |
543.80 |
145 |
| 16:50:04 |
543.80 |
261 |
| 16:50:04 |
543.80 |
363 |
| 16:50:00 |
543.80 |
38 |
| 16:50:00 |
543.80 |
20 |
| 16:50:00 |
543.80 |
28 |
| 16:50:00 |
543.80 |
3 |
| 16:50:00 |
543.80 |
114 |
| 16:50:00 |
543.80 |
28 |
| 16:49:56 |
544.00 |
24 |
| 16:49:54 |
543.80 |
306 |
| 16:49:54 |
543.80 |
5 |
| 16:49:54 |
543.80 |
6 |
| 16:49:54 |
543.80 |
83 |
| 16:49:54 |
543.80 |
114 |
| 16:49:54 |
543.80 |
2 |
| 16:49:54 |
543.80 |
51 |
| 16:49:54 |
543.80 |
36 |
| 16:49:54 |
543.80 |
381 |
| 16:49:47 |
544.00 |
2 |
| 16:49:47 |
544.00 |
62 |
| 16:49:47 |
544.00 |
55 |
| 16:49:47 |
544.00 |
51 |
| 16:49:47 |
544.00 |
9 |
| 16:49:35 |
544.00 |
27 |
| 16:49:35 |
544.00 |
37 |
| 16:49:35 |
544.00 |
70 |
| 16:49:35 |
544.00 |
129 |
| 16:49:35 |
544.00 |
10 |
| 16:49:12 |
544.00 |
40 |
| 16:49:01 |
544.00 |
321 |
| 16:49:00 |
543.80 |
42 |
| 16:49:00 |
543.80 |
26 |
| 16:48:55 |
543.60 |
34 |
| 16:48:55 |
543.60 |
18 |
| 16:48:55 |
543.60 |
59 |
| 16:48:55 |
543.60 |
15 |
| 16:48:46 |
543.80 |
6 |
| 16:48:30 |
543.60 |
40 |
| 16:48:18 |
543.80 |
62 |
| 16:48:18 |
543.80 |
47 |
| 16:47:57 |
543.60 |
66 |
| 16:47:57 |
543.60 |
37 |
| 16:47:57 |
543.60 |
26 |
| 16:47:57 |
543.60 |
14 |
| 16:47:57 |
543.60 |
100 |
| 16:47:49 |
543.60 |
36 |
| 16:47:49 |
543.60 |
18 |
| 16:47:49 |
543.60 |
26 |
| 16:47:47 |
543.40 |
17 |
| 16:47:47 |
543.40 |
14 |
| 16:47:47 |
543.40 |
2 |
| 16:47:47 |
543.60 |
2 |
| 16:47:47 |
543.60 |
90 |
| 16:47:25 |
543.80 |
114 |
| 16:47:25 |
543.80 |
9 |
| 16:46:46 |
543.60 |
100 |
| 16:45:53 |
543.60 |
3 |
| 16:45:53 |
543.60 |
40 |
| 16:45:38 |
543.40 |
2 |
| 16:45:38 |
543.40 |
21 |
| 16:45:30 |
543.60 |
29 |
| 16:45:30 |
543.60 |
37 |
| 16:45:04 |
543.60 |
31 |
| 16:45:04 |
543.60 |
2 |
| 16:45:04 |
543.60 |
5 |
| 16:45:04 |
543.60 |
145 |
| 16:45:04 |
543.60 |
77 |
| 16:45:04 |
543.60 |
24 |
| 16:44:55 |
543.60 |
36 |
| 16:44:53 |
543.60 |
35 |
| 16:44:52 |
543.60 |
38 |
| 16:44:36 |
543.60 |
77 |
| 16:44:36 |
543.60 |
114 |
| 16:44:31 |
543.60 |
19 |
| 16:44:31 |
543.60 |
24 |
| 16:44:31 |
543.60 |
43 |
| 16:44:31 |
543.60 |
24 |
| 16:44:31 |
543.60 |
114 |
| 16:44:31 |
543.60 |
37 |
| 16:44:31 |
543.60 |
26 |
| 16:44:31 |
543.60 |
51 |
| 16:44:21 |
543.40 |
2 |
| 16:44:21 |
543.40 |
2 |
| 16:44:21 |
543.40 |
4 |
| 16:44:21 |
543.40 |
20 |
| 16:44:21 |
543.40 |
3 |
| 16:44:21 |
543.40 |
9 |
| 16:43:48 |
543.60 |
19 |
| 16:43:48 |
543.60 |
81 |
| 16:43:48 |
543.60 |
18 |
| 16:43:48 |
543.60 |
47 |
| 16:43:48 |
543.60 |
35 |
| 16:43:48 |
543.60 |
2 |
| 16:43:48 |
543.60 |
21 |
| 16:43:48 |
543.60 |
4 |
| 16:43:48 |
543.60 |
6 |
| 16:43:48 |
543.60 |
2 |
| 16:43:48 |
543.60 |
4 |
| 16:43:48 |
543.60 |
4 |
| 16:43:06 |
543.80 |
111 |
| 16:42:55 |
543.80 |
23 |
| 16:42:55 |
543.80 |
27 |
| 16:42:26 |
543.60 |
22 |
| 16:42:10 |
543.80 |
23 |
| 16:42:07 |
543.80 |
15 |
| 16:42:07 |
543.80 |
5 |
| 16:41:25 |
543.80 |
29 |
| 16:41:25 |
543.80 |
24 |
| 16:40:55 |
543.80 |
24 |
| 16:40:55 |
543.80 |
1 |
| 16:39:06 |
543.80 |
36 |
| 16:39:06 |
543.80 |
4 |
| 16:38:05 |
543.60 |
26 |
| 16:38:05 |
543.60 |
24 |
| 16:38:05 |
543.60 |
114 |
| 16:38:05 |
543.60 |
2 |
| 16:38:05 |
543.60 |
36 |
| 16:37:16 |
543.60 |
26 |
| 16:37:16 |
543.60 |
7 |
| 16:37:00 |
543.60 |
50 |
| 16:37:00 |
543.60 |
32 |
| 16:37:00 |
543.60 |
54 |
| 16:35:22 |
543.80 |
2 |
| 16:35:22 |
543.80 |
103 |
| 16:35:22 |
543.80 |
9 |
| 16:35:22 |
543.80 |
4 |
| 16:35:22 |
543.80 |
2 |
| 16:34:19 |
544.00 |
18 |
| 16:34:00 |
544.00 |
4 |
| 16:33:55 |
544.00 |
33 |
| 16:33:55 |
544.20 |
86 |
| 16:33:52 |
544.00 |
27 |
| 16:33:52 |
544.00 |
6 |
| 16:33:52 |
544.00 |
1 |
| 16:33:25 |
544.20 |
3 |
| 16:33:25 |
544.20 |
50 |
| 16:33:25 |
544.20 |
19 |
| 16:33:06 |
544.00 |
30 |
| 16:33:06 |
544.00 |
2 |
| 16:33:06 |
544.00 |
71 |
| 16:33:06 |
544.00 |
26 |
| 16:33:06 |
544.00 |
14 |
| 16:33:01 |
544.20 |
99 |
| 16:32:19 |
544.00 |
100 |
| 16:32:00 |
544.20 |
9 |
| 16:32:00 |
544.20 |
2 |
| 16:32:00 |
544.20 |
26 |
| 16:32:00 |
544.20 |
26 |
| 16:32:00 |
544.20 |
39 |