Zurich Insur Gr N
| 12:29:11 |
578.80 |
45 |
| 12:29:11 |
578.80 |
27 |
| 12:29:11 |
578.80 |
3 |
| 12:29:11 |
578.80 |
9 |
| 12:29:11 |
578.80 |
20 |
| 12:29:11 |
578.80 |
22 |
| 12:29:11 |
578.80 |
30 |
| 12:29:11 |
578.80 |
66 |
| 12:29:05 |
578.80 |
41 |
| 12:29:05 |
578.80 |
30 |
| 12:27:05 |
579.00 |
51 |
| 12:26:00 |
578.80 |
1 |
| 12:26:00 |
578.80 |
53 |
| 12:26:00 |
578.80 |
11 |
| 12:25:22 |
578.60 |
50 |
| 12:22:48 |
578.80 |
139 |
| 12:22:48 |
578.80 |
28 |
| 12:22:48 |
578.80 |
21 |
| 12:21:11 |
578.80 |
23 |
| 12:21:11 |
578.80 |
22 |
| 12:21:11 |
578.80 |
22 |
| 12:21:11 |
578.80 |
66 |
| 12:21:11 |
578.80 |
26 |
| 12:20:32 |
578.80 |
2 |
| 12:19:51 |
578.80 |
44 |
| 12:19:51 |
578.80 |
45 |
| 12:19:21 |
578.60 |
2 |
| 12:19:21 |
578.60 |
9 |
| 12:16:31 |
578.80 |
30 |
| 12:16:31 |
579.00 |
34 |
| 12:16:31 |
579.00 |
23 |
| 12:16:31 |
579.00 |
23 |
| 12:16:31 |
579.00 |
23 |
| 12:16:31 |
579.00 |
31 |
| 12:16:31 |
579.00 |
66 |
| 12:15:04 |
578.80 |
3 |
| 12:15:04 |
578.80 |
23 |
| 12:14:18 |
579.20 |
12 |
| 12:14:18 |
579.20 |
36 |
| 12:13:43 |
578.80 |
50 |
| 12:13:09 |
579.00 |
67 |
| 12:13:09 |
578.80 |
23 |
| 12:13:09 |
578.80 |
58 |
| 12:13:09 |
578.80 |
45 |
| 12:13:09 |
578.80 |
49 |
| 12:13:09 |
578.80 |
44 |
| 12:12:57 |
578.60 |
27 |
| 12:12:57 |
578.60 |
33 |
| 12:12:35 |
578.60 |
24 |
| 12:12:35 |
578.60 |
41 |
| 12:12:35 |
578.60 |
9 |
| 12:12:35 |
578.60 |
66 |
| 12:12:35 |
578.60 |
13 |
| 12:12:35 |
578.60 |
36 |
| 12:12:35 |
578.60 |
30 |
| 12:10:24 |
578.80 |
1 |
| 12:10:24 |
578.80 |
1 |
| 12:10:24 |
578.80 |
16 |
| 12:10:24 |
578.80 |
44 |
| 12:09:57 |
578.80 |
17 |
| 12:09:27 |
579.00 |
1 |
| 12:09:27 |
579.00 |
44 |
| 12:09:27 |
579.00 |
2 |
| 12:09:27 |
579.00 |
23 |
| 12:09:27 |
579.00 |
26 |
| 12:09:27 |
579.00 |
66 |
| 12:09:27 |
579.00 |
51 |
| 12:09:27 |
579.00 |
23 |
| 12:08:33 |
579.20 |
9 |
| 12:07:50 |
579.00 |
18 |
| 12:07:50 |
579.00 |
6 |
| 12:02:41 |
579.60 |
6 |
| 12:01:43 |
579.80 |
16 |
| 12:01:03 |
579.80 |
6 |
| 12:00:42 |
580.20 |
53 |
| 12:00:16 |
580.40 |
23 |
| 12:00:16 |
580.40 |
20 |
| 12:00:16 |
580.40 |
20 |
| 11:58:16 |
580.60 |
9 |
| 11:58:16 |
580.60 |
26 |
| 11:57:05 |
580.80 |
9 |
| 11:57:05 |
580.80 |
24 |
| 11:55:26 |
581.00 |
20 |
| 11:55:26 |
581.00 |
66 |
| 11:55:11 |
581.00 |
33 |
| 11:55:11 |
581.00 |
17 |
| 11:55:11 |
581.00 |
5 |
| 11:53:33 |
581.20 |
6 |
| 11:52:26 |
581.00 |
11 |
| 11:52:24 |
580.80 |
16 |
| 11:52:24 |
580.80 |
150 |
| 11:52:24 |
580.80 |
52 |
| 11:52:24 |
580.80 |
33 |
| 11:52:23 |
580.80 |
16 |
| 11:52:23 |
580.80 |
32 |
| 11:52:23 |
580.80 |
66 |
| 11:51:57 |
580.60 |
6 |
| 11:51:56 |
580.60 |
10 |
| 11:51:56 |
580.60 |
37 |
| 11:51:56 |
580.60 |
16 |
| 11:51:12 |
580.60 |
14 |
| 11:50:40 |
580.40 |
15 |
| 11:50:31 |
580.40 |
45 |
| 11:50:31 |
580.40 |
45 |
| 11:50:31 |
580.40 |
66 |
| 11:50:31 |
580.40 |
16 |
| 11:50:31 |
580.40 |
46 |
| 11:48:30 |
580.40 |
13 |
| 11:46:20 |
580.40 |
2 |
| 11:45:41 |
580.20 |
2 |
| 11:45:41 |
580.20 |
21 |
| 11:45:41 |
580.20 |
24 |
| 11:45:41 |
580.20 |
35 |
| 11:45:41 |
580.20 |
9 |
| 11:45:41 |
580.20 |
14 |
| 11:45:03 |
580.20 |
13 |
| 11:45:03 |
580.20 |
23 |
| 11:45:03 |
580.20 |
24 |
| 11:43:22 |
580.40 |
50 |
| 11:42:33 |
580.40 |
9 |
| 11:42:28 |
580.20 |
47 |
| 11:42:28 |
580.20 |
49 |
| 11:42:28 |
580.20 |
56 |
| 11:40:20 |
580.20 |
45 |
| 11:39:40 |
580.20 |
64 |
| 11:39:40 |
580.20 |
24 |
| 11:39:40 |
580.20 |
12 |
| 11:39:40 |
580.20 |
15 |
| 11:39:40 |
580.40 |
83 |
| 11:39:40 |
580.40 |
48 |
| 11:39:14 |
580.40 |
8 |
| 11:38:56 |
580.40 |
29 |
| 11:38:10 |
580.40 |
83 |
| 11:38:10 |
580.40 |
17 |
| 11:38:07 |
580.60 |
5 |
| 11:36:23 |
580.60 |
27 |
| 11:36:23 |
580.60 |
45 |
| 11:36:23 |
580.60 |
3 |
| 11:35:55 |
580.40 |
66 |
| 11:35:55 |
580.40 |
42 |
| 11:35:55 |
580.40 |
23 |
| 11:35:55 |
580.40 |
24 |
| 11:35:55 |
580.40 |
27 |
| 11:35:55 |
580.20 |
10 |
| 11:35:30 |
580.40 |
44 |
| 11:35:30 |
580.40 |
4 |
| 11:35:30 |
580.40 |
2 |
| 11:35:21 |
580.40 |
21 |
| 11:35:03 |
580.40 |
50 |
| 11:35:01 |
580.40 |
13 |
| 11:35:01 |
580.40 |
17 |
| 11:35:01 |
580.40 |
22 |
| 11:35:01 |
580.40 |
20 |
| 11:34:08 |
580.60 |
9 |
| 11:33:47 |
580.60 |
22 |
| 11:33:47 |
580.60 |
46 |
| 11:33:47 |
580.60 |
66 |
| 11:33:45 |
580.60 |
32 |
| 11:33:22 |
580.60 |
6 |
| 11:33:18 |
580.40 |
41 |
| 11:33:18 |
580.40 |
59 |
| 11:33:18 |
580.40 |
68 |
| 11:33:18 |
580.40 |
49 |
| 11:33:18 |
580.40 |
33 |
| 11:33:07 |
580.20 |
10 |
| 11:33:07 |
580.20 |
28 |
| 11:33:07 |
580.20 |
15 |
| 11:33:07 |
580.20 |
6 |
| 11:33:07 |
580.20 |
6 |
| 11:33:07 |
580.20 |
15 |
| 11:33:07 |
580.20 |
15 |
| 11:33:07 |
580.20 |
6 |
| 11:32:28 |
579.60 |
29 |
| 11:32:28 |
579.60 |
26 |
| 11:32:28 |
579.60 |
52 |
| 11:32:28 |
579.60 |
23 |
| 11:32:28 |
579.60 |
12 |
| 11:32:28 |
579.80 |
34 |
| 11:32:28 |
579.80 |
8 |
| 11:32:28 |
579.80 |
17 |
| 11:32:28 |
579.80 |
46 |
| 11:32:28 |
579.80 |
23 |
| 11:32:28 |
579.80 |
9 |
| 11:32:28 |
579.80 |
37 |
| 11:32:28 |
579.80 |
22 |
| 11:32:28 |
579.80 |
66 |
| 11:32:28 |
580.00 |
27 |
| 11:32:28 |
580.00 |
35 |
| 11:32:28 |
580.00 |
23 |
| 11:32:28 |
580.00 |
38 |
| 11:32:28 |
580.00 |
40 |
| 11:32:28 |
580.00 |
9 |
| 11:32:28 |
580.00 |
56 |
| 11:32:28 |
580.00 |
22 |
| 11:32:28 |
580.00 |
66 |
| 11:32:03 |
580.20 |
27 |
| 11:32:03 |
580.20 |
12 |
| 11:32:03 |
580.20 |
29 |
| 11:31:33 |
580.20 |
28 |
| 11:31:33 |
580.20 |
22 |
| 11:31:33 |
580.20 |
16 |
| 11:30:56 |
580.40 |
38 |
| 11:30:56 |
580.40 |
23 |
| 11:30:56 |
580.40 |
31 |
| 11:30:54 |
580.40 |
39 |
| 11:30:54 |
580.40 |
44 |
| 11:30:54 |
580.40 |
39 |
| 11:30:54 |
580.40 |
23 |
| 11:30:48 |
580.60 |
49 |
| 11:30:48 |
580.60 |
23 |
| 11:30:48 |
580.60 |
8 |
| 11:30:13 |
580.60 |
50 |
| 11:30:13 |
580.60 |
5 |
| 11:30:11 |
580.40 |
63 |
| 11:30:11 |
580.40 |
18 |
| 11:30:11 |
580.40 |
449 |
| 11:30:11 |
580.40 |
155 |
| 11:30:11 |
580.40 |
11 |
| 11:30:11 |
580.40 |
219 |
| 11:30:11 |
580.40 |
211 |
| 11:30:11 |
580.40 |
24 |
| 11:30:11 |
580.40 |
48 |
| 11:30:11 |
580.40 |
18 |
| 11:30:11 |
580.40 |
71 |
| 11:30:11 |
580.40 |
18 |
| 11:30:11 |
580.40 |
32 |
| 11:30:11 |
580.40 |
801 |
| 11:30:11 |
580.40 |
187 |
| 11:30:02 |
580.20 |
23 |
| 11:30:02 |
580.20 |
66 |
| 11:30:02 |
580.20 |
60 |
| 11:29:53 |
580.00 |
616 |
| 11:29:53 |
580.00 |
23 |
| 11:29:53 |
580.00 |
66 |
| 11:29:53 |
580.00 |
22 |
| 11:29:53 |
580.00 |
26 |
| 11:29:53 |
580.00 |
27 |
| 11:29:53 |
580.00 |
50 |
| 11:29:53 |
580.00 |
20 |
| 11:29:51 |
580.00 |
3 |
| 11:29:50 |
580.20 |
2 |
| 11:29:42 |
580.40 |
112 |
| 11:29:42 |
580.40 |
1'221 |
| 11:29:42 |
580.40 |
3 |
| 11:29:42 |
580.40 |
23 |
| 11:29:42 |
580.40 |
49 |
| 11:29:42 |
580.40 |
9 |
| 11:29:42 |
580.40 |
24 |
| 11:29:42 |
580.40 |
23 |
| 11:29:42 |
580.40 |
43 |
| 11:29:42 |
580.40 |
66 |
| 11:29:42 |
580.40 |
39 |
| 11:29:42 |
580.40 |
1 |