13.05.2026	Preis	Volumen
18:30:45	566.64	305
18:25:15	558.10	20
18:25:15	559.76	3'882
18:25:10	557.80	66
18:25:08	559.87	1'639
18:25:05	561.37	3'173
18:25:05	561.95	856
18:25:05	557.86	1'764
18:25:03	560.16	317
18:24:55	566.29	7'223
18:24:51	562.31	36'237
18:24:47	559.98	1'119
18:24:43	559.53	14'451
18:24:23	563.60	14'674
18:24:20	564.09	41'203
18:18:13	559.59	192
18:18:13	565.09	1'140
18:17:59	560.07	348
18:15:00	560.56	477
18:15:00	569.20	284
18:15:00	560.40	189
18:15:00	562.63	2'312
18:15:00	564.48	42
18:15:00	564.00	40
18:15:00	564.57	78
18:15:00	561.69	189
18:11:59	557.80	993
18:11:59	561.48	3'056
18:02:02	563.36	17'613
18:02:02	563.11	17'231
18:01:32	566.21	47
18:01:32	557.18	53
18:01:21	562.28	2'996
18:01:01	565.52	5'970
18:00:47	562.40	37
18:00:44	569.50	19
18:00:42	558.81	69
18:00:35	569.50	3'559
18:00:32	557.00	114
18:00:24	569.00	8
17:53:00	562.86	1'058
17:52:00	559.17	174
17:52:00	563.60	10
17:51:00	563.50	44
17:50:29	561.07	51
17:49:47	561.95	169
17:48:00	563.58	8
17:45:41	560.60	144
17:45:39	561.41	254
17:45:39	564.53	75
17:39:09	563.00	399