Bezahlte Preise

Zurich Insur Gr N

18.03.2026 Preis Volumen
17:33:23 551.20 94
17:32:05 551.20 2
17:32:05 551.20 1
17:31:30 551.20 75
17:31:30 551.20 22
17:30:23 551.20 509
17:30:23 551.20 69
17:30:23 551.20 1'025
17:30:23 551.20 1'225
17:30:23 551.20 250
17:30:23 551.20 179
17:30:23 551.20 22
17:30:23 551.20 22
17:30:23 551.20 196
17:30:23 551.20 399
17:30:23 551.20 21
17:30:23 551.20 33
17:30:23 551.20 135
17:30:23 551.20 50
17:30:23 551.20 40
17:30:23 551.20 267
17:30:23 551.20 223
17:30:23 551.20 101
17:30:23 551.20 5
17:30:23 551.20 23
17:30:23 551.20 25
17:30:23 551.20 20
17:30:23 551.20 1
17:30:23 551.20 272
17:30:23 551.20 353
17:30:23 551.20 185
17:30:23 551.20 42
17:30:23 551.20 22
17:30:23 551.20 43
17:30:23 551.20 23
17:30:23 551.20 14
17:30:23 551.20 81
17:30:23 551.20 104
17:30:23 551.20 745
17:30:23 551.20 85
17:30:23 551.20 754
17:30:23 551.20 266
17:30:23 551.20 126
17:30:23 551.20 14
17:30:23 551.20 510
17:30:23 551.20 21
17:30:23 551.20 15
17:30:23 551.20 64
17:30:23 551.20 170
17:30:23 551.20 41
17:30:23 551.20 14
17:30:23 551.20 43
17:30:23 551.20 98
17:30:23 551.20 5
17:30:23 551.20 17
17:30:23 551.20 30
17:30:23 551.20 203
17:30:23 551.20 511
17:30:23 551.20 584
17:30:23 551.20 65
17:30:23 551.20 93
17:30:23 551.20 549
17:30:23 551.20 11
17:30:23 551.20 21
17:30:23 551.20 389
17:30:23 551.20 42
17:30:23 551.20 84
17:30:23 551.20 100
17:30:23 551.20 93
17:30:23 551.20 436
17:30:23 551.20 42
17:30:23 551.20 543
17:30:23 551.20 44
17:30:23 551.20 127
17:30:23 551.20 290
17:30:23 551.20 100
17:30:23 551.20 1'517
17:30:23 551.20 46
17:30:23 551.20 23
17:30:23 551.20 2
17:30:23 551.20 32
17:30:23 551.20 92
17:30:23 551.20 72
17:30:23 551.20 16
17:30:23 551.20 62
17:30:23 551.20 148
17:30:23 551.20 714
17:30:23 551.20 668
17:30:23 551.20 108
17:30:23 551.20 114
17:30:23 551.20 1'000
17:30:23 551.20 1'529
17:30:23 551.20 142
17:30:23 551.20 60
17:30:23 551.20 87
17:30:23 551.20 271
17:30:23 551.20 2'115
17:30:23 551.20 207
17:30:23 551.20 218
17:30:23 551.20 160
17:30:23 551.20 350
17:30:23 551.20 107
17:30:23 551.20 321
17:30:23 551.20 121
17:30:23 551.20 86
17:30:23 551.20 5
17:30:23 551.20 316
17:30:23 551.20 89
17:30:23 551.20 983
17:30:23 551.20 22
17:30:23 551.20 279
17:30:23 551.20 185
17:30:23 551.20 476
17:30:23 551.20 185
17:30:23 551.20 185
17:30:23 551.20 493
17:30:23 551.20 175
17:30:23 551.20 95
17:30:23 551.20 98
17:30:23 551.20 120
17:30:23 551.20 100
17:30:23 551.20 283
17:30:23 551.20 127
17:30:23 551.20 91
17:30:23 551.20 164
17:30:23 551.20 230
17:30:23 551.20 425
17:30:23 551.20 69
17:30:23 551.20 24
17:30:23 551.20 235
17:30:23 551.20 344
17:30:23 551.20 27
17:30:23 551.20 110
17:30:23 551.20 716
17:30:23 551.20 60
17:30:23 551.20 50
17:30:23 551.20 36
17:30:23 551.20 1'805
17:30:23 551.20 404
17:30:23 551.20 85
17:30:23 551.20 11
17:30:23 551.20 360
17:30:23 551.20 717
17:30:23 551.20 215
17:30:23 551.20 696
17:30:23 551.20 83
17:30:23 551.20 18
17:30:23 551.20 102
17:30:23 551.20 4
17:30:23 551.20 220
17:30:23 551.20 151
17:30:23 551.20 498
17:30:23 551.20 297
17:30:23 551.20 58
17:30:23 551.20 47
17:30:23 551.20 35
17:30:23 551.20 117
17:30:23 551.20 651
17:30:23 551.20 1'240
17:30:23 551.20 2'711
17:30:23 551.20 19
17:30:23 551.20 410
17:30:23 551.20 147
17:30:23 551.20 67
17:30:23 551.20 70
17:30:23 551.20 49
17:30:23 551.20 578
17:30:23 551.20 81
17:30:23 551.20 110
17:30:23 551.20 114
17:30:23 551.20 260
17:30:23 551.20 947
17:30:23 551.20 48
17:30:23 551.20 682
17:30:23 551.20 128
17:30:23 551.20 66
17:30:23 551.20 42
17:30:23 551.20 16
17:30:23 551.20 140
17:30:23 551.20 69
17:30:23 551.20 1'255
17:30:23 551.20 285
17:30:23 551.20 10
17:30:23 551.20 141
17:30:23 551.20 792
17:30:23 551.20 699
17:30:23 551.20 792
17:30:23 551.20 740
17:30:23 551.20 740
17:30:23 551.20 287
17:30:23 551.20 299
17:30:23 551.20 287
17:30:23 551.20 285
17:30:23 551.20 136
17:30:23 551.20 718
17:30:23 551.20 145
17:30:23 551.20 693
17:30:23 551.20 217
17:30:23 551.20 4
17:30:23 551.20 24
17:30:23 551.20 6
17:30:23 551.20 8
17:30:23 551.20 38
17:30:23 551.20 93
17:30:23 551.20 5
17:30:23 551.20 28
17:30:23 551.20 62
17:30:23 551.20 33
17:30:23 551.20 1'101
17:30:23 551.20 1'368
17:30:23 551.20 10
17:30:23 551.20 1
17:30:23 551.20 22
17:30:23 551.20 885
17:30:23 551.20 2'445
17:30:23 551.20 343
17:30:23 551.20 241
17:30:23 551.20 2'522
17:30:23 551.20 267
17:30:23 551.20 4
17:30:23 551.20 32
17:30:23 551.20 31
17:30:23 551.20 25
17:30:23 551.20 2'477
17:30:23 551.20 134
17:30:23 551.20 113
17:30:23 551.20 352
17:30:23 551.20 352
17:30:23 551.20 168
17:30:23 551.20 32
17:30:23 551.20 53
17:30:23 551.20 516
17:30:23 551.20 47
17:30:23 551.20 67
17:30:23 551.20 2
17:30:23 551.20 1'586
17:30:23 551.20 258
17:30:23 551.20 33
17:30:23 551.20 200
17:30:23 551.20 5
17:30:23 551.20 1
17:30:23 551.20 34
17:30:23 551.20 102
17:30:23 551.20 800
17:30:23 551.20 290
17:30:23 551.20 319
17:30:23 551.20 72
17:30:23 551.20 344
17:30:23 551.20 849
17:30:23 551.20 466
17:30:23 551.20 760
17:30:23 551.20 25
17:30:23 551.20 438
17:30:23 551.20 1'111
17:30:23 551.20 2
17:30:23 551.20 3'457
17:30:23 551.20 87
17:30:23 551.20 3
17:30:23 551.20 504
17:30:23 551.20 304
17:30:23 551.20 1'222
17:30:23 551.20 8
17:30:23 551.20 147
17:30:23 551.20 1'370
17:30:23 551.20 346
17:30:23 551.20 250
17:30:23 551.20 219
17:30:23 551.20 43
17:30:23 551.20 4
17:30:23 551.20 28
17:30:23 551.20 57
17:30:23 551.20 639
17:30:23 551.20 131
17:30:23 551.20 30
17:30:23 551.20 2'826
17:30:23 551.20 205
17:30:23 551.20 347
17:30:23 551.20 284
17:30:23 551.20 1'778
17:30:23 551.20 1'055
17:30:23 551.20 1'055
17:30:23 551.20 201
17:30:23 551.20 164
17:30:23 551.20 230
17:30:23 551.20 100
17:30:23 551.20 1
17:30:23 551.20 309
17:30:23 551.20 3
17:30:23 551.20 47
17:30:23 551.20 757
17:30:23 551.20 2
17:30:23 551.20 101
17:30:23 551.20 11
17:30:23 551.20 1
17:30:23 551.20 44
17:30:23 551.20 74
17:30:23 551.20 84
17:30:23 551.20 7
17:30:23 551.20 222
17:30:23 551.20 852
17:30:23 551.20 1'574
17:30:23 551.20 839
17:30:23 551.20 2'336
17:30:23 551.20 16
17:30:23 551.20 21
17:30:23 551.20 2'261
17:30:23 551.20 328
17:30:23 551.20 1'199
17:30:23 551.20 804
17:30:23 551.20 1'331
17:30:23 551.20 50
17:30:23 551.20 122
17:30:23 551.20 203
17:30:23 551.20 397
17:30:23 551.20 40
17:30:23 551.20 60
17:30:23 551.20 443
17:30:23 551.20 209
17:30:23 551.20 398
17:30:23 551.20 21
17:30:23 551.20 74
17:30:23 551.20 234
17:30:23 551.20 116
17:30:23 551.20 18
17:30:23 551.20 82
17:30:23 551.20 285
17:30:23 551.20 122
17:30:23 551.20 2
17:30:23 551.20 2
17:30:23 551.20 46
17:30:23 551.20 651
17:30:23 551.20 7
17:30:23 551.20 137
17:30:23 551.20 9
17:30:23 551.20 100
17:30:23 551.20 20
17:30:23 551.20 191
17:30:23 551.20 143
17:30:23 551.20 136
17:30:23 551.20 337
17:30:23 551.20 411
17:30:23 551.20 694
17:30:23 551.20 248
17:30:23 551.20 395
17:30:23 551.20 1'167
17:30:23 551.20 1'351
17:30:23 551.20 1'115
17:30:23 551.20 380
17:30:23 551.20 100
17:30:23 551.20 184
17:30:23 551.20 1'984
17:30:23 551.20 8
17:30:23 551.20 93
17:30:23 551.20 32
17:30:23 551.20 4
17:30:23 551.20 143
17:30:23 551.20 129
17:30:23 551.20 100
17:30:23 551.20 1
17:30:23 551.20 9
17:30:23 551.20 134
17:30:23 551.20 9
17:30:23 551.20 11
17:30:23 551.20 32
17:30:23 551.20 3
17:30:23 551.20 275
17:30:23 551.20 143
17:30:23 551.20 989
17:30:23 551.20 368
17:30:23 551.20 1'586
17:30:23 551.20 1'460
17:30:23 551.20 29
17:30:23 551.20 1'325
17:30:23 551.20 296
17:30:23 551.20 79
17:30:23 551.20 195
17:30:23 551.20 184
17:30:23 551.20 54
17:30:23 551.20 87
17:30:23 551.20 88
17:30:23 551.20 264
17:30:23 551.20 20
17:30:23 551.20 1
17:30:23 551.20 3
17:30:23 551.20 204
17:30:23 551.20 50
17:30:23 551.20 300
17:30:23 551.20 48
17:30:23 551.20 219
17:30:23 551.20 213
17:30:23 551.20 214
17:30:23 551.20 11
17:30:23 551.20 631
17:30:23 551.20 101
17:30:23 551.20 57
17:30:23 551.20 732
17:30:23 551.20 732
17:30:23 551.20 732
17:30:23 551.20 411
17:30:23 551.20 6
17:30:23 551.20 11
17:30:23 551.20 277
17:30:23 551.20 27
17:30:23 551.20 732
17:30:23 551.20 21
17:30:23 551.20 711
17:30:23 551.20 39
17:30:23 551.20 25
17:30:23 551.20 537
17:30:23 551.20 54
17:30:23 551.20 3
17:19:59 552.40 21
17:19:55 552.20 15
17:19:50 552.20 9
17:19:50 552.20 26
17:19:50 552.20 22
17:19:50 552.20 39
17:19:46 552.40 39
17:19:35 552.20 2
17:19:35 552.20 20
17:19:35 552.20 22
17:19:35 552.20 22
17:19:35 552.20 88
17:19:35 552.20 22
17:19:35 552.20 91
17:19:35 552.20 38
17:19:35 552.20 40
17:18:56 552.00 38
17:18:56 552.00 27
17:18:56 552.00 27
17:18:56 552.00 42
17:18:56 552.00 55
17:18:56 552.00 27
17:18:56 552.00 69
17:18:56 552.00 3
17:18:56 552.00 34
17:18:51 552.20 48
17:18:18 552.00 83
17:18:18 552.00 2
17:18:12 551.80 40
17:18:12 551.80 22
17:18:12 551.80 25
17:18:12 551.80 38
17:18:12 551.80 38
17:18:12 551.80 78
17:18:09 551.80 10
17:17:53 551.80 33
17:17:53 551.80 4
17:17:53 551.80 27
17:17:42 551.80 4
17:17:42 551.80 48
17:17:42 551.80 1
17:17:42 551.80 30
17:16:46 551.60 48
17:16:46 551.60 65
17:16:46 551.60 11
17:16:46 551.60 88
17:16:46 551.60 9
17:16:46 551.60 46
17:16:34 551.40 86
17:16:34 551.40 41
17:16:34 551.40 23
17:16:18 551.40 5
17:16:05 551.60 44
17:16:05 551.60 14
17:16:05 551.60 22
17:16:05 551.60 22
17:16:00 551.60 26
17:15:59 551.60 22
17:15:59 551.60 22
17:15:59 551.60 133
17:15:59 551.60 186
17:15:52 551.80 34
17:15:52 551.80 3
17:15:52 551.80 4
17:15:52 551.80 20
17:15:52 551.80 9
17:15:52 551.80 23
17:15:52 551.80 176
17:15:52 551.80 1
17:15:52 551.80 22
17:15:46 552.00 13
17:15:46 552.00 26
17:15:44 552.00 22
17:15:44 552.00 42
17:15:44 552.00 14
17:15:44 552.00 9
17:15:44 552.00 17
17:15:44 552.00 5
17:15:44 552.00 2
17:15:44 552.00 154
17:15:44 552.00 99
17:15:44 552.00 7
17:15:04 552.00 11
17:14:51 552.20 9
17:14:51 552.20 50
17:14:51 552.20 38
17:14:51 552.20 22
17:14:51 552.20 34
17:14:51 552.20 6
17:14:23 552.20 34
17:14:23 552.20 25
17:14:23 552.20 9
17:14:23 552.20 5
17:14:23 552.20 9
17:14:23 552.20 4
17:14:23 552.20 5
17:13:53 552.20 36
17:13:53 552.20 29
17:12:53 552.20 13
17:12:53 552.20 25
17:12:53 552.20 41
17:12:53 552.20 14
17:12:53 552.20 74
17:12:52 552.20 42
17:12:52 552.20 18
17:12:52 552.20 25
17:12:52 552.20 22
17:12:52 552.20 41
17:12:52 552.20 38
17:12:10 552.00 5
17:12:04 552.00 9
17:12:04 552.00 11
17:12:04 552.00 27
17:10:52 552.00 2
17:10:38 552.00 22
17:10:38 552.00 9
17:10:38 552.00 21
17:10:38 552.00 88
17:10:32 552.00 1
17:10:32 552.00 10
17:10:32 552.00 82
17:10:32 552.00 108
17:10:32 552.00 97
17:10:32 552.00 22
17:10:32 552.00 28
17:10:32 552.00 23
17:10:32 552.00 42
17:10:25 552.20 18
17:10:25 552.20 22
17:10:13 552.00 1
17:10:13 552.00 13
17:10:13 552.00 12
17:10:13 552.00 9
17:10:00 551.80 22
17:10:00 551.80 22
17:10:00 551.80 88
17:10:00 551.80 20
17:09:45 551.80 25
17:09:44 552.00 7
17:09:44 552.00 41
17:09:44 552.00 41
17:09:44 552.00 116
17:09:44 552.00 33
17:09:44 552.00 14
17:09:44 552.00 173
17:08:39 552.00 14
17:08:39 552.00 22
17:08:16 552.00 9
17:06:47 552.00 16
17:06:09 551.80 22
17:05:25 551.60 47
17:05:25 551.60 27
17:05:25 551.40 3
17:05:25 551.40 17
17:05:25 551.40 88
17:05:25 551.40 22
17:05:25 551.40 1
17:05:25 551.40 1
17:05:02 551.40 8
17:04:52 551.40 37
17:04:52 551.40 14
17:04:52 551.40 3
17:04:52 551.40 21
17:04:12 551.20 4
17:04:12 551.20 24
17:04:08 551.40 14
17:04:08 551.40 9
17:03:49 551.20 3
17:03:41 551.20 31
17:03:31 551.20 3
17:03:12 551.20 4
17:03:12 551.20 5
17:03:12 551.20 88
17:03:12 551.20 3
17:03:12 551.20 33
17:02:53 551.20 32
17:02:53 551.20 32
17:02:53 551.20 6
17:02:47 551.20 13
17:02:28 551.20 23
17:02:28 551.20 18
17:02:28 551.20 16
17:02:24 551.20 20
17:01:53 551.20 5
17:01:53 551.20 18
17:01:53 551.20 10
17:01:53 551.20 17
17:01:53 551.20 14
17:01:53 551.20 44
17:01:41 551.40 2
17:01:41 551.40 36
17:01:22 551.40 6
17:01:22 551.40 9
17:01:22 551.40 3
17:01:06 551.40 15
17:01:06 551.40 23
17:00:40 551.60 2
17:00:40 551.40 8
17:00:16 551.60 25
16:59:45 551.80 25
16:59:32 551.60 64
16:59:32 551.60 6
16:59:32 551.60 1
16:59:22 551.60 50
16:59:22 551.60 23
16:59:22 551.60 14
16:57:57 551.80 19
16:57:57 551.80 3
16:57:57 551.80 54
16:57:57 551.80 9
16:57:57 551.60 25
16:57:57 551.60 9
16:57:57 551.60 84
16:57:31 551.60 22
16:57:31 551.60 40
16:57:31 551.60 14
16:57:31 551.60 35
16:57:18 551.60 50
16:57:18 551.60 17
16:57:18 551.80 30
16:57:18 551.80 122
16:57:12 552.00 28
16:57:12 552.00 85
16:57:05 552.20 10
16:57:00 552.00 1
16:56:51 551.80 34
16:56:51 551.80 25
16:56:51 552.00 7
16:56:51 552.00 162
16:55:49 552.20 73
16:55:48 552.00 17
16:55:48 552.00 21
16:55:21 552.00 1
16:55:21 552.00 40
16:55:21 552.00 9
16:55:03 551.80 3
16:55:03 551.80 88
16:54:59 551.80 14
16:54:59 551.80 42
16:54:51 551.60 71
16:54:51 551.80 3
16:54:51 551.80 35
16:54:51 551.80 16
16:54:51 551.80 1
16:54:51 551.80 75
16:53:31 551.80 32
16:53:31 551.80 1
16:53:31 551.80 42
16:53:31 551.80 7
16:53:02 551.80 21
16:52:44 552.00 35
16:52:21 551.80 3
16:52:21 551.80 14
16:52:21 551.80 1
16:52:03 551.80 154
16:52:03 551.80 88
16:52:03 551.80 25
16:51:35 551.80 9
16:51:35 551.80 88
16:51:35 551.80 18
16:51:22 551.60 23
16:51:22 551.60 26
16:50:55 551.60 82
16:49:53 551.60 2
16:49:53 551.60 25
16:49:29 551.60 14
16:49:06 551.80 2
16:49:06 551.80 36
16:49:06 551.80 28
16:49:06 551.80 88
16:49:06 551.80 20
16:47:56 551.80 3
16:47:28 551.60 42
16:47:28 551.60 8
16:47:28 551.60 1
16:47:28 551.60 23
16:46:57 551.40 22
16:46:50 551.60 17
16:46:50 551.60 9
16:46:50 551.60 6
16:46:50 551.60 18
16:46:50 551.40 14
16:46:50 551.40 1
16:46:49 551.40 22
16:46:49 551.40 14
16:46:38 551.60 22
16:46:38 551.60 155
16:46:29 551.80 10
16:46:29 551.80 17
16:46:29 551.80 43
16:46:29 551.80 22
16:46:29 551.80 82
16:46:29 551.80 150
16:46:29 551.80 19
16:46:29 551.80 27
16:46:28 552.00 2
16:46:17 552.00 114
16:46:17 552.00 28
16:46:17 552.00 22
16:46:17 552.00 24
16:46:17 552.00 1
16:46:17 552.00 4
16:46:17 552.00 7
16:46:17 552.00 10
16:46:17 552.00 9
16:44:18 552.20 93
16:44:18 552.20 10
16:44:00 552.20 14
16:44:00 552.20 1
16:42:12 552.40 1
16:42:12 552.40 9
16:42:07 552.20 2
16:42:04 552.20 1
16:42:01 552.20 1
16:42:01 552.20 6
16:42:00 552.20 3
16:42:00 552.20 88
16:42:00 552.20 2
16:41:50 552.20 20
16:41:50 552.20 87
16:41:25 552.20 15
16:41:25 552.20 29
16:40:54 552.40 88
16:40:54 552.40 157
16:40:44 552.60 15
16:40:44 552.60 15
16:40:44 552.60 115
16:40:44 552.60 1
16:40:21 552.60 16
16:40:21 552.60 19
16:39:46 552.60 1
16:39:46 552.60 1
16:39:25 552.60 17
16:39:25 552.60 88
16:39:25 552.60 9
16:39:25 552.60 21
16:38:40 552.40 3
16:38:02 552.20 24
16:36:47 552.20 3
16:36:47 552.20 22
16:36:47 552.20 1
16:36:47 552.20 87
16:36:47 552.20 1
16:36:47 552.20 6
16:36:47 552.20 9
16:36:04 552.20 88
16:36:04 552.20 21
16:36:01 552.20 15
16:36:01 552.20 36
16:36:01 552.20 1
16:36:01 552.20 22
16:36:01 552.20 61
16:36:01 552.20 22
16:35:25 552.20 4
16:35:25 552.20 33
16:35:25 552.20 1
16:35:25 552.20 145
16:35:25 552.20 30
16:35:25 552.20 88
16:35:25 552.20 5
16:35:25 552.20 1
16:35:25 552.20 13
16:35:02 552.20 3
16:35:02 552.20 9
16:35:02 552.20 29
16:33:49 552.20 6
16:33:49 552.20 18