Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
16:56:02 572.60 35
16:56:02 572.60 17
16:55:57 572.60 26
16:55:38 572.60 3
16:55:38 572.60 28
16:55:38 572.60 55
16:55:35 572.40 52
16:55:01 572.20 50
16:54:54 572.40 1
16:54:54 572.40 1
16:54:54 572.40 71
16:54:49 572.60 12
16:54:49 572.60 18
16:54:18 572.40 44
16:54:18 572.40 8
16:54:18 572.40 8
16:54:17 572.40 16
16:54:13 572.20 3
16:54:13 572.20 33
16:54:13 572.20 49
16:53:40 571.80 7
16:53:34 572.00 26
16:53:34 571.80 5
16:53:34 572.00 15
16:53:23 572.00 89
16:53:23 572.00 5
16:53:23 572.00 71
16:53:18 572.00 64
16:53:18 572.00 5
16:53:18 572.00 42
16:53:18 572.00 1
16:53:18 572.00 3
16:53:18 572.00 31
16:53:18 572.00 71
16:53:00 572.20 27
16:52:47 572.20 41
16:52:44 572.20 36
16:52:44 572.20 37
16:52:44 572.20 52
16:52:42 572.00 17
16:52:42 572.00 9
16:52:42 572.00 52
16:52:42 572.00 54
16:52:42 572.00 22
16:52:42 572.00 3
16:52:42 572.00 25
16:52:42 572.00 9
16:52:42 572.00 9
16:52:29 572.00 62
16:52:14 572.00 30
16:52:11 572.00 41
16:52:11 572.00 14
16:51:37 572.00 30
16:51:16 572.00 3
16:51:11 572.20 8
16:50:40 572.20 10
16:50:40 572.20 52
16:50:17 572.00 43
16:50:07 572.00 20
16:50:05 572.20 71
16:50:00 572.20 13
16:50:00 572.20 45
16:50:00 572.20 71
16:49:56 572.40 19
16:49:56 572.40 71
16:49:56 572.40 23
16:49:56 572.40 13
16:49:56 572.40 52
16:49:53 572.20 73
16:49:53 572.20 1
16:49:53 572.20 88
16:49:53 572.20 138
16:49:37 572.40 410
16:49:37 572.40 410
16:49:12 572.20 3
16:48:50 572.40 10
16:48:50 572.40 31
16:48:50 572.40 17
16:48:50 572.40 16
16:48:49 572.40 16
16:48:46 572.40 3
16:48:46 572.40 41
16:48:46 572.40 41
16:48:46 572.40 21
16:48:46 572.40 23
16:48:46 572.40 71
16:48:45 572.20 3
16:48:20 572.20 5
16:47:49 572.60 26
16:47:49 572.80 4
16:47:30 572.60 116
16:47:30 572.60 71
16:46:47 572.60 126
16:46:47 572.60 95
16:46:47 572.60 5
16:46:47 572.60 41
16:46:47 572.60 21
16:45:08 573.20 25
16:45:08 573.20 33
16:45:08 573.20 17
16:45:08 573.20 41
16:45:08 573.20 24
16:45:08 573.20 1
16:45:08 573.00 18
16:44:52 572.80 23
16:44:52 572.80 12
16:44:52 572.80 39
16:44:52 572.80 37
16:44:52 572.80 13
16:44:52 572.80 71
16:44:52 572.80 8
16:44:52 572.80 12
16:44:41 572.80 10
16:44:41 573.00 18
16:44:41 573.00 24
16:44:41 573.00 2
16:44:41 573.00 71
16:44:41 573.00 41
16:44:09 572.80 39
16:44:09 572.80 13
16:44:09 572.80 3
16:44:05 572.80 61
16:44:05 572.80 10
16:44:05 572.80 8
16:43:52 572.80 7
16:43:48 572.80 41
16:43:44 573.00 10
16:43:39 573.00 10
16:43:34 573.00 1
16:43:34 573.00 18
16:43:27 573.00 8
16:43:00 572.80 61
16:43:00 572.80 10
16:43:00 572.80 27
16:42:24 572.60 2
16:42:24 572.60 49
16:42:24 572.60 41
16:42:24 572.60 12
16:42:10 572.80 8
16:42:02 572.80 24
16:42:02 572.80 3
16:42:02 572.80 3
16:42:02 572.80 71
16:42:02 572.80 12
16:42:02 572.80 12
16:42:02 572.80 16
16:41:58 572.60 4
16:41:58 572.60 1
16:41:20 572.80 1
16:41:20 572.80 38
16:41:10 573.00 11
16:41:06 573.00 25
16:41:03 573.00 5
16:40:56 572.80 10
16:40:56 573.00 23
16:40:56 573.00 18
16:40:56 573.00 35
16:40:56 573.00 24
16:40:56 573.00 41
16:40:43 572.80 25
16:40:41 572.80 12
16:40:30 572.80 12
16:40:16 573.00 9
16:40:12 572.80 18
16:40:12 572.80 42
16:40:04 573.00 25
16:40:03 573.00 1
16:40:03 573.00 23
16:40:03 573.00 10
16:40:03 573.00 71
16:40:03 573.00 41
16:40:03 572.80 10
16:40:03 572.80 18
16:40:00 572.60 34
16:40:00 572.60 3
16:40:00 572.60 12
16:39:49 572.60 9
16:39:43 572.40 18
16:39:35 572.20 16
16:39:35 572.20 28
16:39:35 572.20 9
16:39:22 572.00 71
16:39:22 572.00 12
16:39:22 572.00 29
16:39:20 572.00 24
16:39:20 572.00 41
16:39:20 572.00 31
16:39:20 572.00 18
16:39:20 572.00 31
16:39:02 571.80 71
16:39:02 571.80 17
16:39:02 571.80 13
16:39:02 571.80 71
16:39:01 571.80 15
16:39:01 571.80 24
16:39:01 571.80 71
16:39:01 571.80 24
16:39:01 571.80 41
16:39:01 571.80 105
16:39:01 571.80 170
16:39:01 571.80 9
16:39:01 571.80 27
16:39:01 571.80 8
16:39:01 571.80 8
16:39:01 571.80 31
16:38:59 572.20 4
16:38:56 572.00 23
16:38:56 572.00 33
16:38:56 572.00 13
16:38:56 572.00 71
16:38:55 572.20 122
16:38:55 572.20 21
16:38:55 572.20 9
16:38:55 572.20 28
16:38:55 572.20 3
16:38:55 572.20 44
16:38:55 572.20 34
16:38:55 572.20 41
16:38:44 572.40 26
16:38:28 572.40 9
16:38:28 572.40 3
16:38:12 572.60 2
16:38:07 572.60 23
16:38:07 572.60 33
16:38:05 572.60 41
16:38:05 572.60 34
16:38:05 572.60 37
16:38:05 572.60 35
16:38:03 572.40 9
16:38:01 572.80 4
16:37:55 573.00 33
16:37:55 573.00 15
16:37:49 573.20 1
16:37:49 573.20 30
16:37:47 573.40 14
16:37:47 573.40 8
16:37:47 573.40 12
16:37:42 573.40 10
16:37:41 573.60 17
16:37:41 573.60 35
16:37:41 573.60 35
16:37:38 573.40 35
16:37:38 573.40 26
16:37:38 573.40 71
16:37:38 573.20 11
16:37:38 573.20 71
16:37:30 573.20 3
16:37:29 573.20 71
16:37:22 573.40 150
16:37:14 573.40 10
16:37:11 572.80 61
16:37:11 572.80 10
16:37:11 572.80 2
16:37:11 572.80 39
16:37:11 572.80 14
16:37:09 572.60 16
16:37:07 572.60 71
16:37:07 572.60 14
16:37:07 572.60 33
16:37:06 572.60 32
16:37:06 572.60 71
16:37:03 572.80 30
16:36:59 572.80 18
16:36:59 572.80 24
16:36:53 572.60 47
16:36:53 572.60 19
16:36:48 572.60 13
16:36:48 572.60 71
16:36:45 572.80 3
16:36:42 572.80 10
16:36:42 573.00 24
16:36:42 573.00 71
16:36:42 573.00 60
16:36:42 573.00 80
16:36:42 573.00 14
16:36:42 573.00 36
16:36:42 573.00 50
16:36:42 573.00 9
16:36:39 572.80 10
16:36:39 572.80 3
16:36:39 572.80 10
16:36:33 572.60 32
16:36:33 572.60 17
16:36:33 572.60 71
16:36:33 572.40 23
16:36:32 572.40 187
16:36:32 572.40 36
16:36:32 572.40 24
16:36:32 572.40 3
16:36:31 572.60 23
16:36:29 572.60 1
16:36:27 572.60 19
16:36:27 572.60 39
16:36:27 572.60 3
16:36:27 572.60 38
16:36:27 572.60 165
16:36:27 572.60 38
16:36:27 572.60 33
16:36:27 572.60 13
16:36:27 572.60 8
16:36:27 572.40 5
16:36:22 572.20 23
16:36:21 572.20 10
16:36:21 572.20 36
16:36:21 572.20 23
16:36:19 572.00 30
16:36:18 571.80 10
16:36:18 572.00 21
16:36:18 572.00 29
16:36:09 571.60 10
16:36:07 571.60 23
16:36:07 571.60 23
16:36:07 571.60 27
16:36:04 571.60 33
16:36:03 571.40 3
16:36:03 571.40 32
16:36:03 571.40 11
16:36:00 571.60 35
16:36:00 571.60 37
16:36:00 571.60 3
16:36:00 571.60 69
16:35:57 572.00 3
16:35:57 572.00 68
16:35:57 572.00 75
16:35:57 572.00 25
16:35:57 572.00 25
16:35:57 572.00 231
16:35:57 572.00 10
16:35:55 571.80 41
16:35:55 571.80 34
16:35:55 571.80 41
16:35:55 571.80 71
16:35:55 571.80 27
16:35:55 571.80 34
16:35:54 571.60 23
16:35:54 571.60 59
16:35:54 571.60 28
16:35:54 571.60 11
16:35:51 571.40 22
16:35:18 571.20 14
16:35:18 571.20 26
16:35:17 571.40 46
16:35:15 571.20 13
16:35:15 571.20 10
16:35:15 571.20 23
16:35:15 571.20 19
16:35:15 571.20 41
16:35:15 571.20 20
16:35:15 571.20 35
16:35:15 571.20 18
16:35:15 571.20 71
16:35:13 571.40 12
16:35:11 571.00 6
16:34:55 571.00 101
16:34:55 571.00 33
16:34:10 571.00 30
16:33:57 570.80 16
16:33:42 570.60 18
16:33:42 570.60 24
16:33:42 570.60 33
16:33:35 571.00 14
16:33:29 570.80 74
16:33:15 570.80 20
16:33:15 570.80 11
16:33:15 570.80 8
16:33:15 570.80 10
16:33:15 570.80 23
16:33:15 570.80 71
16:33:15 570.80 11
16:33:13 570.80 5
16:33:13 570.80 9
16:33:13 571.00 11
16:33:08 570.80 15
16:33:04 570.80 6
16:33:04 570.80 12
16:33:04 570.80 1
16:32:36 570.40 10
16:32:36 570.60 11
16:32:36 570.60 14
16:32:36 570.60 2
16:31:58 570.60 1
16:31:58 570.60 11
16:31:45 570.40 24
16:31:45 570.40 45
16:31:45 570.40 2
16:31:45 570.40 35
16:31:45 570.40 13
16:31:08 570.60 30
16:31:01 570.60 16
16:31:01 570.60 72
16:31:01 570.60 1
16:30:19 570.40 4
16:29:40 570.40 11
16:28:40 570.20 41
16:28:40 570.20 26
16:28:37 570.20 17
16:28:24 570.20 1
16:28:24 570.20 1
16:28:02 570.20 30
16:28:02 570.20 23
16:27:49 570.20 32
16:27:49 570.20 41
16:27:49 570.20 30
16:27:47 570.40 2
16:27:47 570.40 16
16:27:47 570.40 53
16:27:47 570.40 102
16:27:47 570.40 103
16:27:42 570.40 62
16:27:42 570.40 11
16:27:42 570.40 95
16:27:42 570.40 34
16:27:42 570.40 14
16:27:38 570.40 2
16:27:17 570.20 12
16:27:11 570.40 13
16:26:37 570.20 48
16:26:37 570.20 71
16:26:37 570.20 42
16:26:37 570.20 68
16:26:37 570.20 23
16:26:37 570.20 32
16:26:34 570.40 28
16:26:34 570.40 13
16:26:34 570.40 12
16:26:34 570.40 9
16:26:34 570.40 19
16:26:34 570.40 23
16:26:34 570.40 19
16:26:34 570.40 71
16:26:34 570.40 17
16:26:34 570.40 17
16:26:26 570.20 9
16:26:26 570.20 29
16:26:26 570.20 3
16:26:26 570.20 48
16:26:26 570.20 17
16:26:16 570.20 39
16:26:16 570.20 36
16:26:16 570.20 23
16:26:16 570.20 16
16:26:16 570.20 35
16:26:16 570.20 41
16:26:16 570.20 54
16:26:16 570.20 17
16:26:16 570.20 3
16:25:55 570.20 21
16:25:55 570.20 3
16:25:33 570.00 16
16:24:11 570.00 24
16:24:11 570.00 44
16:24:11 570.00 9
16:24:11 570.00 10
16:23:11 570.00 8
16:23:11 570.00 2
16:22:24 570.20 68
16:22:09 570.20 19
16:22:09 570.20 52
16:22:08 570.20 38
16:22:08 570.20 50
16:21:41 570.20 35
16:21:41 570.20 15
16:21:41 570.20 1
16:21:41 570.20 16
16:21:22 570.00 53
16:20:29 570.00 17
16:20:29 570.00 15
16:20:29 570.00 41
16:20:21 570.20 53
16:20:21 570.20 23
16:20:21 570.20 11
16:20:21 570.20 41
16:20:21 570.20 35
16:20:21 570.20 34
16:20:21 570.20 17
16:20:21 570.20 71
16:20:21 570.20 41
16:20:21 570.20 24
16:19:49 569.80 42
16:19:49 569.80 23
16:19:47 570.00 6
16:19:47 570.00 14
16:19:47 570.00 41
16:19:47 569.80 70
16:19:47 569.80 1
16:19:47 569.80 35
16:19:47 569.80 35
16:19:47 569.40 40
16:19:47 569.60 45
16:19:47 569.60 15
16:19:47 569.60 60
16:19:47 569.60 32
16:19:47 569.60 23
16:19:47 569.60 35
16:19:47 569.60 20
16:19:47 569.60 71
16:19:47 569.60 24
16:19:47 569.80 98
16:19:47 569.80 156
16:19:47 569.80 55
16:19:47 569.80 16
16:19:47 569.80 36
16:19:47 569.80 23
16:19:47 569.80 10
16:19:47 569.80 3
16:19:47 569.80 67
16:19:14 570.20 1
16:19:14 570.20 13
16:19:14 570.20 14
16:18:57 570.20 20
16:18:41 570.00 22
16:18:37 570.00 22
16:18:24 569.80 4
16:16:58 569.60 20
16:16:36 569.80 51
16:16:36 569.80 53
16:16:29 570.00 23
16:16:29 570.00 31
16:16:29 570.00 24
16:16:28 570.00 3
16:16:28 570.00 6
16:16:28 570.00 23
16:16:28 570.00 36
16:16:28 570.00 19
16:16:28 570.00 13
16:16:28 570.00 71
16:16:28 570.00 20
16:15:53 569.80 24
16:15:53 569.80 52
16:15:53 569.80 31
16:15:53 569.80 5
16:15:53 569.80 65
16:15:26 569.80 7
16:14:35 569.60 71
16:14:25 569.60 26
16:14:02 569.60 1
16:14:00 569.60 18
16:14:00 569.60 28
16:13:22 569.40 27
16:12:29 569.60 25
16:12:10 569.60 8
16:12:10 569.60 45
16:10:12 570.20 3
16:09:56 570.00 22
16:09:56 570.00 36
16:09:42 570.00 4
16:09:42 570.00 2
16:09:42 570.00 34
16:09:42 570.00 9
16:09:42 570.00 21
16:09:42 570.00 13
16:09:42 570.00 15
16:09:42 570.00 21
16:09:42 570.00 71
16:09:42 569.60 17
16:09:42 569.60 87
16:09:42 569.80 41
16:09:42 569.80 33
16:09:42 569.80 71
16:09:42 569.60 88
16:09:42 569.60 16
16:09:42 569.60 23
16:09:42 569.60 35
16:09:42 569.60 36
16:09:42 569.60 41
16:09:42 569.60 11
16:09:42 569.80 29
16:09:42 569.60 9
16:09:42 569.60 16
16:09:42 569.60 43
16:09:42 569.60 71
16:09:31 569.80 39
16:09:31 569.80 17
16:09:31 569.80 27
16:09:23 570.00 103
16:08:45 570.00 7
16:08:43 570.00 71
16:08:43 570.00 24
16:08:43 570.00 5
16:08:43 570.00 41
16:07:44 570.00 94
16:07:44 570.00 106
16:07:33 570.20 10
16:07:33 570.20 71
16:07:33 570.20 32
16:07:33 570.20 71
16:07:33 570.20 106
16:07:32 570.40 9
16:07:32 570.40 1
16:06:59 570.20 2
16:06:36 570.20 24
16:06:36 570.20 1
16:05:34 570.20 36
16:05:22 570.40 3
16:05:19 570.40 26
16:05:19 570.60 50
16:05:08 570.40 29
16:05:06 570.20 32
16:04:05 570.40 9
16:04:05 570.40 53
16:03:35 570.20 10
16:03:07 570.20 44
16:03:07 570.20 44
16:02:43 570.40 1
16:02:43 570.40 30
16:02:43 570.40 26
16:02:23 570.20 22
16:02:04 570.00 18
16:02:04 570.00 9
16:02:04 570.00 41
16:02:04 570.00 2
16:02:04 570.00 95
16:02:04 570.00 103
16:02:04 570.00 99
16:02:04 570.00 41
16:02:04 570.00 94
16:02:03 570.20 13
16:02:03 570.20 17
16:02:03 570.20 68
16:01:59 570.20 19
16:01:59 570.20 21
16:01:59 570.20 2
16:01:40 570.20 56
16:01:35 570.20 23
16:01:35 570.20 17
16:01:35 570.20 33
16:01:35 570.20 9
16:01:35 570.20 32
16:01:35 570.20 1
16:01:35 570.20 71
16:01:35 570.20 36
16:01:35 570.20 70
16:01:35 570.20 18
16:01:35 570.20 18
16:01:35 570.20 31
16:01:35 570.20 18
16:01:35 570.20 17
16:01:15 570.20 64
16:01:15 570.20 37
16:01:15 570.20 71
16:01:15 570.20 79
16:01:14 570.20 25
16:01:08 570.20 41
16:01:08 570.20 29
16:01:08 570.40 20
16:01:07 570.20 70
16:01:07 570.20 22
16:01:07 570.20 32
16:01:07 570.20 25
16:01:07 570.20 15
16:01:07 570.20 71
16:01:05 570.20 8
16:01:05 570.20 13
16:01:05 570.20 71
16:01:00 570.20 89
16:01:00 570.20 111
16:00:27 570.40 220
16:00:18 570.40 1
16:00:18 570.40 40
16:00:00 570.40 1
15:59:59 570.60 30
15:59:59 570.60 71
15:59:59 570.60 24
15:59:01 570.40 58
15:58:57 570.40 71
15:58:46 570.40 19
15:58:46 570.40 25
15:58:46 570.40 7
15:58:33 570.60 25
15:58:33 570.60 34
15:58:33 570.60 71
15:58:33 570.60 30
15:58:33 570.60 94
15:58:33 570.60 16
15:58:33 570.60 108
15:58:33 570.60 102
15:58:33 570.60 22
15:58:07 570.60 46
15:58:05 570.60 26
15:58:05 570.40 3
15:57:35 570.40 69
15:56:24 570.40 50