Bezahlte Preise

Zurich Insur Gr N

25.03.2026 Preis Volumen
17:36:02 549.20 2
17:36:02 549.20 30
17:36:02 549.20 2
17:36:02 549.20 117
17:36:02 549.20 13
17:36:02 549.20 91
17:34:36 549.20 55
17:33:55 549.20 19
17:33:55 549.20 91
17:32:50 549.20 79
17:32:50 549.20 66
17:32:50 549.20 144
17:30:59 549.20 9
17:30:53 549.20 97
17:30:53 549.20 103
17:30:22 549.20 81
17:30:22 549.20 119
17:30:09 549.20 2
17:30:09 549.20 939
17:30:09 549.20 87
17:30:09 549.20 11
17:30:09 549.20 8
17:30:09 549.20 22
17:30:09 549.20 21
17:30:09 549.20 32
17:30:09 549.20 32
17:30:09 549.20 33
17:30:09 549.20 84
17:30:09 549.20 208
17:30:09 549.20 1'056
17:30:09 549.20 117
17:30:09 549.20 1'645
17:30:09 549.20 525
17:30:09 549.20 617
17:30:09 549.20 1'179
17:30:09 549.20 40
17:30:09 549.20 378
17:30:09 549.20 76
17:30:09 549.20 366
17:30:09 549.20 148
17:30:09 549.20 480
17:30:09 549.20 20
17:30:09 549.20 25
17:30:09 549.20 621
17:30:09 549.20 34
17:30:09 549.20 210
17:30:09 549.20 1'175
17:30:09 549.20 3'414
17:30:09 549.20 1'897
17:30:09 549.20 73
17:30:09 549.20 194
17:30:09 549.20 2'041
17:30:09 549.20 2
17:30:09 549.20 54
17:30:09 549.20 102
17:30:09 549.20 87
17:30:09 549.20 26
17:30:09 549.20 155
17:30:09 549.20 10
17:30:09 549.20 633
17:30:09 549.20 9
17:30:09 549.20 332
17:30:09 549.20 36
17:30:09 549.20 142
17:30:09 549.20 1'047
17:30:09 549.20 1'204
17:30:09 549.20 20
17:30:09 549.20 13
17:30:09 549.20 254
17:30:09 549.20 75
17:30:09 549.20 262
17:30:09 549.20 629
17:30:09 549.20 82
17:30:09 549.20 210
17:30:09 549.20 42
17:30:09 549.20 175
17:30:09 549.20 625
17:30:09 549.20 13
17:30:09 549.20 30
17:30:09 549.20 676
17:30:09 549.20 72
17:30:09 549.20 1'786
17:30:09 549.20 664
17:30:09 549.20 158
17:30:09 549.20 13
17:30:09 549.20 13
17:30:09 549.20 71
17:30:09 549.20 230
17:30:09 549.20 236
17:30:09 549.20 50
17:30:09 549.20 633
17:30:09 549.20 110
17:30:09 549.20 2'213
17:30:09 549.20 796
17:30:09 549.20 1'070
17:30:09 549.20 137
17:30:09 549.20 206
17:30:09 549.20 201
17:30:09 549.20 2'276
17:30:09 549.20 174
17:30:09 549.20 388
17:30:09 549.20 1'465
17:30:09 549.20 95
17:30:09 549.20 426
17:30:09 549.20 211
17:30:09 549.20 20
17:30:09 549.20 25
17:30:09 549.20 198
17:30:09 549.20 487
17:30:09 549.20 407
17:30:09 549.20 505
17:30:09 549.20 790
17:30:09 549.20 101
17:30:09 549.20 12
17:30:09 549.20 281
17:30:09 549.20 11
17:30:09 549.20 144
17:30:09 549.20 583
17:30:09 549.20 662
17:30:09 549.20 13
17:30:09 549.20 20
17:30:09 549.20 13
17:30:09 549.20 312
17:30:09 549.20 100
17:30:09 549.20 13
17:30:09 549.20 29
17:30:09 549.20 71
17:30:09 549.20 542
17:30:09 549.20 501
17:30:09 549.20 531
17:30:09 549.20 153
17:30:09 549.20 49
17:30:09 549.20 726
17:30:09 549.20 1'539
17:30:09 549.20 891
17:30:09 549.20 20
17:30:09 549.20 47
17:30:09 549.20 35
17:30:09 549.20 27
17:30:09 549.20 1'500
17:30:09 549.20 130
17:30:09 549.20 136
17:30:09 549.20 123
17:30:09 549.20 207
17:30:09 549.20 98
17:30:09 549.20 13
17:30:09 549.20 624
17:30:09 549.20 37
17:30:09 549.20 4
17:30:09 549.20 1
17:30:09 549.20 186
17:30:09 549.20 100
17:30:09 549.20 27
17:30:09 549.20 450
17:30:09 549.20 42
17:30:09 549.20 781
17:30:09 549.20 262
17:30:09 549.20 24
17:30:09 549.20 2'229
17:30:09 549.20 335
17:30:09 549.20 6
17:30:09 549.20 7
17:30:09 549.20 20
17:30:09 549.20 138
17:30:09 549.20 737
17:30:09 549.20 2'349
17:30:09 549.20 24
17:30:09 549.20 8
17:30:09 549.20 1'863
17:30:09 549.20 19
17:30:09 549.20 232
17:30:09 549.20 306
17:30:09 549.20 364
17:30:09 549.20 1'161
17:30:09 549.20 717
17:30:09 549.20 158
17:30:09 549.20 33
17:30:09 549.20 186
17:30:09 549.20 9
17:30:09 549.20 1'499
17:30:09 549.20 149
17:30:09 549.20 59
17:30:09 549.20 438
17:30:09 549.20 139
17:30:09 549.20 100
17:30:09 549.20 312
17:30:09 549.20 283
17:30:09 549.20 9
17:30:09 549.20 9
17:30:09 549.20 155
17:30:09 549.20 300
17:30:09 549.20 360
17:30:09 549.20 29
17:30:09 549.20 62
17:30:09 549.20 5
17:30:09 549.20 9
17:30:09 549.20 1'652
17:30:09 549.20 16
17:30:09 549.20 13
17:30:09 549.20 1
17:30:09 549.20 238
17:30:09 549.20 2
17:30:09 549.20 9
17:30:09 549.20 75
17:30:09 549.20 4
17:30:09 549.20 28
17:30:09 549.20 1
17:30:09 549.20 458
17:30:09 549.20 186
17:30:09 549.20 32
17:30:09 549.20 425
17:30:09 549.20 204
17:30:09 549.20 9
17:30:09 549.20 29
17:30:09 549.20 20
17:30:09 549.20 49
17:30:09 549.20 54
17:30:09 549.20 51
17:30:09 549.20 301
17:30:09 549.20 93
17:30:09 549.20 211
17:30:09 549.20 2
17:30:09 549.20 18
17:30:09 549.20 52
17:30:09 549.20 76
17:30:09 549.20 60
17:30:09 549.20 25
17:30:09 549.20 217
17:30:09 549.20 9
17:30:09 549.20 43
17:30:09 549.20 349
17:30:09 549.20 462
17:30:09 549.20 9
17:30:09 549.20 9
17:30:09 549.20 206
17:30:09 549.20 33
17:30:09 549.20 6
17:30:09 549.20 148
17:30:09 549.20 148
17:30:09 549.20 24
17:30:09 549.20 116
17:30:09 549.20 148
17:30:09 549.20 317
17:30:09 549.20 148
17:30:09 549.20 297
17:30:09 549.20 11
17:30:09 549.20 125
17:30:09 549.20 148
17:30:09 549.20 37
17:30:09 549.20 20
17:30:09 549.20 285
17:30:09 549.20 145
17:30:09 549.20 151
17:30:09 549.20 305
17:30:09 549.20 284
17:30:09 549.20 24
17:30:09 549.20 146
17:30:09 549.20 591
17:30:09 549.20 311
17:30:09 549.20 758
17:30:09 549.20 766
17:30:09 549.20 299
17:30:09 549.20 283
17:30:09 549.20 142
17:30:09 549.20 707
17:30:09 549.20 730
17:30:09 549.20 2'818
17:30:09 549.20 140
17:30:09 549.20 572
17:30:09 549.20 898
17:30:09 549.20 4
17:30:09 549.20 49
17:30:09 549.20 383
17:30:09 549.20 1'533
17:30:09 549.20 69
17:30:09 549.20 1'499
17:30:09 549.20 21
17:30:09 549.20 935
17:30:09 549.20 575
17:30:09 549.20 154
17:30:09 549.20 102
17:30:09 549.20 93
17:30:09 549.20 97
17:30:09 549.20 74
17:30:09 549.20 305
17:30:09 549.20 308
17:30:09 549.20 890
17:30:09 549.20 523
17:30:09 549.20 1'443
17:30:09 549.20 314
17:30:09 549.20 2
17:30:09 549.20 43
17:30:09 549.20 407
17:30:09 549.20 292
17:30:09 549.20 744
17:30:09 549.20 44
17:30:09 549.20 18
17:30:09 549.20 235
17:30:09 549.20 297
17:30:09 549.20 295
17:30:09 549.20 25
17:30:09 549.20 41
17:30:09 549.20 193
17:30:09 549.20 121
17:30:09 549.20 39
17:30:09 549.20 360
17:30:09 549.20 102
17:30:09 549.20 162
17:30:09 549.20 46
17:30:09 549.20 3
17:30:09 549.20 11
17:30:09 549.20 706
17:30:09 549.20 1
17:30:09 549.20 50
17:30:09 549.20 16
17:30:09 549.20 17
17:30:09 549.20 2
17:30:09 549.20 27
17:30:09 549.20 12
17:30:09 549.20 7
17:30:09 549.20 418
17:30:09 549.20 3
17:30:09 549.20 420
17:30:09 549.20 28
17:30:09 549.20 208
17:30:09 549.20 645
17:30:09 549.20 112
17:30:09 549.20 16
17:30:09 549.20 36
17:30:09 549.20 2'735
17:30:09 549.20 274
17:30:09 549.20 629
17:30:09 549.20 6
17:30:09 549.20 194
17:30:09 549.20 3
17:30:09 549.20 28
17:30:09 549.20 51
17:30:09 549.20 282
17:30:09 549.20 63
17:30:09 549.20 14
17:30:09 549.20 26
17:30:09 549.20 2
17:30:09 549.20 533
17:30:09 549.20 545
17:30:09 549.20 3
17:30:09 549.20 8
17:30:09 549.20 32
17:30:09 549.20 17
17:30:09 549.20 235
17:30:09 549.20 12
17:30:09 549.20 32
17:30:09 549.20 300
17:30:09 549.20 297
17:30:09 549.20 5
17:30:09 549.20 52
17:30:09 549.20 1
17:30:09 549.20 69
17:30:09 549.20 576
17:30:09 549.20 1'854
17:30:09 549.20 305
17:30:09 549.20 218
17:30:09 549.20 235
17:30:09 549.20 501
17:30:09 549.20 238
17:30:09 549.20 276
17:30:09 549.20 8
17:30:09 549.20 98
17:30:09 549.20 255
17:30:09 549.20 23
17:30:09 549.20 24
17:30:09 549.20 423
17:30:09 549.20 327
17:30:09 549.20 39
17:30:09 549.20 138
17:30:09 549.20 499
17:30:09 549.20 23
17:30:09 549.20 5
17:30:09 549.20 1
17:30:09 549.20 45
17:30:09 549.20 247
17:30:09 549.20 181
17:30:09 549.20 449
17:30:09 549.20 182
17:30:09 549.20 64
17:30:09 549.20 18
17:30:09 549.20 18
17:30:09 549.20 1
17:30:09 549.20 2
17:30:09 549.20 1
17:30:09 549.20 9
17:30:09 549.20 11
17:30:09 549.20 153
17:30:09 549.20 2
17:30:09 549.20 310
17:30:09 549.20 46
17:30:09 549.20 78
17:30:09 549.20 5
17:30:09 549.20 1
17:30:09 549.20 3
17:30:09 549.20 8
17:30:09 549.20 80
17:30:09 549.20 26
17:30:09 549.20 4
17:30:09 549.20 133
17:30:09 549.20 682
17:30:09 549.20 30
17:30:09 549.20 174
17:30:09 549.20 72
17:30:09 549.20 44
17:30:09 549.20 21
17:30:09 549.20 256
17:30:09 549.20 32
17:30:09 549.20 4
17:30:09 549.20 71
17:30:09 549.20 32
17:30:09 549.20 4
17:30:09 549.20 447
17:30:09 549.20 2
17:30:09 549.20 104
17:30:09 549.20 427
17:30:09 549.20 300
17:30:09 549.20 381
17:30:09 549.20 24
17:30:09 549.20 104
17:30:09 549.20 38
17:30:09 549.20 1
17:30:09 549.20 1
17:30:09 549.20 1
17:30:09 549.20 4
17:30:09 549.20 5
17:30:09 549.20 141
17:30:09 549.20 41
17:30:09 549.20 400
17:30:09 549.20 125
17:30:09 549.20 435
17:30:09 549.20 373
17:30:09 549.20 129
17:30:09 549.20 197
17:30:09 549.20 85
17:30:09 549.20 35
17:30:09 549.20 30
17:30:09 549.20 36
17:30:09 549.20 92
17:30:09 549.20 3
17:30:09 549.20 18
17:30:09 549.20 95
17:30:09 549.20 19
17:30:09 549.20 10
17:30:09 549.20 73
17:30:09 549.20 7
17:30:09 549.20 47
17:19:59 547.60 43
17:19:59 547.60 25
17:19:59 547.60 4
17:19:59 547.60 10
17:19:57 547.60 7
17:19:55 547.40 9
17:19:49 547.20 25
17:19:49 547.20 21
17:19:49 547.20 38
17:19:49 547.20 14
17:19:49 547.20 78
17:19:47 547.40 42
17:19:47 547.40 4
17:19:47 547.40 15
17:19:47 547.40 2
17:19:47 547.40 27
17:19:47 547.40 9
17:19:47 547.40 44
17:19:47 547.40 40
17:19:46 547.60 12
17:19:46 547.60 2
17:19:46 547.60 6
17:19:46 547.60 22
17:19:46 547.60 9
17:19:46 547.60 77
17:19:42 547.40 8
17:19:42 547.40 9
17:19:33 547.20 9
17:19:32 547.20 43
17:19:32 547.20 1
17:19:32 547.20 1
17:19:32 547.20 13
17:19:19 547.60 1
17:19:19 547.40 8
17:19:19 547.40 3
17:19:19 547.40 38
17:19:19 547.40 25
17:19:19 547.40 2
17:19:19 547.40 66
17:19:19 547.40 22
17:19:19 547.40 9
17:19:19 547.40 21
17:19:19 547.40 78
17:18:53 547.40 6
17:18:53 547.40 2
17:18:13 547.60 15
17:17:52 547.80 6
17:17:52 547.80 8
17:17:50 547.60 56
17:17:50 547.60 9
17:17:50 547.60 8
17:17:50 547.60 8
17:17:50 547.60 15
17:17:30 547.60 6
17:17:30 547.60 18
17:16:30 547.60 1
17:16:30 547.60 12
17:16:30 547.60 39
17:16:30 547.60 43
17:16:30 547.60 41
17:16:30 547.60 30
17:16:30 547.60 22
17:16:30 547.60 36
17:16:30 547.80 20
17:16:30 547.80 15
17:16:30 547.80 18
17:16:30 547.80 27
17:16:30 547.80 9
17:16:30 547.80 5
17:16:26 547.80 17
17:16:26 547.80 7
17:16:26 547.80 37
17:16:26 547.80 1
17:16:26 547.80 8
17:16:19 547.60 42
17:16:19 547.60 40
17:16:19 547.60 14
17:16:19 547.60 4
17:16:13 547.80 4
17:15:43 547.60 9
17:15:43 547.60 7
17:15:43 547.60 64
17:15:43 547.60 22
17:15:43 547.60 19
17:15:11 547.60 18
17:15:11 547.60 12
17:15:11 547.60 12
17:15:00 547.80 22
17:15:00 547.80 39
17:15:00 547.80 26
17:15:00 548.00 52
17:15:00 548.00 33
17:14:35 547.80 15
17:14:35 547.80 28
17:14:35 547.80 23
17:14:35 547.80 31
17:14:09 547.80 37
17:14:09 547.80 26
17:14:04 547.60 1
17:14:04 547.60 3
17:14:04 547.60 22
17:14:04 547.60 9
17:14:04 547.60 8
17:13:57 547.60 10
17:13:39 547.60 5
17:13:25 547.40 1
17:13:19 547.40 26
17:12:54 547.40 13
17:12:54 547.40 39
17:12:54 547.40 22
17:12:54 547.40 9
17:12:54 547.40 3
17:12:54 547.40 4
17:12:38 547.40 74
17:12:29 547.40 5
17:12:29 547.40 22
17:12:29 547.40 9
17:12:29 547.40 18
17:12:29 547.40 1
17:12:29 547.40 22
17:12:29 547.40 78
17:12:29 547.40 5
17:12:24 547.40 34
17:12:16 547.40 2
17:12:16 547.40 9
17:12:16 547.40 21
17:12:16 547.40 78
17:12:16 547.40 22
17:12:11 547.60 17
17:12:11 547.60 36
17:12:11 547.60 3
17:12:11 547.60 3
17:12:11 547.60 22
17:11:49 547.60 1
17:11:49 547.60 33
17:11:49 547.60 16
17:11:49 547.60 9
17:11:49 547.60 8
17:11:49 547.60 38
17:10:53 547.40 8
17:10:53 547.40 3
17:10:53 547.40 2
17:10:53 547.40 9
17:10:53 547.40 22
17:10:53 547.40 38
17:09:59 547.60 43
17:09:59 547.60 22
17:09:06 547.60 42
17:08:59 547.60 5
17:08:59 547.60 9
17:08:59 547.60 29
17:08:59 547.60 60
17:08:59 547.60 9
17:08:20 547.40 15
17:07:53 547.40 8
17:07:53 547.40 41
17:07:38 547.40 16
17:07:38 547.40 16
17:07:34 547.40 15
17:07:17 547.40 5
17:07:17 547.40 30
17:07:17 547.60 17
17:07:17 547.40 49
17:07:17 547.40 40
17:07:17 547.40 4
17:07:17 547.40 14
17:07:17 547.40 4
17:07:17 547.40 9
17:07:17 547.40 22
17:07:17 547.40 46
17:07:17 547.40 78
17:07:12 547.20 22
17:07:12 547.20 12
17:07:12 547.20 16
17:07:12 547.20 9
17:07:12 547.20 9
17:06:45 547.00 1
17:06:13 547.40 78
17:06:13 547.40 20
17:06:13 547.40 39
17:06:13 547.40 33
17:06:13 547.40 3
17:06:13 547.40 12
17:06:13 547.40 9
17:05:50 547.20 29
17:05:42 547.20 9
17:05:42 547.20 23
17:05:24 547.00 16
17:05:24 547.00 2
17:05:24 547.00 17
17:05:16 547.20 22
17:05:13 547.40 9
17:05:13 547.40 6
17:05:05 547.20 17
17:05:04 547.20 3
17:05:04 547.20 9
17:05:04 547.20 26
17:05:04 547.20 22
17:05:04 547.20 28
17:05:04 547.20 60
17:05:04 547.20 18
17:05:02 547.40 3
17:05:02 547.40 17
17:03:50 547.20 22
17:03:50 547.20 1
17:03:50 547.20 10
17:03:50 547.20 3
17:03:50 547.20 9
17:03:50 547.20 18
17:02:09 547.00 22
17:02:09 547.00 78
17:02:05 547.00 21
17:02:05 547.00 15
17:02:05 547.00 9
17:02:05 547.00 1
17:02:03 546.80 4
17:02:03 546.80 9
17:02:03 546.80 22
17:02:03 546.80 10
17:02:02 546.60 3
17:02:02 546.60 9
17:02:02 546.60 8
17:01:15 546.60 4
17:01:13 546.60 26
17:01:13 546.60 2
17:01:13 546.60 78
17:01:10 546.80 27
17:01:02 546.80 37
17:01:02 546.80 3
17:00:42 546.80 29
17:00:42 546.80 37
17:00:41 546.80 78
17:00:23 546.80 18
17:00:22 546.80 40
17:00:22 546.80 40
17:00:22 546.80 22
17:00:22 546.80 19
17:00:22 546.80 18
17:00:22 546.80 41
17:00:22 546.80 3
17:00:21 547.00 15
17:00:21 547.00 21
17:00:12 547.00 17
17:00:12 547.00 14
17:00:12 547.00 10
17:00:12 547.00 9
16:59:50 547.00 1
16:59:30 547.00 9
16:59:30 547.00 2
16:59:30 547.00 78
16:59:11 546.80 4
16:58:55 547.00 27
16:58:55 547.00 17
16:58:55 547.00 9
16:58:55 547.00 70
16:58:55 547.00 33
16:58:55 547.00 22
16:58:55 547.00 100
16:58:55 547.00 78
16:58:55 547.00 36
16:58:55 547.00 41
16:58:55 547.00 22
16:58:08 547.20 14
16:57:37 547.40 6
16:57:34 547.60 16
16:56:58 547.80 50
16:56:58 547.80 3
16:56:40 547.60 45
16:56:40 547.60 78
16:56:26 547.60 17
16:55:52 547.60 27
16:55:44 547.40 5
16:55:44 547.40 4
16:55:44 547.40 9
16:55:44 547.40 12
16:55:43 547.40 31
16:55:42 547.40 22
16:55:42 547.40 18
16:55:42 547.40 26
16:55:42 547.40 78
16:55:42 547.40 34
16:55:42 547.40 78
16:55:42 547.40 23
16:55:42 547.40 3
16:55:42 547.40 3
16:55:42 547.40 3
16:55:42 547.40 10
16:55:42 547.40 18
16:55:42 547.40 20
16:55:42 547.40 14
16:55:42 547.40 106
16:55:42 547.40 4
16:55:42 547.40 28
16:55:42 547.40 78
16:55:42 547.40 41
16:55:42 547.40 22
16:55:40 547.60 14
16:55:40 547.60 20
16:55:33 547.60 36
16:55:19 547.60 26
16:55:19 547.60 9
16:55:03 547.40 23
16:55:03 547.40 17
16:54:53 547.40 33
16:54:45 547.20 32
16:54:08 547.20 22
16:53:59 547.20 100
16:53:51 547.20 70
16:53:51 547.20 2
16:53:51 547.20 26
16:53:51 547.20 78
16:53:21 547.40 8
16:53:21 547.40 4
16:53:05 547.40 1
16:53:05 547.40 15
16:51:30 547.80 6
16:51:30 547.80 22
16:51:26 547.60 16
16:51:16 548.00 3
16:51:16 548.00 13
16:50:50 548.00 40
16:50:50 548.00 2
16:50:50 548.00 18
16:50:40 547.80 15
16:50:40 547.80 27
16:49:30 547.80 11
16:49:30 547.80 4
16:49:15 547.80 2
16:49:15 547.80 18
16:48:07 547.60 42
16:47:55 547.60 21
16:47:05 547.80 32
16:47:05 547.80 3
16:46:57 547.80 37
16:46:57 547.80 32
16:46:57 547.80 78
16:46:26 547.80 48
16:46:26 547.80 39
16:46:04 548.20 63
16:46:04 548.20 22
16:46:04 548.20 37
16:46:04 548.20 17
16:46:04 548.20 37
16:46:04 548.20 9
16:46:04 548.20 15
16:44:22 548.00 1
16:44:06 547.80 9
16:43:05 547.80 21
16:42:21 547.80 5
16:42:07 547.80 18
16:42:07 547.80 18
16:42:07 547.80 36
16:41:49 547.80 5
16:41:49 547.80 2
16:41:28 548.00 16
16:41:15 547.80 11
16:41:03 548.00 1
16:40:58 548.00 7
16:40:51 547.80 15
16:40:41 548.00 5
16:40:41 548.00 1
16:40:34 547.80 14
16:40:05 547.60 40
16:40:05 547.60 2
16:40:05 547.60 57
16:38:54 547.60 35
16:38:54 547.60 14