Zurich Insur Gr N
| 15:06:51 |
547.00 |
83 |
| 15:06:41 |
546.80 |
30 |
| 15:05:47 |
546.60 |
21 |
| 15:05:24 |
546.80 |
40 |
| 15:05:20 |
547.00 |
15 |
| 15:05:20 |
547.00 |
60 |
| 15:05:20 |
547.00 |
37 |
| 15:05:20 |
547.00 |
18 |
| 15:04:54 |
546.60 |
5 |
| 15:04:52 |
546.80 |
48 |
| 15:04:52 |
546.80 |
2 |
| 15:04:52 |
546.80 |
39 |
| 15:04:47 |
546.80 |
25 |
| 15:04:47 |
546.80 |
41 |
| 15:04:47 |
546.80 |
2 |
| 15:04:45 |
546.80 |
11 |
| 15:04:23 |
546.60 |
15 |
| 15:03:31 |
547.00 |
10 |
| 15:02:15 |
546.80 |
13 |
| 15:02:15 |
546.80 |
37 |
| 15:01:35 |
546.60 |
17 |
| 15:01:35 |
546.60 |
64 |
| 15:01:35 |
546.60 |
11 |
| 15:01:35 |
546.60 |
42 |
| 15:01:13 |
546.80 |
3 |
| 15:01:13 |
546.80 |
40 |
| 15:01:13 |
546.80 |
37 |
| 15:01:13 |
546.80 |
18 |
| 15:01:12 |
546.80 |
80 |
| 15:01:12 |
546.80 |
101 |
| 15:01:12 |
546.80 |
42 |
| 15:01:12 |
546.80 |
36 |
| 15:00:55 |
546.80 |
48 |
| 15:00:55 |
546.80 |
1 |
| 15:00:34 |
546.60 |
35 |
| 15:00:34 |
546.60 |
30 |
| 15:00:34 |
546.60 |
3 |
| 15:00:34 |
546.60 |
65 |
| 15:00:34 |
546.60 |
23 |
| 15:00:25 |
546.60 |
5 |
| 15:00:00 |
546.40 |
81 |
| 15:00:00 |
546.40 |
17 |
| 15:00:00 |
546.40 |
44 |
| 14:59:35 |
546.60 |
56 |
| 14:59:30 |
546.40 |
15 |
| 14:59:29 |
546.60 |
25 |
| 14:59:29 |
546.60 |
28 |
| 14:59:29 |
546.60 |
16 |
| 14:59:29 |
546.60 |
45 |
| 14:59:29 |
546.60 |
24 |
| 14:59:29 |
546.60 |
60 |
| 14:59:29 |
546.60 |
29 |
| 14:59:29 |
546.60 |
77 |
| 14:59:29 |
546.60 |
15 |
| 14:59:29 |
546.60 |
36 |
| 14:59:29 |
546.60 |
52 |
| 14:59:29 |
546.60 |
41 |
| 14:59:25 |
546.40 |
16 |
| 14:58:37 |
546.60 |
10 |
| 14:58:05 |
546.60 |
86 |
| 14:58:05 |
546.60 |
100 |
| 14:58:05 |
546.60 |
12 |
| 14:58:05 |
546.60 |
31 |
| 14:58:05 |
546.60 |
28 |
| 14:57:33 |
546.60 |
3 |
| 14:57:33 |
546.60 |
40 |
| 14:57:33 |
546.60 |
41 |
| 14:57:33 |
546.60 |
29 |
| 14:57:33 |
546.60 |
7 |
| 14:56:57 |
546.40 |
3 |
| 14:56:39 |
546.40 |
4 |
| 14:56:37 |
546.40 |
40 |
| 14:56:37 |
546.40 |
28 |
| 14:56:37 |
546.40 |
96 |
| 14:55:50 |
546.60 |
20 |
| 14:55:46 |
546.40 |
24 |
| 14:55:46 |
546.40 |
3 |
| 14:55:46 |
546.40 |
9 |
| 14:55:46 |
546.40 |
15 |
| 14:55:46 |
546.40 |
3 |
| 14:55:11 |
546.40 |
62 |
| 14:54:43 |
546.40 |
24 |
| 14:54:43 |
546.40 |
41 |
| 14:54:43 |
546.60 |
4 |
| 14:53:50 |
546.80 |
14 |
| 14:53:29 |
547.00 |
40 |
| 14:53:02 |
547.00 |
25 |
| 14:53:02 |
547.00 |
40 |
| 14:53:02 |
547.00 |
40 |
| 14:53:02 |
547.00 |
53 |
| 14:53:02 |
547.00 |
56 |
| 14:53:02 |
547.00 |
49 |
| 14:53:02 |
547.00 |
3 |
| 14:53:02 |
547.00 |
41 |
| 14:50:49 |
547.00 |
52 |
| 14:50:49 |
547.00 |
96 |
| 14:50:49 |
547.00 |
32 |
| 14:50:49 |
547.20 |
20 |
| 14:50:49 |
547.20 |
24 |
| 14:50:35 |
547.60 |
20 |
| 14:49:53 |
547.40 |
20 |
| 14:49:53 |
547.40 |
11 |
| 14:49:53 |
547.40 |
3 |
| 14:49:37 |
547.60 |
58 |
| 14:48:40 |
547.60 |
7 |
| 14:48:37 |
547.40 |
14 |
| 14:47:44 |
547.40 |
56 |
| 14:47:44 |
547.40 |
40 |
| 14:46:46 |
547.40 |
41 |
| 14:46:46 |
547.40 |
1 |
| 14:46:46 |
547.40 |
29 |
| 14:46:19 |
547.40 |
15 |
| 14:46:09 |
547.40 |
3 |
| 14:44:44 |
547.60 |
19 |
| 14:44:44 |
547.60 |
4 |
| 14:44:44 |
547.60 |
9 |
| 14:44:44 |
547.60 |
40 |
| 14:44:44 |
547.60 |
3 |
| 14:44:44 |
547.60 |
4 |
| 14:43:50 |
547.40 |
4 |
| 14:43:50 |
547.40 |
91 |
| 14:43:50 |
547.40 |
34 |
| 14:43:46 |
547.60 |
16 |
| 14:43:46 |
547.60 |
4 |
| 14:43:46 |
547.60 |
28 |
| 14:43:46 |
547.60 |
24 |
| 14:43:46 |
547.60 |
96 |
| 14:43:46 |
547.40 |
4 |
| 14:43:46 |
547.40 |
14 |
| 14:43:46 |
547.40 |
3 |
| 14:43:46 |
547.40 |
51 |
| 14:43:46 |
547.40 |
23 |
| 14:43:43 |
547.20 |
40 |
| 14:43:43 |
547.20 |
6 |
| 14:43:43 |
547.20 |
4 |
| 14:42:47 |
547.00 |
2 |
| 14:42:47 |
547.00 |
41 |
| 14:42:47 |
547.00 |
96 |
| 14:42:47 |
547.00 |
30 |
| 14:42:47 |
547.00 |
15 |
| 14:42:47 |
547.00 |
51 |
| 14:42:47 |
547.00 |
24 |
| 14:42:47 |
547.00 |
34 |
| 14:42:47 |
547.00 |
49 |
| 14:42:47 |
547.00 |
31 |
| 14:42:47 |
547.00 |
41 |
| 14:42:47 |
547.00 |
96 |
| 14:42:47 |
547.20 |
24 |
| 14:42:47 |
547.20 |
33 |
| 14:42:47 |
547.20 |
55 |
| 14:42:47 |
547.20 |
47 |
| 14:42:47 |
547.20 |
18 |
| 14:42:47 |
547.20 |
41 |
| 14:42:47 |
547.20 |
30 |
| 14:42:47 |
547.20 |
18 |
| 14:42:47 |
547.20 |
96 |
| 14:42:47 |
547.40 |
29 |
| 14:42:47 |
547.40 |
96 |
| 14:42:47 |
547.40 |
17 |
| 14:42:47 |
547.40 |
9 |
| 14:42:46 |
547.40 |
30 |
| 14:42:46 |
547.40 |
15 |
| 14:42:36 |
547.20 |
37 |
| 14:42:36 |
547.20 |
6 |
| 14:42:36 |
547.20 |
15 |
| 14:42:36 |
547.20 |
26 |
| 14:42:36 |
547.20 |
23 |
| 14:42:13 |
547.20 |
22 |
| 14:41:59 |
547.00 |
43 |
| 14:41:07 |
547.20 |
18 |
| 14:41:07 |
547.20 |
42 |
| 14:41:07 |
547.20 |
29 |
| 14:41:07 |
547.20 |
96 |
| 14:41:06 |
547.00 |
6 |
| 14:41:06 |
547.00 |
44 |
| 14:40:54 |
547.00 |
9 |
| 14:40:54 |
547.00 |
41 |
| 14:40:54 |
547.00 |
96 |
| 14:40:53 |
547.20 |
82 |
| 14:40:29 |
547.20 |
2 |
| 14:40:28 |
547.20 |
25 |
| 14:40:28 |
547.20 |
17 |
| 14:40:28 |
547.20 |
95 |
| 14:40:24 |
547.40 |
1 |
| 14:39:55 |
547.40 |
6 |
| 14:39:55 |
547.40 |
96 |
| 14:39:34 |
547.20 |
8 |
| 14:38:21 |
547.40 |
29 |
| 14:38:21 |
547.40 |
1 |
| 14:38:12 |
547.60 |
32 |
| 14:38:12 |
547.60 |
15 |
| 14:37:52 |
547.40 |
9 |
| 14:37:52 |
547.40 |
23 |
| 14:37:52 |
547.40 |
29 |
| 14:37:51 |
547.40 |
5 |
| 14:37:51 |
547.40 |
50 |
| 14:37:51 |
547.40 |
16 |
| 14:37:50 |
547.40 |
14 |
| 14:37:23 |
547.20 |
18 |
| 14:37:23 |
547.20 |
96 |
| 14:37:23 |
547.20 |
6 |
| 14:37:23 |
547.20 |
42 |
| 14:37:23 |
547.20 |
16 |
| 14:37:23 |
547.20 |
41 |
| 14:36:56 |
547.00 |
100 |
| 14:36:56 |
547.00 |
3 |
| 14:36:56 |
547.00 |
23 |
| 14:36:56 |
547.00 |
26 |
| 14:36:56 |
547.00 |
75 |
| 14:36:56 |
547.00 |
41 |
| 14:36:56 |
547.00 |
30 |
| 14:36:56 |
547.00 |
96 |
| 14:36:56 |
547.00 |
16 |
| 14:36:45 |
546.80 |
3 |
| 14:35:56 |
546.80 |
50 |
| 14:35:53 |
546.80 |
15 |
| 14:35:53 |
546.80 |
2 |
| 14:35:53 |
546.80 |
7 |
| 14:35:23 |
547.00 |
58 |
| 14:35:23 |
547.00 |
12 |
| 14:34:48 |
547.00 |
20 |
| 14:34:29 |
546.80 |
18 |
| 14:34:29 |
546.80 |
96 |
| 14:34:29 |
546.80 |
30 |
| 14:34:29 |
546.80 |
21 |
| 14:34:29 |
546.80 |
20 |
| 14:34:05 |
546.80 |
16 |
| 14:34:05 |
546.80 |
74 |
| 14:34:05 |
546.80 |
111 |
| 14:34:05 |
546.80 |
33 |
| 14:34:05 |
546.80 |
96 |
| 14:34:05 |
546.80 |
118 |
| 14:34:00 |
546.80 |
90 |
| 14:34:00 |
546.80 |
9 |
| 14:34:00 |
546.80 |
76 |
| 14:34:00 |
546.80 |
36 |
| 14:34:00 |
546.80 |
76 |
| 14:34:00 |
546.80 |
28 |
| 14:34:00 |
546.80 |
76 |
| 14:34:00 |
546.80 |
2 |
| 14:34:00 |
546.80 |
122 |
| 14:34:00 |
546.80 |
48 |
| 14:34:00 |
546.80 |
76 |
| 14:34:00 |
546.80 |
28 |
| 14:34:00 |
546.80 |
9 |
| 14:34:00 |
546.80 |
11 |
| 14:34:00 |
546.80 |
20 |
| 14:34:00 |
546.80 |
96 |
| 14:34:00 |
546.80 |
112 |
| 14:34:00 |
546.80 |
41 |
| 14:32:37 |
547.00 |
9 |
| 14:32:37 |
547.00 |
41 |
| 14:32:26 |
547.00 |
11 |
| 14:32:26 |
547.00 |
8 |
| 14:32:01 |
547.20 |
29 |
| 14:32:01 |
547.20 |
96 |
| 14:32:01 |
547.20 |
9 |
| 14:32:01 |
547.20 |
18 |
| 14:31:28 |
547.40 |
9 |
| 14:31:28 |
547.40 |
19 |
| 14:31:03 |
547.60 |
16 |
| 14:31:03 |
547.60 |
54 |
| 14:31:03 |
547.60 |
57 |
| 14:31:03 |
547.60 |
41 |
| 14:30:50 |
547.40 |
72 |
| 14:30:37 |
547.40 |
50 |
| 14:30:02 |
547.60 |
18 |
| 14:29:24 |
547.40 |
28 |
| 14:29:21 |
547.40 |
28 |
| 14:29:02 |
547.60 |
25 |
| 14:29:02 |
547.60 |
2 |
| 14:29:00 |
547.40 |
56 |
| 14:29:00 |
547.40 |
17 |
| 14:29:00 |
547.40 |
1 |
| 14:29:00 |
547.40 |
95 |
| 14:29:00 |
547.40 |
19 |
| 14:28:50 |
547.20 |
17 |
| 14:28:50 |
547.20 |
23 |
| 14:28:47 |
547.40 |
65 |
| 14:28:47 |
547.40 |
41 |
| 14:28:34 |
547.60 |
25 |
| 14:28:00 |
547.60 |
22 |
| 14:28:00 |
547.40 |
2 |
| 14:27:55 |
547.40 |
1 |
| 14:27:10 |
547.60 |
17 |
| 14:26:37 |
547.80 |
24 |
| 14:26:27 |
548.00 |
6 |
| 14:25:30 |
547.80 |
6 |
| 14:25:30 |
547.80 |
18 |
| 14:25:30 |
547.80 |
27 |
| 14:25:25 |
547.80 |
54 |
| 14:25:25 |
547.80 |
9 |
| 14:25:24 |
547.80 |
30 |
| 14:25:24 |
547.80 |
41 |
| 14:25:24 |
547.80 |
29 |
| 14:25:08 |
547.80 |
2 |
| 14:25:08 |
547.80 |
18 |
| 14:24:47 |
547.60 |
24 |
| 14:24:21 |
547.60 |
26 |
| 14:24:08 |
547.60 |
45 |
| 14:24:08 |
547.60 |
45 |
| 14:24:08 |
547.60 |
3 |
| 14:24:08 |
547.60 |
8 |
| 14:24:08 |
547.60 |
3 |
| 14:23:54 |
547.40 |
31 |
| 14:23:54 |
547.40 |
15 |
| 14:23:31 |
547.40 |
62 |
| 14:22:35 |
547.60 |
50 |
| 14:21:20 |
547.80 |
25 |
| 14:21:20 |
547.80 |
41 |
| 14:21:20 |
547.80 |
9 |
| 14:21:20 |
547.80 |
96 |
| 14:20:35 |
548.00 |
40 |
| 14:19:22 |
547.80 |
9 |
| 14:19:22 |
547.80 |
96 |
| 14:19:22 |
547.80 |
29 |
| 14:19:22 |
547.80 |
3 |
| 14:19:03 |
547.80 |
18 |
| 14:19:03 |
547.80 |
6 |
| 14:19:03 |
547.80 |
16 |
| 14:19:03 |
547.80 |
21 |
| 14:19:03 |
547.80 |
3 |
| 14:17:51 |
547.80 |
64 |
| 14:17:51 |
547.80 |
34 |
| 14:17:51 |
547.80 |
40 |
| 14:16:47 |
547.80 |
29 |
| 14:16:47 |
547.80 |
31 |
| 14:16:41 |
547.60 |
1 |
| 14:16:41 |
547.60 |
34 |
| 14:16:41 |
547.60 |
7 |
| 14:16:04 |
547.60 |
43 |
| 14:16:04 |
547.60 |
96 |
| 14:16:04 |
547.60 |
41 |
| 14:15:26 |
547.40 |
10 |
| 14:15:26 |
547.40 |
19 |
| 14:13:23 |
547.20 |
2 |
| 14:13:23 |
547.20 |
112 |
| 14:13:23 |
547.20 |
16 |
| 14:13:05 |
547.00 |
3 |
| 14:13:05 |
547.00 |
2 |
| 14:12:48 |
547.00 |
20 |
| 14:12:48 |
547.00 |
16 |
| 14:12:48 |
547.00 |
10 |
| 14:12:41 |
547.00 |
8 |
| 14:11:57 |
547.00 |
7 |
| 14:11:57 |
547.00 |
24 |
| 14:11:57 |
547.00 |
15 |
| 14:11:57 |
547.00 |
87 |
| 14:11:52 |
547.20 |
40 |
| 14:10:04 |
547.00 |
45 |
| 14:10:04 |
547.00 |
16 |
| 14:10:04 |
547.00 |
15 |
| 14:10:04 |
547.00 |
3 |
| 14:10:04 |
547.00 |
23 |
| 14:10:04 |
547.00 |
41 |
| 14:09:09 |
547.20 |
8 |
| 14:08:49 |
547.40 |
25 |
| 14:07:50 |
547.60 |
28 |
| 14:07:50 |
547.80 |
10 |
| 14:07:45 |
547.40 |
1 |
| 14:07:16 |
547.60 |
30 |
| 14:07:16 |
547.60 |
30 |
| 14:07:14 |
547.40 |
9 |