Bezahlte Preise

Zurich Insur Gr N

29.04.2026 Preis Volumen
17:32:20 537.80 695
17:31:45 537.80 87
17:31:45 537.80 113
17:31:14 537.80 414
17:30:47 537.80 40
17:30:47 537.80 77
17:30:47 537.80 146
17:30:47 537.80 86
17:30:47 537.80 336
17:30:47 537.80 387
17:30:47 537.80 1
17:30:47 537.80 17
17:30:47 537.80 147
17:30:47 537.80 3
17:30:47 537.80 32
17:30:47 537.80 114
17:30:47 537.80 26
17:30:47 537.80 61
17:30:47 537.80 123
17:30:47 537.80 76
17:30:47 537.80 80
17:30:47 537.80 7
17:30:47 537.80 312
17:30:47 537.80 196
17:30:47 537.80 53
17:30:47 537.80 19
17:30:47 537.80 128
17:30:47 537.80 92
17:30:47 537.80 3
17:30:47 537.80 3
17:30:47 537.80 103
17:30:47 537.80 76
17:30:47 537.80 58
17:30:47 537.80 1
17:30:47 537.80 3
17:30:47 537.80 197
17:30:47 537.80 91
17:30:47 537.80 37
17:30:47 537.80 87
17:30:47 537.80 200
17:30:47 537.80 22
17:30:47 537.80 43
17:30:47 537.80 31
17:30:47 537.80 4
17:30:47 537.80 105
17:30:47 537.80 37
17:30:47 537.80 22
17:30:47 537.80 170
17:30:47 537.80 122
17:30:47 537.80 49
17:30:47 537.80 169
17:30:47 537.80 17
17:30:47 537.80 12
17:30:47 537.80 346
17:30:47 537.80 17
17:30:47 537.80 458
17:30:47 537.80 68
17:30:47 537.80 118
17:30:47 537.80 73
17:30:47 537.80 86
17:30:47 537.80 309
17:30:47 537.80 6
17:30:47 537.80 65
17:30:47 537.80 40
17:30:47 537.80 41
17:30:47 537.80 20
17:30:47 537.80 32
17:30:47 537.80 100
17:30:47 537.80 57
17:30:47 537.80 137
17:30:47 537.80 914
17:30:47 537.80 66
17:30:47 537.80 82
17:30:47 537.80 189
17:30:47 537.80 12
17:30:47 537.80 72
17:30:47 537.80 312
17:30:47 537.80 17
17:30:47 537.80 105
17:30:47 537.80 45
17:30:47 537.80 272
17:30:47 537.80 222
17:30:47 537.80 263
17:30:47 537.80 8
17:30:47 537.80 22
17:30:47 537.80 206
17:30:47 537.80 71
17:30:47 537.80 228
17:30:47 537.80 8
17:30:47 537.80 45
17:30:47 537.80 164
17:30:47 537.80 75
17:30:47 537.80 78
17:30:47 537.80 309
17:30:47 537.80 303
17:30:47 537.80 2'248
17:30:47 537.80 116
17:30:47 537.80 1
17:30:47 537.80 23
17:30:47 537.80 226
17:30:47 537.80 300
17:30:47 537.80 879
17:30:47 537.80 232
17:30:47 537.80 18
17:30:47 537.80 103
17:30:47 537.80 33
17:30:47 537.80 316
17:30:47 537.80 252
17:30:47 537.80 22
17:30:47 537.80 37
17:30:47 537.80 33
17:30:47 537.80 79
17:30:47 537.80 186
17:30:47 537.80 22
17:30:47 537.80 103
17:30:47 537.80 37
17:30:47 537.80 21
17:30:47 537.80 46
17:30:47 537.80 17
17:30:47 537.80 1
17:30:47 537.80 584
17:30:47 537.80 765
17:30:47 537.80 314
17:30:47 537.80 1'142
17:30:47 537.80 1'999
17:30:47 537.80 114
17:30:47 537.80 18
17:30:47 537.80 500
17:30:47 537.80 500
17:30:47 537.80 17
17:30:47 537.80 378
17:30:47 537.80 122
17:30:47 537.80 18
17:30:47 537.80 1'645
17:30:47 537.80 2'303
17:30:47 537.80 500
17:30:47 537.80 522
17:30:47 537.80 17
17:30:47 537.80 18
17:30:47 537.80 1'013
17:30:47 537.80 30
17:30:47 537.80 183
17:30:47 537.80 129
17:30:47 537.80 67
17:30:47 537.80 255
17:30:47 537.80 26
17:30:47 537.80 265
17:30:47 537.80 26
17:30:47 537.80 44
17:30:47 537.80 811
17:30:47 537.80 26
17:30:47 537.80 26
17:30:47 537.80 1'252
17:30:47 537.80 940
17:30:47 537.80 27
17:30:47 537.80 69
17:30:47 537.80 2'760
17:30:47 537.80 914
17:30:47 537.80 113
17:30:47 537.80 150
17:30:47 537.80 148
17:30:47 537.80 148
17:30:47 537.80 148
17:30:47 537.80 148
17:30:47 537.80 148
17:30:47 537.80 178
17:30:47 537.80 268
17:30:47 537.80 63
17:30:47 537.80 2
17:30:47 537.80 29
17:30:47 537.80 1
17:30:47 537.80 17
17:30:47 537.80 201
17:30:47 537.80 255
17:30:47 537.80 10
17:30:47 537.80 74
17:30:47 537.80 173
17:30:47 537.80 1
17:30:47 537.80 1'186
17:30:47 537.80 60
17:30:47 537.80 429
17:30:47 537.80 1'257
17:30:47 537.80 791
17:30:47 537.80 20
17:30:47 537.80 7'806
17:30:47 537.80 2
17:30:47 537.80 2
17:30:47 537.80 63
17:30:47 537.80 91
17:30:47 537.80 150
17:30:47 537.80 292
17:30:47 537.80 37
17:30:47 537.80 14
17:30:47 537.80 42
17:30:47 537.80 1
17:30:47 537.80 12
17:30:47 537.80 77
17:30:47 537.80 150
17:30:47 537.80 16
17:30:47 537.80 105
17:30:47 537.80 87
17:30:47 537.80 87
17:30:47 537.80 443
17:30:47 537.80 215
17:30:47 537.80 99
17:30:47 537.80 54
17:30:47 537.80 63
17:30:47 537.80 1
17:30:47 537.80 58
17:30:47 537.80 242
17:30:47 537.80 14
17:30:47 537.80 21
17:30:47 537.80 307
17:30:47 537.80 58
17:30:47 537.80 100
17:30:47 537.80 22
17:30:47 537.80 1
17:30:47 537.80 10
17:30:47 537.80 376
17:30:47 537.80 78
17:30:47 537.80 33
17:30:47 537.80 1'116
17:30:47 537.80 371
17:30:47 537.80 8
17:30:47 537.80 47
17:30:47 537.80 807
17:30:47 537.80 636
17:30:47 537.80 1'148
17:30:47 537.80 510
17:30:47 537.80 9
17:30:47 537.80 441
17:30:47 537.80 74
17:30:47 537.80 58
17:30:47 537.80 109
17:30:47 537.80 401
17:30:47 537.80 256
17:30:47 537.80 94
17:30:47 537.80 129
17:30:47 537.80 13
17:30:47 537.80 11
17:30:47 537.80 300
17:30:47 537.80 1'632
17:30:47 537.80 10
17:30:47 537.80 686
17:30:47 537.80 2'842
17:30:47 537.80 80
17:30:47 537.80 10
17:30:47 537.80 1'500
17:30:47 537.80 157
17:30:47 537.80 21
17:30:47 537.80 307
17:30:47 537.80 100
17:30:47 537.80 63
17:30:47 537.80 14
17:30:47 537.80 22
17:30:47 537.80 1
17:30:47 537.80 58
17:30:47 537.80 1
17:30:47 537.80 78
17:30:47 537.80 10
17:30:47 537.80 376
17:30:47 537.80 519
17:30:47 537.80 4'883
17:30:47 537.80 125
17:30:47 537.80 368
17:30:47 537.80 41
17:30:47 537.80 105
17:30:47 537.80 11
17:30:47 537.80 20
17:30:47 537.80 523
17:30:47 537.80 2'974
17:30:47 537.80 2'385
17:30:47 537.80 109
17:30:47 537.80 113
17:30:47 537.80 21
17:30:47 537.80 137
17:30:47 537.80 1'833
17:30:47 537.80 50
17:30:47 537.80 684
17:30:47 537.80 400
17:30:47 537.80 1'337
17:30:47 537.80 145
17:30:47 537.80 38
17:30:47 537.80 859
17:30:47 537.80 10
17:30:47 537.80 20
17:30:47 537.80 20
17:30:47 537.80 135
17:30:47 537.80 21
17:30:47 537.80 1'263
17:30:47 537.80 1
17:30:47 537.80 129
17:30:47 537.80 58
17:30:47 537.80 206
17:30:47 537.80 258
17:30:47 537.80 220
17:30:47 537.80 222
17:30:47 537.80 30
17:30:47 537.80 1'218
17:30:47 537.80 62
17:30:47 537.80 98
17:30:47 537.80 34
17:30:47 537.80 67
17:30:47 537.80 1'508
17:30:47 537.80 957
17:30:47 537.80 79
17:30:47 537.80 1
17:30:47 537.80 28
17:30:47 537.80 31
17:30:47 537.80 227
17:30:47 537.80 12
17:30:47 537.80 20
17:30:47 537.80 56
17:30:47 537.80 1
17:30:47 537.80 2
17:30:47 537.80 7
17:30:47 537.80 34
17:30:47 537.80 423
17:30:47 537.80 279
17:30:47 537.80 53
17:30:47 537.80 3
17:30:47 537.80 5
17:30:47 537.80 432
17:30:47 537.80 213
17:30:47 537.80 1'017
17:30:47 537.80 7
17:30:47 537.80 4
17:30:47 537.80 10
17:30:47 537.80 857
17:30:47 537.80 648
17:30:47 537.80 570
17:30:47 537.80 21
17:30:47 537.80 22
17:30:47 537.80 65
17:30:47 537.80 383
17:30:47 537.80 298
17:30:47 537.80 46
17:30:47 537.80 44
17:30:47 537.80 241
17:30:47 537.80 300
17:30:47 537.80 263
17:30:47 537.80 265
17:30:47 537.80 794
17:30:47 537.80 200
17:30:47 537.80 4
17:30:47 537.80 138
17:30:47 537.80 37
17:30:47 537.80 82
17:30:47 537.80 517
17:30:47 537.80 100
17:30:47 537.80 10
17:30:47 537.80 132
17:30:47 537.80 23
17:30:47 537.80 13
17:30:47 537.80 8
17:30:47 537.80 274
17:30:47 537.80 48
17:30:47 537.80 28
17:30:47 537.80 12
17:19:46 536.00 7
17:19:46 536.00 12
17:19:32 535.80 22
17:19:32 535.80 28
17:19:32 535.80 28
17:19:32 535.80 1
17:19:32 535.80 76
17:19:00 535.60 14
17:19:00 535.60 5
17:19:00 535.60 18
17:18:33 535.60 8
17:18:31 535.60 19
17:18:31 535.60 3
17:18:31 535.60 14
17:18:29 535.60 25
17:18:29 535.60 51
17:18:29 535.60 22
17:18:29 535.60 22
17:18:29 535.60 91
17:17:23 535.60 17
17:17:23 535.60 29
17:17:23 535.60 51
17:17:23 535.60 9
17:17:23 535.60 6
17:17:23 535.60 8
17:17:23 535.60 81
17:16:40 535.60 22
17:16:40 535.60 47
17:16:40 535.60 69
17:16:40 535.60 39
17:16:08 535.60 21
17:16:08 535.60 12
17:16:08 535.60 22
17:16:08 535.60 51
17:16:08 535.60 91
17:16:08 535.60 25
17:16:08 535.60 39
17:16:08 535.60 45
17:16:07 535.80 3
17:15:37 535.60 80
17:15:13 535.40 1
17:15:07 535.20 22
17:15:07 535.20 27
17:15:07 535.20 38
17:15:07 535.20 75
17:15:07 535.20 6
17:15:07 535.20 1
17:15:07 535.20 22
17:15:07 535.20 41
17:15:07 535.20 1
17:15:07 535.20 35
17:14:56 535.20 21
17:14:56 535.20 19
17:14:56 535.20 9
17:14:56 535.20 31
17:14:56 535.20 51
17:14:38 538.00 1'050
17:14:02 535.20 4
17:14:02 535.00 1
17:13:59 535.00 54
17:13:59 535.00 17
17:13:59 535.00 1
17:13:50 535.00 22
17:13:50 535.00 9
17:13:50 535.00 29
17:13:50 535.00 626
17:13:36 535.00 58
17:13:36 535.00 22
17:13:36 535.00 24
17:13:36 535.00 51
17:13:36 535.00 91
17:13:36 535.00 38
17:13:36 535.00 15
17:13:36 535.00 75
17:13:17 535.20 27
17:13:17 535.20 22
17:13:17 535.20 41
17:13:17 535.20 14
17:13:17 535.20 5
17:13:17 535.20 11
17:13:17 535.20 18
17:13:17 535.20 41
17:13:17 535.20 21
17:13:17 535.20 68
17:13:17 535.20 9
17:11:32 535.20 11
17:11:32 535.20 51
17:11:32 535.20 91
17:11:32 535.00 51
17:11:32 535.00 9
17:11:32 535.00 15
17:11:19 535.00 1
17:11:19 535.00 1
17:11:19 535.00 3
17:11:19 535.00 7
17:11:19 535.00 19
17:11:19 535.00 28
17:11:15 535.20 9
17:11:15 535.20 5
17:11:02 535.40 61
17:11:02 535.40 16
17:11:02 535.40 20
17:10:31 535.60 58
17:10:31 535.60 9
17:10:31 535.60 22
17:10:29 535.60 45
17:10:29 535.60 49
17:10:10 535.60 23
17:10:10 535.60 17
17:09:21 535.60 25
17:09:03 535.60 91
17:09:03 535.60 25
17:09:03 535.60 22
17:09:03 535.60 51
17:09:03 535.60 4
17:09:03 535.60 40
17:09:03 535.60 16
17:09:03 535.60 47
17:08:46 535.80 19
17:08:46 535.80 38
17:08:46 535.80 91
17:08:46 535.80 22
17:08:45 535.60 13
17:08:45 535.60 35
17:08:45 535.60 2
17:08:18 535.80 31
17:08:18 535.80 17
17:08:13 536.00 3
17:07:38 535.80 3
17:07:38 535.80 59
17:07:38 535.80 51
17:07:38 535.80 22
17:07:38 535.80 39
17:07:38 535.80 17
17:07:38 535.80 9
17:07:38 535.80 41
17:07:17 535.60 9
17:06:42 535.60 6
17:06:42 535.60 28
17:05:46 535.60 22
17:05:46 535.60 19
17:05:46 535.60 35
17:05:46 535.60 13
17:05:22 535.80 3
17:05:22 535.80 7
17:05:22 535.80 14
17:05:22 535.80 36
17:05:22 535.80 91
17:05:21 536.00 22
17:05:21 536.00 39
17:05:21 536.00 34
17:05:21 536.00 38
17:05:21 536.00 15
17:05:21 536.00 8
17:05:21 536.00 28
17:04:44 536.00 49
17:04:39 536.20 91
17:04:39 536.20 22
17:04:39 536.20 3
17:04:39 536.20 34
17:04:39 536.20 97
17:04:39 536.20 34
17:04:39 536.20 54
17:04:39 536.20 22
17:02:48 536.40 35
17:02:43 536.40 9
17:02:42 536.40 9
17:02:42 536.40 15
17:02:42 536.40 4
17:02:19 536.40 5
17:02:19 536.40 22
17:02:19 536.40 2
17:02:19 536.40 46
17:02:19 536.40 31
17:02:19 536.40 23
17:02:19 536.40 1
17:02:19 536.40 53
17:02:19 536.40 27
17:02:19 536.40 51
17:02:19 536.40 22
17:02:19 536.40 54
17:02:19 536.40 38
17:02:15 536.60 38
17:02:15 536.60 13
17:02:15 536.60 14
17:02:15 536.60 18
17:02:15 536.60 17
17:02:15 536.60 29
17:02:15 536.60 4
17:02:15 536.60 51
17:02:15 536.60 29
17:01:16 536.80 32
17:01:16 536.80 23
17:01:16 536.80 91
17:01:16 536.80 91
17:01:16 536.80 40
17:01:16 536.80 98
17:01:16 536.80 17
17:01:16 536.80 91
17:00:44 536.60 38
17:00:44 536.60 22
17:00:27 536.60 91
17:00:27 536.60 22
17:00:27 536.60 82
17:00:27 536.60 60
17:00:27 536.60 22
17:00:27 536.60 29
17:00:27 536.60 39
17:00:27 536.60 53
17:00:27 536.60 51
17:00:27 536.60 16
17:00:27 536.60 21
17:00:27 536.60 52
17:00:27 536.60 91
17:00:15 536.40 102
17:00:15 536.40 21
17:00:15 536.40 9
17:00:10 536.20 6
17:00:10 536.20 21
17:00:10 536.20 28
17:00:10 536.20 15
16:59:41 536.20 14
16:59:41 536.20 30
16:59:41 536.20 91
16:59:41 536.20 18
16:59:41 536.20 37
16:59:04 536.00 22
16:59:04 536.00 16
16:59:04 536.00 5
16:59:04 536.00 12
16:59:04 536.00 21
16:59:04 536.00 3
16:59:04 536.00 51
16:59:04 536.00 11
16:59:04 536.00 29
16:58:03 536.20 3
16:58:03 536.20 22
16:58:03 536.20 9
16:58:03 536.20 30
16:58:03 536.20 18
16:56:00 536.00 22
16:55:38 536.00 20
16:55:38 536.00 9
16:55:38 536.00 29
16:55:38 536.00 20
16:55:38 536.00 107
16:55:00 535.80 29
16:55:00 535.80 37
16:55:00 535.80 22
16:55:00 535.80 91
16:55:00 535.80 3
16:55:00 535.80 40
16:54:51 535.80 38
16:54:48 535.60 38
16:54:48 535.60 22
16:54:48 535.60 91
16:54:48 535.60 47
16:54:48 535.60 6
16:54:48 535.60 7
16:54:48 535.60 26
16:54:16 535.80 5
16:54:16 535.80 35
16:53:53 535.80 34
16:53:53 535.80 19
16:53:53 535.80 9
16:53:19 535.60 22
16:53:19 535.60 9
16:53:19 535.60 20
16:53:19 535.60 1
16:53:19 535.60 1
16:53:19 535.60 91
16:52:35 535.40 18
16:52:35 535.40 9
16:52:22 535.40 2
16:52:20 535.20 36
16:52:20 535.20 2
16:50:48 535.00 3
16:50:48 535.00 51
16:50:48 535.00 1
16:50:44 535.20 1
16:49:57 535.00 5
16:49:44 535.20 11
16:49:44 535.20 91
16:49:44 535.20 1
16:49:44 535.20 22
16:49:44 535.20 19
16:49:44 535.20 70
16:49:44 535.20 30
16:49:44 535.20 36
16:49:44 535.20 9
16:49:44 535.20 25
16:49:04 535.00 6
16:49:04 535.00 22
16:49:04 535.00 12
16:49:04 535.00 9
16:49:04 535.00 35
16:49:04 535.00 8
16:49:04 535.00 17
16:48:51 535.00 3
16:48:00 534.80 36
16:48:00 534.80 4
16:47:41 534.80 12
16:47:41 534.80 13
16:47:09 534.80 1
16:47:09 534.80 1
16:47:09 534.80 6
16:45:58 534.80 3
16:45:58 534.80 1
16:45:58 534.80 5
16:45:44 535.00 7
16:45:00 535.00 9
16:44:29 535.00 31
16:44:29 535.00 10
16:44:29 535.00 39
16:44:02 535.20 29
16:44:02 535.20 92
16:44:02 535.20 54
16:44:02 535.20 33
16:44:02 535.20 9
16:44:02 535.20 57
16:43:37 535.40 37
16:43:37 535.40 3
16:43:37 535.40 21
16:43:20 535.60 20
16:43:14 535.40 27
16:43:14 535.40 91
16:43:14 535.40 18
16:43:14 535.40 51
16:43:14 535.40 36
16:43:14 535.20 37
16:43:14 535.40 3
16:43:14 535.40 24
16:43:14 535.40 26
16:43:14 535.40 22
16:43:14 535.40 1
16:43:14 535.40 91
16:43:14 535.40 21
16:43:14 535.40 17
16:43:14 535.40 50
16:43:14 535.40 37
16:43:14 535.40 51
16:42:58 535.60 8
16:42:58 535.60 29
16:42:58 535.60 44
16:42:58 535.60 51
16:42:56 535.60 5
16:42:56 535.60 3
16:41:32 535.60 3
16:41:32 535.60 28
16:40:29 535.60 35
16:40:29 535.60 18
16:40:13 535.60 44
16:40:13 535.60 50
16:39:50 535.60 35
16:39:50 535.60 9
16:39:50 535.60 51
16:39:50 535.60 22
16:39:50 535.60 4
16:39:50 535.60 28
16:39:50 535.60 22
16:39:41 535.80 9
16:39:41 535.80 91
16:38:58 535.80 32
16:38:58 535.80 44
16:38:58 535.80 36
16:38:53 535.60 32
16:38:53 535.60 82
16:38:40 535.40 3
16:38:40 535.40 9
16:38:04 535.40 44
16:37:53 535.20 2
16:37:48 535.20 36
16:37:48 535.40 33
16:37:48 535.40 22
16:37:48 535.40 49
16:37:48 535.40 26
16:37:48 535.40 51
16:37:48 535.40 36
16:37:48 535.40 9
16:37:48 535.40 104
16:37:48 535.40 72
16:37:09 535.20 63
16:37:09 535.20 38
16:37:03 535.20 3
16:36:56 535.00 3
16:36:04 535.00 4
16:36:04 535.00 6
16:36:02 535.00 25
16:35:57 534.80 26
16:35:32 534.80 27
16:35:12 534.80 15
16:35:12 534.80 17
16:35:12 534.80 25
16:35:12 534.80 22
16:35:12 534.80 51
16:35:12 534.80 37
16:35:12 534.80 15
16:35:12 534.80 14
16:35:12 534.80 26
16:34:40 535.00 45
16:34:06 535.20 1