13.03.2026	Preis	Volumen
17:30:11	538.20	165
17:30:11	538.20	192
17:30:11	538.20	265
17:30:11	538.20	90
17:30:11	538.20	413
17:30:11	538.20	90
17:30:11	538.20	368
17:30:11	538.20	424
17:30:11	538.20	400
17:30:11	538.20	97
17:30:11	538.20	123
17:30:11	538.20	208
17:30:11	538.20	31
17:30:11	538.20	14
17:30:11	538.20	121
17:30:11	538.20	67
17:30:11	538.20	20
17:30:11	538.20	41
17:30:11	538.20	100
17:30:11	538.20	133
17:30:11	538.20	30
17:30:11	538.20	31
17:30:11	538.20	16
17:30:11	538.20	12
17:30:11	538.20	4
17:30:11	538.20	4
17:30:11	538.20	20
17:30:11	538.20	131
17:30:11	538.20	115
17:30:11	538.20	23
17:30:11	538.20	18
17:30:11	538.20	79
17:30:11	538.20	11
17:30:11	538.20	20
17:30:11	538.20	39
17:30:11	538.20	119
17:30:11	538.20	132
17:30:11	538.20	16
17:30:11	538.20	72
17:30:11	538.20	19
17:30:11	538.20	24
17:30:11	538.20	170
17:30:11	538.20	71
17:30:11	538.20	24
17:30:11	538.20	34
17:30:11	538.20	3
17:30:11	538.20	3
17:30:11	538.20	87
17:30:11	538.20	3
17:30:11	538.20	122
17:30:11	538.20	79
17:30:11	538.20	253
17:30:11	538.20	39
17:30:11	538.20	641
17:30:11	538.20	237
17:30:11	538.20	865
17:30:11	538.20	4
17:30:11	538.20	371
17:30:11	538.20	489
17:30:11	538.20	89
17:30:11	538.20	205
17:30:11	538.20	212
17:30:11	538.20	90
17:30:11	538.20	109
17:30:11	538.20	105
17:30:11	538.20	89
17:30:11	538.20	525
17:30:11	538.20	533
17:30:11	538.20	104
17:30:11	538.20	312
17:30:11	538.20	322
17:30:11	538.20	1'097
17:30:11	538.20	1'138
17:30:11	538.20	190
17:30:11	538.20	131
17:30:11	538.20	117
17:30:11	538.20	115
17:30:11	538.20	775
17:30:11	538.20	374
17:30:11	538.20	1'831
17:30:11	538.20	1'063
17:30:11	538.20	23
17:30:11	538.20	71
17:30:11	538.20	556
17:30:11	538.20	325
17:30:11	538.20	79
17:30:11	538.20	24
17:30:11	538.20	68
17:30:11	538.20	96
17:30:11	538.20	97
17:30:11	538.20	302
17:30:11	538.20	591
17:30:11	538.20	118
17:30:11	538.20	143
17:30:11	538.20	182
17:30:11	538.20	143
17:30:11	538.20	118
17:30:11	538.20	190
17:30:11	538.20	51
17:30:11	538.20	478
17:30:11	538.20	51
17:30:11	538.20	350
17:30:11	538.20	236
17:30:11	538.20	1'556
17:30:11	538.20	315
17:30:11	538.20	53
17:30:11	538.20	46
17:30:11	538.20	453
17:30:11	538.20	9
17:30:11	538.20	22
17:30:11	538.20	16
17:30:11	538.20	16
17:30:11	538.20	145
17:30:11	538.20	150
17:30:11	538.20	33
17:30:11	538.20	202
17:30:11	538.20	62
17:30:11	538.20	1'199
17:30:11	538.20	54
17:30:11	538.20	456
17:30:11	538.20	980
17:30:11	538.20	250
17:30:11	538.20	142
17:30:11	538.20	93
17:30:11	538.20	142
17:30:11	538.20	45
17:30:11	538.20	962
17:30:11	538.20	167
17:30:11	538.20	761
17:30:11	538.20	564
17:30:11	538.20	50
17:30:11	538.20	235
17:30:11	538.20	40
17:30:11	538.20	417
17:30:11	538.20	209
17:30:11	538.20	713
17:30:11	538.20	713
17:30:11	538.20	285
17:30:11	538.20	1
17:30:11	538.20	17
17:30:11	538.20	71
17:30:11	538.20	223
17:30:11	538.20	73
17:30:11	538.20	19
17:30:11	538.20	33
17:30:11	538.20	35
17:30:11	538.20	83
17:30:11	538.20	74
17:30:11	538.20	290
17:30:11	538.20	69
17:30:11	538.20	678
17:30:11	538.20	73
17:30:11	538.20	71
17:30:11	538.20	96
17:30:11	538.20	10
17:30:11	538.20	9
17:30:11	538.20	10
17:30:11	538.20	850
17:30:11	538.20	143
17:30:11	538.20	478
17:30:11	538.20	28
17:30:11	538.20	276
17:30:11	538.20	317
17:30:11	538.20	94
17:30:11	538.20	879
17:30:11	538.20	23
17:30:11	538.20	13
17:30:11	538.20	118
17:30:11	538.20	66
17:30:11	538.20	37
17:30:11	538.20	716
17:30:11	538.20	163
17:30:11	538.20	156
17:30:11	538.20	3'768
17:30:11	538.20	37
17:30:11	538.20	695
17:30:11	538.20	257
17:30:11	538.20	113
17:30:11	538.20	7
17:30:11	538.20	8
17:30:11	538.20	23
17:30:11	538.20	821
17:30:11	538.20	1'163
17:30:11	538.20	663
17:30:11	538.20	1'309
17:30:11	538.20	6
17:30:11	538.20	13
17:30:11	538.20	95
17:30:11	538.20	430
17:30:11	538.20	167
17:30:11	538.20	58
17:30:11	538.20	13
17:30:11	538.20	42
17:30:11	538.20	264
17:30:11	538.20	2'006
17:30:11	538.20	510
17:30:11	538.20	122
17:30:11	538.20	2
17:30:11	538.20	194
17:30:11	538.20	54
17:30:11	538.20	44
17:30:11	538.20	4
17:30:11	538.20	29
17:30:11	538.20	230
17:30:11	538.20	323
17:30:11	538.20	630
17:30:11	538.20	3
17:30:11	538.20	188
17:30:11	538.20	68
17:30:11	538.20	145
17:30:11	538.20	264
17:30:11	538.20	423
17:30:11	538.20	889
17:30:11	538.20	132
17:30:11	538.20	741
17:30:11	538.20	110
17:30:11	538.20	141
17:30:11	538.20	2
17:30:11	538.20	208
17:30:11	538.20	772
17:30:11	538.20	423
17:30:11	538.20	605
17:30:11	538.20	80
17:30:11	538.20	260
17:30:11	538.20	218
17:30:11	538.20	174
17:30:11	538.20	103
17:30:11	538.20	107
17:30:11	538.20	4
17:30:11	538.20	28
17:30:11	538.20	29
17:30:11	538.20	76
17:30:11	538.20	43
17:30:11	538.20	92
17:30:11	538.20	294
17:30:11	538.20	46
17:30:11	538.20	50
17:30:11	538.20	6
17:30:11	538.20	13
17:30:11	538.20	7
17:30:11	538.20	1
17:30:11	538.20	23
17:30:11	538.20	20
17:30:11	538.20	92
17:30:11	538.20	31
17:30:11	538.20	137
17:30:11	538.20	498
17:30:11	538.20	183
17:30:11	538.20	575
17:30:11	538.20	698
17:30:11	538.20	1'092
17:30:11	538.20	352
17:30:11	538.20	17
17:30:11	538.20	2
17:30:11	538.20	21
17:30:11	538.20	607
17:30:11	538.20	7
17:30:11	538.20	462
17:30:11	538.20	48
17:30:11	538.20	35
17:30:11	538.20	118
17:30:11	538.20	67
17:30:11	538.20	84
17:30:11	538.20	64
17:30:11	538.20	372
17:30:11	538.20	329
17:30:11	538.20	522
17:30:11	538.20	4
17:30:11	538.20	105
17:30:11	538.20	63
17:30:11	538.20	67
17:30:11	538.20	527
17:30:11	538.20	1
17:30:11	538.20	11
17:30:11	538.20	22
17:30:11	538.20	107
17:30:11	538.20	50
17:30:11	538.20	2
17:30:11	538.20	93
17:30:11	538.20	119
17:30:11	538.20	328
17:30:11	538.20	1
17:30:11	538.20	570
17:30:11	538.20	285
17:30:11	538.20	216
17:30:11	538.20	1'098
17:30:11	538.20	109
17:30:11	538.20	171
17:30:11	538.20	169
17:30:11	538.20	30
17:30:11	538.20	10
17:30:11	538.20	34
17:30:11	538.20	40
17:30:11	538.20	5
17:30:11	538.20	53
17:30:11	538.20	179
17:30:11	538.20	19
17:30:11	538.20	383
17:30:11	538.20	117
17:30:11	538.20	11
17:30:11	538.20	153
17:30:11	538.20	20
17:30:11	538.20	9
17:30:11	538.20	1
17:30:11	538.20	1
17:30:11	538.20	3
17:30:11	538.20	29
17:30:11	538.20	519
17:30:11	538.20	256
17:30:11	538.20	32
17:30:11	538.20	4
17:30:11	538.20	76
17:30:11	538.20	635
17:30:11	538.20	22
17:30:11	538.20	9
17:30:11	538.20	140
17:30:11	538.20	479
17:30:11	538.20	145
17:30:11	538.20	14
17:30:11	538.20	37
17:30:11	538.20	822
17:30:11	538.20	8
17:30:11	538.20	23
17:30:11	538.20	5
17:30:11	538.20	6
17:30:11	538.20	150
17:30:11	538.20	29
17:30:11	538.20	14
17:30:11	538.20	16
17:30:11	538.20	46
17:30:11	538.20	302
17:30:11	538.20	2
17:30:11	538.20	811
17:30:11	538.20	94
17:30:11	538.20	892
17:30:11	538.20	5
17:30:11	538.20	7
17:30:11	538.20	19
17:30:11	538.20	200
17:30:11	538.20	200
17:30:11	538.20	600
17:30:11	538.20	673
17:30:11	538.20	241
17:30:11	538.20	31
17:30:11	538.20	53
17:30:11	538.20	903
17:30:11	538.20	235
17:30:11	538.20	1'431
17:30:11	538.20	469
17:30:11	538.20	75
17:30:11	538.20	25
17:30:11	538.20	8
17:30:11	538.20	25
17:30:11	538.20	106
17:30:11	538.20	15
17:30:11	538.20	132
17:30:11	538.20	14
17:30:11	538.20	6
17:19:58	538.40	21
17:19:55	538.00	46
17:19:55	538.00	20
17:19:54	538.20	30
17:19:54	538.20	21
17:19:51	538.20	21
17:19:51	538.20	30
17:19:51	538.20	40
17:19:48	538.20	40
17:19:48	538.20	97
17:19:48	538.20	21
17:19:40	538.20	3
17:19:40	538.20	9
17:19:40	538.20	16
17:19:40	538.20	21
17:19:40	538.20	85
17:19:30	538.20	30
17:19:30	538.20	30
17:19:30	538.20	43
17:19:30	538.20	54
17:19:30	538.20	125
17:19:30	538.20	38
17:19:30	538.20	85
17:19:30	538.20	21
17:19:30	538.20	47
17:19:30	538.20	92
17:19:10	538.20	5
17:19:10	538.20	15
17:19:10	538.20	21
17:19:10	538.20	85
17:19:10	538.20	14
17:19:10	538.20	34
17:18:30	538.20	56
17:18:23	538.20	12
17:18:23	538.20	48
17:18:23	538.20	55
17:18:23	538.20	3
17:18:23	538.20	85
17:18:23	538.20	21
17:18:23	538.20	1
17:18:23	538.20	38
17:18:06	538.40	42
17:18:06	538.40	32
17:18:06	538.40	38
17:18:06	538.40	651
17:18:06	538.40	83
17:18:06	538.40	51
17:18:06	538.40	85
17:18:06	538.40	21
17:18:06	538.40	70
17:18:06	538.40	39
17:18:01	538.40	9
17:18:01	538.40	85
17:18:01	538.40	25
17:18:01	538.40	22
17:18:01	538.40	14
17:18:01	538.40	2
17:18:01	538.40	4
17:16:56	538.20	14
17:16:56	538.20	3
17:16:47	538.40	30
17:16:17	538.40	28
17:16:17	538.40	2
17:15:57	538.60	4
17:15:57	538.60	21
17:15:20	538.60	70
17:15:20	538.60	4
17:15:20	538.60	24
17:15:20	538.60	24
17:15:05	538.80	21
17:15:05	538.80	37
17:15:05	538.80	27
17:15:05	538.80	51
17:15:05	538.80	85
17:14:44	538.60	30
17:14:30	538.60	4
17:14:26	538.60	1
17:14:26	538.60	45
17:14:26	538.60	1
17:14:10	538.60	32
17:14:10	538.60	21
17:14:10	538.60	27
17:14:10	538.60	37
17:14:10	538.60	85
17:13:45	538.80	1
17:13:45	538.80	52
17:13:10	539.00	120
17:13:10	539.00	15
17:12:59	539.20	50
17:12:58	539.20	26
17:12:58	539.20	21
17:12:58	539.20	1
17:12:47	539.40	2
17:12:47	539.40	17
17:12:30	539.20	1
17:12:06	539.00	10
17:12:00	539.00	32
17:11:36	539.00	1
17:11:18	539.00	1
17:11:18	539.00	43
17:09:34	538.80	3
17:09:34	538.80	2
17:09:34	538.80	2
17:08:28	538.80	36
17:08:28	538.80	23
17:08:23	539.00	6
17:08:23	539.00	24
17:08:01	539.20	10
17:07:30	538.80	16
17:07:30	538.80	28
17:07:30	538.80	21
17:07:30	538.80	9
17:07:30	538.80	76
17:07:30	538.80	40
17:07:22	538.60	49
17:07:22	538.60	39
17:06:56	538.40	1
17:06:54	538.40	52
17:06:54	538.40	39
17:06:49	538.60	117
17:06:49	538.60	61
17:06:49	538.60	55
17:06:48	538.60	108
17:06:48	538.60	11
17:06:48	538.60	27
17:06:48	538.60	4
17:06:48	538.60	27
17:06:48	538.60	54
17:06:48	538.60	15
17:06:48	538.60	12
17:06:48	538.60	9
17:06:48	538.60	6
17:06:48	538.60	112
17:06:48	538.60	112
17:06:48	538.60	9
17:06:48	538.60	51
17:06:48	538.60	85
17:06:48	538.60	14
17:06:48	538.60	37
17:06:43	538.60	1
17:06:43	538.60	6
17:06:22	538.60	16
17:06:22	538.60	1
17:06:04	538.60	49
17:06:04	538.60	39
17:06:04	538.60	1
17:06:04	538.60	1
17:06:04	538.60	15
17:06:04	538.60	3
17:06:04	538.60	85
17:06:04	538.60	18
17:06:02	538.60	33
17:05:33	538.60	21
17:05:33	538.60	37
17:05:33	538.60	15
17:05:33	538.60	49
17:05:33	538.60	39
17:05:33	538.60	9
17:05:33	538.60	21
17:05:33	538.60	3
17:05:33	538.60	1
17:05:33	538.60	68
17:05:33	538.60	17
17:04:58	538.60	21
17:04:58	538.60	6
17:04:58	538.60	36
17:04:20	538.80	44
17:04:20	538.80	9
17:04:20	538.80	15
17:04:16	538.80	3
17:04:16	538.80	301
17:04:16	538.80	60
17:04:16	538.80	18
17:04:16	538.80	164
17:04:16	538.80	20
17:04:16	538.80	87
17:04:16	538.80	51
17:04:16	538.80	28
17:04:16	538.80	21
17:04:16	538.80	85
17:04:16	538.80	39
17:04:12	539.20	3
17:04:10	539.00	47
17:04:10	539.00	1
17:04:10	539.00	6
17:03:31	539.20	9
17:03:28	539.20	12
17:03:28	539.00	1
17:03:28	539.00	16
17:03:28	539.00	40
17:02:59	538.80	172
17:02:59	538.80	145
17:02:59	538.80	133
17:02:59	538.80	53
17:02:59	538.80	80
17:02:59	538.80	51
17:02:59	538.80	34
17:02:59	538.80	18
17:02:59	538.80	21
17:02:59	538.80	39
17:02:59	538.80	23
17:02:59	538.80	85
17:02:59	538.80	21
17:02:55	539.00	14
17:02:55	539.00	28
17:02:55	539.00	24
17:02:51	539.20	1
17:02:51	539.20	17
17:02:51	539.20	12
17:02:51	539.20	50
17:02:51	539.20	85
17:02:33	539.00	15
17:02:25	539.00	24
17:02:00	538.80	9
17:02:00	538.80	15
17:02:00	538.80	17
17:02:00	538.80	91
17:02:00	538.80	51
17:02:00	538.80	21
17:02:00	538.80	35
17:02:00	538.80	51
17:01:57	538.60	21
17:01:57	538.60	16
17:01:57	538.60	9
17:01:57	538.60	16
17:01:57	538.60	24
17:01:57	538.60	18
17:00:35	538.60	1
17:00:35	538.60	85
17:00:35	538.60	15
17:00:35	538.60	14
17:00:35	538.60	16
17:00:35	538.60	49
17:00:35	538.60	7
16:59:54	538.40	10
16:59:16	538.60	370
16:59:16	538.60	37
16:59:16	538.60	22
16:59:16	538.60	21
16:59:16	538.60	18
16:59:16	538.60	85
16:59:16	538.60	2
16:59:10	538.80	70
16:59:08	538.80	12
16:58:52	538.60	29
16:58:52	538.60	28
16:58:52	538.60	28
16:58:52	538.60	26
16:58:52	538.60	2
16:58:52	538.60	24
16:58:52	538.60	85
16:57:31	538.80	1
16:57:31	538.80	32
16:57:23	538.80	5
16:57:23	538.80	85
16:56:42	538.80	26
16:56:42	538.80	21
16:55:27	538.80	1
16:55:17	538.80	22
16:55:17	538.80	14
16:54:36	538.80	15
16:54:36	538.80	85
16:54:22	539.00	30
16:54:21	538.80	44
16:54:20	538.80	55
16:54:20	538.80	35
16:54:20	538.80	3
16:53:29	538.80	36
16:53:29	538.80	26
16:53:07	539.00	20
16:53:02	539.00	5
16:53:02	539.00	85
16:52:49	538.80	1
16:52:21	538.80	38
16:52:21	538.80	2
16:51:42	539.00	70
16:51:42	539.00	16
16:51:42	539.00	85
16:51:25	539.00	35
16:51:25	539.00	44
16:50:55	538.80	35
16:50:55	538.80	9
16:50:55	538.80	1
16:50:55	538.80	5
16:50:42	538.60	3
16:50:42	538.60	9
16:50:42	538.60	40
16:50:30	538.60	11
16:50:30	538.60	1
16:49:22	538.80	5
16:49:13	538.60	42
16:49:13	538.60	36
16:49:13	538.60	27
16:49:13	538.60	60
16:49:07	538.60	5
16:49:07	538.60	27
16:49:07	538.60	85
16:49:07	538.60	9
16:49:07	538.60	43
16:49:07	538.60	16
16:49:07	538.60	38
16:49:07	538.60	14
16:49:07	538.60	114
16:49:07	538.60	1
16:49:05	538.60	2
16:49:05	538.60	3
16:49:05	538.60	40
16:48:47	538.60	11
16:48:11	538.80	27
16:48:11	538.80	16
16:48:11	538.80	21
16:48:11	538.80	36
16:48:01	538.80	3
16:48:01	538.80	35
16:48:01	538.80	23
16:47:59	538.80	20
16:47:59	538.80	11
16:47:59	538.80	7
16:47:28	538.60	3
16:47:28	538.60	24
16:47:26	538.60	24
16:47:21	538.80	9
16:47:18	538.60	8
16:47:18	538.60	38
16:47:18	538.60	28
16:47:08	538.40	57
16:47:08	538.40	37
16:47:04	538.40	10
16:47:04	538.40	36
16:47:03	538.60	1
16:47:01	538.80	9
16:47:01	538.80	14
16:47:01	538.80	85
16:47:01	538.60	72
16:47:01	538.60	27
16:47:01	538.60	6
16:47:00	538.80	5
16:47:00	538.80	28
16:47:00	538.60	4
16:47:00	538.80	8
16:47:00	538.80	19
16:46:59	538.60	14
16:46:59	538.60	14
16:46:58	538.40	18
16:46:58	538.40	85
16:46:58	538.40	21
16:46:58	538.40	6
16:46:58	538.40	1
16:46:58	538.40	1
16:46:58	538.60	2
16:46:58	538.60	1
16:46:58	538.60	16
16:46:58	538.60	15
16:46:58	538.60	85
16:46:58	538.40	18
16:46:44	538.40	37
16:46:33	538.40	26
16:46:31	538.40	49
16:46:00	538.40	18
16:46:00	538.40	11
16:46:00	538.40	66
16:45:35	538.60	13
16:45:35	538.40	8
16:45:31	538.60	3
16:45:31	538.60	17
16:45:31	538.60	7
16:45:31	538.60	1
16:45:22	538.60	10
16:45:22	538.60	27
16:45:22	538.60	2
16:45:03	538.60	37
16:45:03	538.60	1
16:45:03	538.60	4
16:44:37	538.60	85
16:44:37	538.60	24
16:43:26	538.40	19
16:43:26	538.60	2
16:43:18	538.40	11
16:43:18	538.40	24
16:43:18	538.40	91
16:43:18	538.40	82
16:43:09	538.40	3
16:42:59	538.60	11
16:42:59	538.60	3
16:42:59	538.60	2
16:42:59	538.60	1
16:42:59	538.60	1
16:42:59	538.60	1
16:42:59	538.60	1
16:42:59	538.60	2
16:42:59	538.60	1
16:42:59	538.60	37
16:42:59	538.60	3
16:42:59	538.60	46
16:42:46	538.60	28
16:42:46	538.60	21
16:42:46	538.60	37
16:42:46	538.60	44
16:42:46	538.60	16
16:42:46	538.60	38
16:42:46	538.60	20
16:42:46	538.60	5
16:42:24	538.60	16
16:42:18	538.40	27
16:42:18	538.40	27
16:42:18	538.40	51
16:42:18	538.40	17
16:42:18	538.20	69
16:42:18	538.20	85
16:42:18	538.20	34
16:42:18	538.20	24
16:41:45	538.40	15
16:41:45	538.40	15
16:41:30	538.40	10
16:41:24	538.40	51
16:41:23	538.40	49
16:41:06	538.40	10
16:41:06	538.40	1
16:40:46	538.60	1
16:39:25	538.60	17
16:39:22	538.80	10
16:39:22	538.80	19
16:39:22	538.80	35
16:39:22	538.80	42
16:39:22	538.80	11
16:38:53	538.80	4
16:38:53	538.80	19
16:38:53	538.80	85
16:38:53	538.80	42
16:38:37	538.60	3
16:38:30	538.80	85
16:38:30	538.80	21
16:38:30	538.80	81
16:38:30	538.80	3
16:38:30	538.80	73
16:38:30	538.80	21
16:38:30	538.80	35
16:38:30	538.80	85
16:38:30	538.80	2
16:38:30	538.80	18
16:38:27	538.80	7
16:38:26	538.80	28
16:38:00	539.00	10
16:38:00	539.00	21
16:38:00	539.00	21
16:38:00	539.00	36
16:38:00	539.00	28
16:38:00	539.00	14
16:38:00	539.00	20
16:37:46	538.80	15
16:37:22	538.80	6
16:37:22	538.80	85
16:37:22	538.80	14
16:37:22	538.80	45
16:37:19	539.47	15'000
16:37:17	538.80	12
16:37:17	538.80	16
16:37:17	538.80	85
16:37:17	538.80	37
16:36:48	538.80	26
16:36:48	538.80	74
16:36:44	538.80	28
16:36:44	538.80	15
16:36:44	538.80	36
16:36:44	538.80	21
16:36:30	539.00	27
16:36:30	539.00	25
16:36:30	539.00	36
16:36:30	539.00	86
16:36:30	539.00	51
16:36:30	539.00	25
16:36:30	539.20	22
16:36:30	539.20	25
16:36:30	539.20	16
16:36:30	539.20	18
16:36:30	539.20	2
16:36:29	539.20	23
16:36:29	539.20	21
16:36:29	539.20	19
16:36:29	539.20	6
16:36:29	539.20	25
16:36:29	539.20	16
16:36:28	539.20	12
16:36:28	539.20	11
16:36:28	539.20	14
16:36:28	539.20	1
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	4
16:36:28	539.20	21
16:36:28	539.20	13
16:36:28	539.20	12
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	8
16:36:28	539.20	10
16:36:28	539.20	15
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	10
16:36:28	539.20	15
16:36:28	539.20	10
16:36:28	539.20	34
16:36:28	539.20	2
16:36:28	539.20	23
16:36:28	539.20	25
16:36:28	539.20	15
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	25
16:36:28	539.20	38
16:36:28	539.20	73
16:36:28	539.20	21
16:36:28	539.20	22
16:36:28	539.20	43
16:36:28	539.20	42
16:36:24	539.00	17
16:36:24	539.00	11
16:36:24	539.00	14
16:36:24	539.00	10
16:36:24	539.00	25
16:36:24	539.00	13
16:36:24	539.00	15
16:36:24	539.00	12
16:36:24	539.00	13
16:36:24	539.00	20
16:36:24	539.00	25
16:36:24	539.00	15
16:36:24	539.00	25
16:36:24	539.00	13
16:36:24	539.00	3
16:36:24	539.00	22
16:36:24	539.00	14
16:36:24	539.00	2
16:36:24	539.00	23
16:36:24	539.00	32
16:36:24	539.00	8
16:36:24	539.00	17
16:36:24	539.00	22
16:36:24	539.00	25
16:36:24	539.00	25
16:36:24	539.00	25
16:36:24	539.00	21
16:36:24	539.00	43
16:36:24	539.00	88
16:36:24	539.00	38
16:36:24	539.00	21
16:36:24	539.00	25
16:36:23	539.20	113
16:36:23	539.20	37
16:36:21	539.20	45
16:36:19	539.20	37
16:36:19	539.20	98
16:36:17	539.20	177
16:36:17	539.20	4
16:36:17	539.20	21
16:36:17	539.20	15
16:36:17	539.20	16
16:36:17	539.20	42
16:36:17	539.20	36
16:36:14	539.00	1
16:36:14	539.00	25
16:36:14	539.00	25
16:36:14	539.00	25
16:36:14	539.00	4
16:36:14	539.00	21
16:36:14	539.00	144
16:36:14	539.00	25
16:36:14	539.00	21
16:36:14	539.00	150
16:36:14	539.00	25
16:36:13	539.00	48
16:36:13	539.00	12
16:36:13	539.00	13
16:36:13	539.00	25
16:36:13	539.00	9
16:36:13	539.00	25
16:36:13	539.00	8
16:36:13	539.00	25
16:36:13	539.00	35
16:36:13	539.00	20
16:36:13	539.00	5
16:36:13	539.00	20
16:36:13	539.00	25
16:36:13	539.00	60
16:36:13	539.00	25
16:36:13	539.00	45
16:36:13	539.00	25
16:36:11	539.00	25
16:36:11	539.00	10
16:36:11	539.00	10
16:36:11	539.00	15
16:36:11	539.00	20
16:36:11	539.00	12
16:36:11	539.00	13
16:36:11	539.00	25
16:36:11	539.00	25
16:36:11	539.00	12
16:36:11	539.00	25
16:36:11	539.00	1
16:36:11	539.00	25
16:36:11	539.00	14
16:36:11	539.00	18
16:36:11	539.00	7
16:36:11	539.00	25
16:36:11	539.00	25
16:36:10	539.00	25
16:36:10	539.00	25
16:36:10	539.00	72
16:36:10	539.00	25
16:36:10	539.00	25
16:36:10	539.00	11
16:36:10	539.00	2
16:36:10	539.00	23
16:36:10	539.00	25
16:36:10	539.00	25
16:36:10	539.00	12
16:36:10	539.00	25
16:36:10	539.00	7
16:36:10	539.00	25
16:36:10	539.00	7
16:36:10	539.00	8
16:36:10	539.00	17
16:36:10	539.00	7
16:36:10	539.00	11
16:36:10	539.00	14
16:36:10	539.00	12
16:36:10	539.00	13
16:36:10	539.00	12
16:36:10	539.00	19
16:36:10	539.00	4
16:36:10	539.00	21
16:36:10	539.00	25
16:36:10	539.00	25
16:36:10	539.00	74
16:36:10	539.00	25
16:36:10	539.00	17
16:36:10	539.00	15
16:36:10	539.00	10
16:36:10	539.00	25
16:36:10	539.00	8
16:36:10	539.00	25
16:36:10	539.00	10
16:36:10	539.00	62
16:36:10	539.00	79
16:36:10	539.00	6
16:36:10	539.00	29
16:36:09	539.00	8
16:36:09	539.00	25
16:36:09	539.00	25
16:36:09	539.00	23
16:36:09	539.00	17
16:36:09	539.00	8
16:36:09	539.00	27
16:36:09	539.00	25
16:36:09	539.00	25
16:36:09	539.00	8
16:36:09	539.00	25
16:36:09	539.00	35
16:36:09	539.00	19
16:36:09	539.00	19
16:36:09	539.00	85
16:36:09	539.00	6
16:36:06	539.00	20
16:36:04	539.00	85
16:36:04	539.00	37
16:36:03	539.20	92
16:36:03	539.20	18
16:36:03	539.20	152
16:36:03	539.20	31
16:36:03	539.20	18
16:36:03	539.20	18
16:36:03	539.20	85
16:36:03	539.20	152
16:36:03	539.20	8
16:36:03	539.20	85
16:36:03	539.20	67
16:36:03	539.20	67
16:36:03	539.20	85
16:36:03	539.20	152
16:36:03	539.20	34
16:36:03	539.20	20
16:36:03	539.20	132
16:36:03	539.20	15
16:36:03	539.20	152
16:36:03	539.20	124
16:36:03	539.20	28
16:35:28	539.20	152
16:35:28	539.20	357
16:35:28	539.20	2
16:35:28	539.20	72
16:35:28	539.20	18
16:35:28	539.20	60
16:35:28	539.20	152
16:35:28	539.20	51
16:35:28	539.20	85
16:35:28	539.20	152
16:35:28	539.20	36
16:35:27	539.40	18
16:35:27	539.40	37
16:35:27	539.40	85
16:35:24	539.40	85
16:35:24	539.40	4
16:35:24	539.40	4
16:35:24	539.40	19
16:35:24	539.40	36
16:35:24	539.40	43
16:35:20	539.40	23
16:35:20	539.40	85
16:35:20	539.40	18
16:35:20	539.40	15
16:35:20	539.40	36
16:35:20	539.40	42
16:35:17	539.40	21
16:35:17	539.40	36
16:35:17	539.40	21
16:35:17	539.40	16
16:35:17	539.40	20
16:35:17	539.40	85
16:35:17	539.40	7
16:35:08	539.40	8
16:35:08	539.40	20
16:35:08	539.40	85
16:35:08	539.40	16
16:35:08	539.40	38
16:35:08	539.40	5
16:35:05	539.40	21
16:35:05	539.40	36
16:35:05	539.40	85
16:35:05	539.40	19
16:35:05	539.40	12
16:35:05	539.40	7
16:35:02	539.40	27
16:35:02	539.40	21
16:35:02	539.40	85
16:35:02	539.40	37
16:34:57	539.20	1
16:34:51	539.40	6
16:34:50	539.40	89
16:34:50	539.40	18
16:34:50	539.40	51
16:34:50	539.60	230
16:34:50	539.60	254
16:34:50	539.60	254
16:34:50	539.60	254
16:34:50	539.60	254
16:34:50	539.60	254
16:34:50	539.60	254
16:34:50	539.60	254
16:34:50	539.60	50
16:34:50	539.60	92
16:34:50	539.60	162
16:34:50	539.60	254
16:34:50	539.60	36
16:34:50	539.60	218
16:34:50	539.60	36
16:34:50	539.60	116
16:34:50	539.60	9
16:34:50	539.60	56
16:34:50	539.60	189
16:34:50	539.60	254
16:34:50	539.60	24
16:34:50	539.60	238
16:34:50	539.60	16
16:34:50	539.60	92
16:34:50	539.60	162
16:34:50	539.60	92
16:34:50	539.60	28
16:34:50	539.60	42
16:34:50	539.60	21
16:34:50	539.60	51
16:34:50	539.60	35
16:34:50	539.60	9
16:34:50	539.60	79
16:34:50	539.60	85
16:34:50	539.60	18
16:34:50	539.60	28
16:34:50	539.60	64
16:34:50	539.40	51
16:34:50	539.40	33
16:34:50	539.40	18
16:34:50	539.40	21
16:34:50	539.40	43
16:34:50	539.40	9
16:34:50	539.40	38
16:34:50	539.40	16
16:34:50	539.40	79
16:34:46	539.20	22
16:34:42	539.40	6
16:34:42	539.40	44
16:34:14	539.20	36
16:34:11	539.20	1
16:34:11	539.20	10
16:34:11	539.20	28
16:34:07	539.20	8
16:33:42	539.00	45
16:33:42	539.00	9
16:33:42	539.00	36
16:33:28	538.80	19
16:33:28	538.80	14
16:33:28	538.80	14
16:33:28	538.80	36
16:33:28	538.80	43
16:33:28	538.80	1
16:33:28	538.80	1
16:33:19	538.80	4
16:33:19	538.60	1'079
16:33:19	538.60	54
16:33:19	538.60	54
16:33:19	538.60	59
16:33:19	538.60	15
16:33:19	538.60	29
16:33:19	538.60	32
16:33:19	538.60	61
16:33:19	538.60	10
16:33:19	538.60	79
16:33:19	538.60	21
16:33:19	538.60	4
16:33:19	538.60	51
16:33:19	538.60	22
16:33:19	538.60	37
16:33:19	538.60	85
16:33:19	538.60	15
16:33:19	538.60	20
16:33:19	538.80	48
16:33:19	538.80	36
16:33:19	538.80	85
16:33:19	538.80	20
16:33:19	538.80	17
16:33:19	538.80	67
16:32:57	538.80	33
16:32:13	538.80	3
16:32:05	538.80	49
16:32:05	538.80	5

Bezahlte Preise

Zurich Insur Gr N