Bezahlte Preise

Zurich Insur Gr N

08.04.2026 Preis Volumen
17:19:55 570.20 13
17:19:55 570.20 37
17:19:55 570.20 23
17:19:50 570.00 8
17:19:50 570.00 12
17:19:50 570.00 70
17:19:50 570.20 12
17:19:50 570.20 28
17:19:50 570.20 36
17:19:50 570.20 24
17:19:50 570.20 90
17:19:50 570.00 90
17:19:50 570.00 57
17:19:50 570.00 23
17:19:46 570.00 25
17:19:46 570.00 15
17:19:46 570.00 90
17:19:38 569.80 90
17:19:37 569.80 57
17:19:37 569.80 23
17:19:37 569.80 90
17:19:35 569.60 53
17:19:35 569.60 56
17:19:35 569.60 82
17:19:35 569.60 5
17:19:35 569.60 23
17:19:35 569.60 28
17:19:01 569.20 20
17:19:01 569.20 3
17:19:01 569.20 17
17:18:44 569.00 10
17:18:44 569.00 23
17:18:44 569.00 15
17:18:44 569.00 75
17:18:41 569.00 17
17:18:41 569.00 7
17:18:29 569.20 6
17:18:28 569.20 15
17:18:28 569.20 8
17:18:28 569.20 15
17:18:28 569.20 5
17:18:16 569.20 4
17:18:16 569.20 23
17:18:16 569.20 90
17:18:16 569.00 23
17:18:16 569.00 34
17:18:16 568.80 25
17:18:09 569.00 23
17:18:09 569.00 90
17:17:47 569.00 18
17:17:47 569.00 14
17:17:47 569.00 10
17:17:47 569.00 90
17:17:45 569.00 1
17:17:45 569.00 161
17:17:35 569.20 23
17:17:35 569.20 149
17:16:55 569.20 31
17:16:40 569.00 13
17:16:40 569.00 27
17:16:40 569.00 90
17:16:36 569.00 23
17:16:30 569.20 6
17:16:30 569.20 90
17:16:29 569.00 90
17:16:29 569.00 33
17:16:25 569.00 23
17:16:08 569.00 1
17:16:08 569.00 1
17:16:07 569.00 70
17:15:53 569.00 12
17:15:53 569.20 23
17:15:53 569.20 34
17:15:38 569.20 22
17:15:36 569.20 23
17:15:36 569.20 90
17:15:36 569.20 24
17:15:36 569.20 41
17:15:35 569.40 23
17:15:35 569.40 70
17:15:35 569.40 17
17:15:35 569.40 8
17:15:35 569.40 7
17:15:35 569.40 41
17:15:35 569.40 39
17:15:35 569.40 90
17:15:31 569.20 3
17:15:31 569.20 59
17:15:31 569.20 43
17:15:31 569.20 28
17:15:18 569.00 90
17:15:18 569.00 27
17:15:18 569.00 23
17:15:18 569.00 23
17:15:05 569.00 90
17:15:05 569.00 90
17:15:05 569.00 9
17:15:05 569.00 28
17:14:53 569.20 80
17:14:53 569.20 23
17:14:53 569.20 50
17:14:53 569.20 90
17:14:53 569.20 41
17:14:52 569.00 24
17:14:52 569.00 90
17:14:42 569.00 23
17:14:42 569.00 41
17:14:42 569.00 90
17:14:42 569.00 183
17:14:42 569.00 20
17:14:42 569.00 100
17:14:42 569.00 4
17:14:42 569.00 1
17:14:42 569.00 24
17:14:42 569.00 200
17:14:42 569.00 507
17:14:42 569.00 1'300
17:14:35 569.00 193
17:14:35 569.00 50
17:14:35 569.00 50
17:14:35 569.00 4
17:14:35 569.00 20
17:14:26 569.20 64
17:14:26 569.20 41
17:14:26 569.20 50
17:14:00 569.60 10
17:14:00 569.60 50
17:13:59 569.80 246
17:13:59 569.80 1
17:13:18 570.00 23
17:13:18 570.00 17
17:13:13 570.40 25
17:13:13 570.40 90
17:13:04 570.20 20
17:13:04 570.20 90
17:12:54 570.00 14
17:12:54 570.00 9
17:12:54 570.00 36
17:12:54 570.00 163
17:12:54 570.00 70
17:12:54 570.00 41
17:12:53 570.20 26
17:12:53 570.20 23
17:12:53 570.20 31
17:12:50 570.20 2
17:12:50 570.20 57
17:12:50 570.20 11
17:12:26 570.20 23
17:12:26 570.20 83
17:12:26 570.20 16
17:12:26 570.20 19
17:12:26 570.20 26
17:12:26 570.20 41
17:12:26 570.20 90
17:12:25 570.00 16
17:12:06 569.80 37
17:12:06 569.80 67
17:12:06 569.80 41
17:12:06 569.80 90
17:12:06 569.80 33
17:12:01 569.80 90
17:12:01 569.80 23
17:12:01 569.80 24
17:12:01 569.80 100
17:11:55 570.00 16
17:11:55 570.00 23
17:11:55 570.00 3'069
17:11:55 570.00 136
17:11:55 570.00 377
17:11:55 570.00 163
17:11:55 570.00 505
17:11:55 570.20 31
17:11:55 570.20 23
17:11:55 570.20 41
17:11:31 570.40 18
17:11:31 570.40 41
17:11:26 570.20 94
17:11:26 570.20 20
17:11:26 570.20 99
17:11:14 570.00 36
17:11:14 570.00 14
17:11:14 570.00 36
17:11:14 570.00 14
17:11:14 570.00 38
17:11:14 570.00 14
17:11:14 570.00 42
17:11:14 570.00 38
17:11:14 570.00 19
17:11:14 570.00 7
17:11:04 570.00 26
17:11:04 570.00 17
17:10:51 569.80 10
17:10:51 569.80 17
17:10:41 569.80 8
17:10:41 569.80 1
17:10:41 569.80 26
17:10:30 570.00 46
17:10:30 570.00 4
17:10:30 570.00 4
17:10:30 570.00 11
17:10:30 570.00 28
17:10:30 570.00 41
17:10:30 570.00 15
17:10:28 570.00 41
17:10:28 570.00 14
17:10:28 570.00 90
17:10:28 570.00 13
17:10:27 570.00 37
17:10:27 570.00 26
17:10:27 570.00 41
17:10:27 570.00 15
17:10:27 570.00 90
17:10:27 570.00 1
17:10:27 570.00 20
17:10:27 570.00 10
17:10:27 570.00 19
17:10:27 570.00 76
17:10:27 570.00 24
17:10:27 570.00 139
17:10:27 570.00 360
17:10:27 570.00 331
17:10:27 570.00 120
17:10:27 570.00 35
17:10:27 570.00 17
17:10:27 570.00 10
17:10:27 570.00 50
17:10:20 570.20 90
17:10:20 570.00 1
17:10:15 570.20 14
17:10:15 570.20 2
17:10:15 570.20 4
17:10:15 570.20 10
17:10:11 570.20 75
17:10:06 570.40 1
17:10:06 570.40 7
17:10:06 570.40 26
17:10:03 570.60 11
17:09:55 570.80 17
17:09:55 570.80 45
17:09:55 570.80 558
17:09:55 570.80 163
17:09:55 570.80 309
17:09:55 570.80 41
17:09:33 571.00 8
17:09:33 571.00 42
17:09:33 571.00 16
17:09:31 571.00 16
17:09:30 571.00 16
17:08:27 571.20 15
17:08:23 571.20 16
17:08:19 571.20 18
17:08:18 571.20 16
17:07:56 571.40 40
17:07:54 571.20 90
17:07:54 571.20 32
17:07:54 571.00 10
17:07:54 571.00 90
17:07:46 571.20 23
17:07:46 571.20 186
17:07:46 571.20 1
17:07:46 571.20 15
17:07:41 571.40 23
17:07:41 571.40 64
17:07:41 571.40 142
17:07:34 571.60 34
17:07:20 571.60 1
17:07:20 571.60 31
17:07:20 571.60 59
17:07:20 571.60 24
17:07:13 571.60 3
17:06:41 571.80 10
17:06:36 571.80 15
17:06:35 571.80 21
17:06:35 571.80 90
17:05:54 572.00 26
17:05:45 571.80 2
17:05:45 571.80 61
17:05:45 571.80 41
17:05:33 572.00 52
17:05:33 572.00 38
17:05:33 572.00 33
17:05:33 572.20 12
17:05:07 572.20 15
17:05:07 572.20 30
17:05:07 572.20 50
17:05:04 572.20 10
17:05:04 572.20 7
17:05:04 572.20 27
17:05:04 572.20 31
17:05:04 572.20 17
17:05:02 572.20 1
17:04:42 572.00 10
17:04:42 572.00 27
17:03:55 571.80 9
17:03:46 571.80 9
17:03:46 571.80 159
17:03:41 572.00 23
17:03:41 572.00 24
17:03:41 572.00 90
17:03:41 572.00 2
17:02:18 572.20 90
17:01:47 572.00 146
17:01:34 572.20 77
17:01:34 572.20 18
17:01:34 572.00 16
17:01:30 572.00 16
17:01:21 572.20 41
17:01:21 572.20 291
17:01:21 572.20 19
17:00:58 572.40 15
17:00:39 572.00 9
17:00:39 572.00 16
17:00:35 571.80 10
17:00:35 571.80 17
17:00:35 571.80 16
17:00:35 571.80 46
17:00:35 571.80 13
17:00:35 571.80 90
17:00:25 571.40 41
17:00:20 571.40 90
16:59:44 571.40 122
16:59:44 571.40 23
16:59:44 571.40 23
16:59:44 571.40 90
16:59:21 571.40 20
16:59:21 571.40 134
16:59:21 571.40 195
16:59:06 571.40 4
16:59:06 571.40 11
16:59:06 571.40 15
16:59:06 571.40 15
16:59:05 571.60 23
16:59:05 571.60 90
16:59:05 571.60 12
16:59:05 571.60 42
16:59:05 571.60 47
16:58:22 571.60 1
16:58:22 571.60 40
16:58:22 571.60 30
16:58:22 571.60 15
16:57:30 571.40 1
16:57:30 571.40 15
16:57:01 571.40 41
16:57:01 571.40 4
16:56:56 571.20 31
16:56:52 571.00 5
16:56:52 571.00 37
16:56:52 571.00 90
16:56:52 571.00 24
16:56:41 571.40 10
16:56:26 571.40 25
16:56:26 571.40 90
16:56:15 571.40 33
16:56:13 571.40 90
16:56:13 571.40 34
16:56:10 571.40 12
16:56:02 571.40 19
16:56:02 571.40 41
16:56:01 571.40 15
16:55:51 571.40 26
16:55:51 571.40 18
16:55:45 571.20 10
16:55:12 571.20 42
16:55:12 571.20 1
16:54:26 571.20 42
16:54:26 571.20 33
16:54:26 571.40 10
16:54:22 571.20 74
16:54:21 571.00 10
16:54:03 571.00 35
16:54:03 571.00 20
16:54:03 571.00 25
16:54:03 571.00 57
16:53:31 570.80 20
16:53:28 570.80 20
16:53:28 570.80 9
16:53:28 570.80 53
16:53:22 570.80 172
16:53:22 570.80 23
16:53:22 570.80 12
16:53:22 570.80 90
16:53:22 570.80 34
16:53:21 570.40 14
16:53:21 570.40 22
16:53:21 570.60 18
16:53:21 570.60 42
16:53:21 570.60 20
16:52:44 570.80 90
16:52:44 570.80 35
16:52:44 570.80 41
16:52:43 570.80 49
16:52:43 570.80 15
16:52:43 570.80 30
16:52:43 570.80 23
16:52:43 570.80 90
16:52:43 570.80 24
16:52:43 570.80 110
16:51:57 570.80 25
16:51:20 570.80 75
16:51:20 570.80 38
16:51:20 570.80 42
16:50:57 571.00 43
16:50:37 571.20 15
16:50:20 571.20 23
16:50:20 571.20 35
16:50:20 571.20 54
16:50:20 571.20 41
16:50:20 571.20 41
16:49:41 571.40 14
16:49:41 571.40 1
16:49:30 571.40 40
16:49:27 571.40 10
16:48:56 571.40 8
16:48:42 571.40 4
16:48:31 571.20 13
16:48:31 571.20 32
16:48:31 571.20 42
16:48:31 571.20 8
16:48:14 571.20 10
16:48:14 571.20 3
16:48:14 571.20 39
16:48:14 571.20 12
16:48:14 571.20 47
16:48:14 571.20 19
16:48:14 571.20 25
16:47:56 571.00 53
16:47:56 571.00 105
16:47:56 571.00 58
16:47:05 571.00 9
16:47:05 571.00 41
16:46:23 570.80 39
16:46:23 570.80 17
16:46:23 570.80 23
16:46:23 570.80 31
16:46:23 570.80 41
16:46:23 570.80 35
16:46:23 570.80 90
16:46:23 570.80 24
16:46:22 571.00 1
16:46:21 571.00 1
16:46:21 571.00 57
16:46:21 571.00 93
16:46:21 571.00 23
16:46:21 571.00 41
16:46:21 571.00 5
16:46:21 571.00 7
16:46:21 571.00 90
16:46:10 571.20 28
16:46:10 571.20 23
16:46:10 571.20 28
16:46:10 571.20 90
16:46:10 571.00 22
16:46:10 571.00 28
16:46:10 571.00 90
16:46:10 571.00 41
16:46:09 571.00 35
16:46:09 571.00 36
16:46:09 571.00 35
16:46:09 571.00 35
16:46:09 571.00 139
16:46:09 571.00 82
16:46:09 571.00 98
16:45:58 571.20 31
16:45:58 571.20 23
16:45:58 571.20 280
16:45:58 571.20 41
16:45:58 571.20 24
16:45:48 571.40 8
16:44:54 571.20 15
16:44:54 571.20 23
16:44:54 571.20 8
16:44:54 571.20 70
16:44:54 571.20 20
16:44:24 571.20 28
16:44:24 571.20 35
16:44:24 571.20 211
16:44:24 571.20 11
16:44:16 571.40 23
16:44:16 571.40 88
16:44:01 571.20 30
16:43:00 571.80 9
16:43:00 571.80 19
16:43:00 571.80 16
16:43:00 571.80 90
16:43:00 571.80 41
16:43:00 571.60 14
16:42:40 571.40 17
16:42:34 571.60 1
16:42:34 571.60 41
16:42:34 571.60 34
16:42:34 571.40 24
16:41:59 571.60 21
16:41:59 571.60 79
16:41:58 571.40 3
16:41:36 571.40 40
16:41:36 571.40 41
16:41:36 571.40 36
16:41:36 571.40 5
16:40:47 571.20 6
16:40:46 571.20 42
16:40:30 571.00 42
16:40:30 571.00 30
16:40:27 571.00 5
16:40:05 571.00 52
16:40:05 571.00 41
16:40:05 571.00 24
16:40:03 570.80 35
16:39:48 570.80 34
16:39:48 570.80 48
16:39:48 570.80 27
16:39:48 570.80 41
16:39:48 570.80 90
16:39:07 570.60 3
16:39:07 570.60 97
16:38:58 570.60 18
16:38:56 570.40 2
16:37:43 570.60 32
16:37:39 570.60 23
16:37:39 570.60 72
16:37:15 570.40 33
16:37:10 570.40 80
16:37:10 570.40 10
16:37:10 570.40 162
16:37:10 570.40 350
16:36:41 570.60 30
16:36:41 570.60 113
16:36:40 570.80 3
16:36:12 570.80 29
16:35:36 570.80 33
16:35:36 571.00 10
16:35:30 570.80 5
16:35:30 570.80 76
16:35:30 570.80 127
16:35:30 570.80 147
16:35:14 571.00 23
16:35:07 571.20 5
16:35:06 571.20 33
16:34:57 571.20 5
16:34:18 571.40 8
16:34:05 571.20 36
16:34:05 571.20 51
16:33:28 571.00 45
16:33:28 571.00 105
16:33:10 570.80 25
16:33:06 571.00 52
16:33:06 571.00 35
16:32:55 571.00 11
16:32:49 570.80 7
16:32:48 570.80 18
16:32:48 570.80 23
16:32:48 570.80 49
16:32:48 570.80 27
16:32:48 570.80 15
16:32:48 570.80 90
16:32:00 570.80 33
16:31:54 570.80 75
16:31:54 570.80 23
16:31:54 570.80 13
16:31:54 570.80 70
16:31:52 570.80 20