Zurich Insur Gr N
| 16:43:05 |
533.40 |
8 |
| 16:43:05 |
533.40 |
71 |
| 16:43:05 |
533.40 |
23 |
| 16:42:16 |
533.20 |
92 |
| 16:42:16 |
533.20 |
14 |
| 16:42:16 |
533.20 |
9 |
| 16:42:08 |
533.40 |
10 |
| 16:42:08 |
533.40 |
19 |
| 16:42:08 |
533.40 |
79 |
| 16:42:08 |
533.40 |
10 |
| 16:42:00 |
533.20 |
10 |
| 16:41:59 |
533.40 |
36 |
| 16:41:59 |
533.40 |
3 |
| 16:41:58 |
533.40 |
29 |
| 16:41:58 |
533.40 |
25 |
| 16:41:58 |
533.40 |
25 |
| 16:41:58 |
533.40 |
50 |
| 16:41:57 |
533.40 |
29 |
| 16:41:57 |
533.40 |
35 |
| 16:41:56 |
533.40 |
7 |
| 16:41:56 |
533.40 |
25 |
| 16:41:56 |
533.40 |
21 |
| 16:41:56 |
533.40 |
16 |
| 16:41:56 |
533.40 |
25 |
| 16:41:56 |
533.40 |
35 |
| 16:41:56 |
533.40 |
9 |
| 16:41:46 |
533.40 |
2 |
| 16:40:38 |
533.60 |
22 |
| 16:40:38 |
533.80 |
3 |
| 16:40:35 |
533.60 |
7 |
| 16:40:32 |
533.80 |
10 |
| 16:40:29 |
533.60 |
11 |
| 16:40:29 |
533.60 |
22 |
| 16:40:20 |
533.60 |
37 |
| 16:40:20 |
533.60 |
21 |
| 16:40:06 |
533.80 |
71 |
| 16:40:05 |
533.80 |
43 |
| 16:40:03 |
533.80 |
25 |
| 16:40:03 |
533.80 |
3 |
| 16:39:59 |
534.00 |
8 |
| 16:39:59 |
534.00 |
25 |
| 16:39:59 |
534.00 |
10 |
| 16:39:59 |
534.00 |
9 |
| 16:39:59 |
533.80 |
1 |
| 16:39:46 |
533.80 |
19 |
| 16:39:45 |
533.80 |
18 |
| 16:39:45 |
533.80 |
16 |
| 16:39:45 |
533.80 |
30 |
| 16:39:45 |
533.80 |
7 |
| 16:39:45 |
533.80 |
15 |
| 16:39:45 |
533.80 |
79 |
| 16:39:33 |
533.60 |
20 |
| 16:39:29 |
533.80 |
11 |
| 16:39:29 |
533.80 |
29 |
| 16:39:28 |
533.60 |
53 |
| 16:39:21 |
533.60 |
26 |
| 16:39:21 |
533.60 |
25 |
| 16:39:21 |
533.60 |
72 |
| 16:39:21 |
533.60 |
79 |
| 16:39:21 |
533.40 |
42 |
| 16:39:21 |
533.40 |
38 |
| 16:39:21 |
533.40 |
20 |
| 16:39:21 |
533.40 |
14 |
| 16:39:21 |
533.40 |
79 |
| 16:39:20 |
533.20 |
10 |
| 16:38:44 |
533.00 |
16 |
| 16:38:44 |
533.00 |
76 |
| 16:38:42 |
533.20 |
4 |
| 16:38:42 |
533.20 |
2 |
| 16:38:42 |
533.20 |
42 |
| 16:38:42 |
533.20 |
37 |
| 16:38:34 |
533.20 |
40 |
| 16:38:34 |
533.20 |
29 |
| 16:38:34 |
533.00 |
52 |
| 16:38:34 |
533.00 |
30 |
| 16:38:34 |
533.00 |
31 |
| 16:38:34 |
533.00 |
7 |
| 16:38:20 |
533.00 |
13 |
| 16:38:20 |
533.00 |
79 |
| 16:37:39 |
533.00 |
26 |
| 16:37:39 |
533.20 |
14 |
| 16:37:39 |
533.20 |
36 |
| 16:37:39 |
533.20 |
9 |
| 16:37:39 |
533.20 |
22 |
| 16:37:39 |
533.20 |
57 |
| 16:37:39 |
533.20 |
29 |
| 16:37:14 |
533.00 |
2 |
| 16:37:14 |
533.00 |
1 |
| 16:37:14 |
533.00 |
25 |
| 16:37:14 |
533.00 |
79 |
| 16:37:14 |
533.00 |
25 |
| 16:37:14 |
533.00 |
83 |
| 16:37:14 |
533.00 |
4 |
| 16:37:14 |
533.00 |
25 |
| 16:37:12 |
533.20 |
18 |
| 16:37:09 |
533.20 |
56 |
| 16:37:09 |
533.20 |
36 |
| 16:37:09 |
533.20 |
18 |
| 16:37:09 |
533.20 |
7 |
| 16:37:09 |
533.20 |
7 |
| 16:36:00 |
533.40 |
9 |
| 16:35:50 |
533.40 |
28 |
| 16:35:26 |
533.40 |
37 |
| 16:35:26 |
533.40 |
59 |
| 16:35:26 |
533.40 |
3 |
| 16:35:12 |
533.60 |
15 |
| 16:35:12 |
533.60 |
15 |
| 16:35:12 |
533.60 |
90 |
| 16:35:12 |
533.60 |
61 |
| 16:35:12 |
533.60 |
36 |
| 16:35:12 |
533.60 |
13 |
| 16:35:07 |
533.80 |
79 |
| 16:35:07 |
533.80 |
43 |
| 16:35:07 |
533.80 |
43 |
| 16:34:48 |
533.80 |
22 |
| 16:34:33 |
533.60 |
59 |
| 16:34:07 |
533.80 |
159 |
| 16:34:07 |
533.80 |
25 |
| 16:34:07 |
533.80 |
79 |
| 16:34:07 |
533.80 |
37 |
| 16:33:49 |
533.80 |
3 |
| 16:33:49 |
533.80 |
1 |
| 16:33:49 |
533.80 |
26 |
| 16:33:40 |
533.80 |
21 |
| 16:33:40 |
533.80 |
79 |
| 16:33:23 |
533.80 |
1 |
| 16:33:23 |
533.80 |
5 |
| 16:33:06 |
533.80 |
3 |
| 16:33:06 |
533.80 |
38 |
| 16:32:47 |
534.00 |
10 |
| 16:32:46 |
534.00 |
15 |
| 16:32:46 |
534.00 |
11 |
| 16:32:46 |
534.00 |
9 |
| 16:32:18 |
534.00 |
53 |
| 16:32:18 |
534.00 |
4 |
| 16:31:36 |
534.20 |
5 |
| 16:31:36 |
534.20 |
12 |
| 16:31:19 |
534.40 |
8 |
| 16:30:12 |
534.20 |
6 |
| 16:30:12 |
534.20 |
15 |
| 16:30:12 |
534.20 |
37 |
| 16:29:55 |
534.40 |
14 |
| 16:29:55 |
534.40 |
42 |
| 16:29:43 |
534.20 |
21 |
| 16:29:34 |
534.20 |
2 |
| 16:29:34 |
534.20 |
42 |
| 16:29:20 |
534.20 |
5 |
| 16:29:20 |
534.20 |
18 |
| 16:29:20 |
534.40 |
1 |
| 16:29:11 |
534.20 |
79 |
| 16:29:11 |
534.20 |
44 |
| 16:29:11 |
534.20 |
36 |
| 16:29:07 |
534.20 |
5 |
| 16:29:06 |
534.20 |
2 |
| 16:29:05 |
534.20 |
3 |
| 16:29:05 |
534.20 |
16 |
| 16:29:02 |
534.20 |
3 |
| 16:29:02 |
534.20 |
68 |
| 16:29:02 |
534.40 |
7 |
| 16:29:02 |
534.40 |
1 |
| 16:29:02 |
534.40 |
4 |
| 16:29:02 |
534.40 |
45 |
| 16:29:02 |
534.40 |
19 |
| 16:29:02 |
534.40 |
19 |
| 16:28:55 |
534.60 |
20 |
| 16:28:41 |
534.60 |
75 |
| 16:27:54 |
534.60 |
4 |
| 16:27:54 |
534.60 |
100 |
| 16:27:54 |
534.60 |
79 |
| 16:27:42 |
534.60 |
29 |
| 16:27:42 |
534.60 |
11 |
| 16:27:23 |
534.60 |
9 |
| 16:27:15 |
534.40 |
24 |
| 16:27:15 |
534.40 |
4 |
| 16:27:15 |
534.40 |
20 |
| 16:27:11 |
534.60 |
10 |
| 16:27:10 |
534.20 |
1 |
| 16:27:10 |
534.20 |
10 |
| 16:27:10 |
534.20 |
23 |
| 16:27:10 |
534.20 |
5 |
| 16:27:10 |
534.20 |
35 |
| 16:26:32 |
534.20 |
6 |
| 16:25:53 |
534.00 |
5 |
| 16:25:53 |
534.00 |
9 |
| 16:25:41 |
534.00 |
2 |
| 16:25:41 |
534.00 |
11 |
| 16:25:07 |
534.00 |
57 |
| 16:24:43 |
534.00 |
3 |
| 16:24:43 |
534.00 |
9 |
| 16:24:43 |
534.00 |
2 |
| 16:24:43 |
534.00 |
38 |
| 16:24:43 |
534.00 |
15 |
| 16:24:43 |
534.00 |
25 |
| 16:24:42 |
533.80 |
3 |
| 16:24:42 |
533.80 |
12 |
| 16:24:42 |
533.80 |
22 |
| 16:24:42 |
533.80 |
14 |
| 16:24:42 |
533.80 |
8 |
| 16:24:41 |
533.80 |
20 |
| 16:24:41 |
533.80 |
37 |
| 16:24:41 |
533.80 |
3 |
| 16:24:41 |
533.80 |
25 |
| 16:24:41 |
533.80 |
6 |
| 16:24:41 |
533.80 |
16 |
| 16:24:31 |
534.00 |
7 |
| 16:24:31 |
534.00 |
7 |
| 16:24:31 |
534.00 |
79 |
| 16:24:06 |
533.80 |
3 |
| 16:24:06 |
533.80 |
3 |
| 16:24:06 |
533.80 |
3 |
| 16:23:54 |
533.60 |
16 |
| 16:23:54 |
533.60 |
23 |
| 16:23:43 |
533.60 |
32 |
| 16:23:43 |
533.60 |
32 |
| 16:23:43 |
533.60 |
78 |
| 16:23:43 |
533.60 |
25 |
| 16:23:21 |
533.80 |
9 |
| 16:22:37 |
533.60 |
10 |
| 16:22:34 |
533.80 |
79 |
| 16:22:34 |
533.80 |
16 |
| 16:22:27 |
533.60 |
3 |
| 16:22:27 |
533.60 |
13 |
| 16:22:27 |
533.60 |
2 |
| 16:22:27 |
533.60 |
16 |
| 16:22:27 |
533.60 |
9 |
| 16:22:27 |
533.60 |
22 |
| 16:22:27 |
533.60 |
14 |
| 16:22:27 |
533.60 |
7 |
| 16:22:27 |
533.60 |
1 |
| 16:22:27 |
533.60 |
16 |
| 16:22:27 |
533.60 |
16 |
| 16:22:27 |
533.60 |
9 |
| 16:21:49 |
533.60 |
25 |
| 16:21:05 |
533.60 |
10 |
| 16:21:03 |
533.80 |
5 |
| 16:21:03 |
533.80 |
33 |
| 16:21:03 |
533.80 |
80 |
| 16:21:03 |
533.80 |
19 |
| 16:21:03 |
533.80 |
14 |
| 16:21:03 |
533.80 |
24 |
| 16:20:55 |
534.00 |
3 |
| 16:20:55 |
534.00 |
17 |
| 16:20:06 |
533.80 |
3 |
| 16:19:57 |
533.60 |
6 |
| 16:19:57 |
533.60 |
9 |
| 16:19:09 |
533.60 |
22 |
| 16:19:09 |
533.60 |
79 |
| 16:18:45 |
533.40 |
10 |
| 16:18:45 |
533.40 |
51 |
| 16:18:45 |
533.40 |
9 |
| 16:18:45 |
533.40 |
42 |
| 16:18:37 |
533.40 |
75 |
| 16:18:37 |
533.40 |
25 |
| 16:18:30 |
533.40 |
4 |
| 16:18:28 |
533.40 |
12 |
| 16:18:22 |
533.60 |
1 |
| 16:17:46 |
533.20 |
9 |
| 16:17:44 |
533.00 |
10 |
| 16:17:44 |
533.00 |
4 |
| 16:17:10 |
533.00 |
16 |
| 16:17:10 |
533.00 |
5 |
| 16:17:10 |
533.00 |
76 |
| 16:17:10 |
533.00 |
3 |
| 16:16:45 |
532.80 |
8 |
| 16:16:45 |
532.80 |
42 |
| 16:16:28 |
532.40 |
10 |
| 16:16:18 |
532.60 |
1 |
| 16:16:18 |
532.60 |
26 |
| 16:16:09 |
532.80 |
21 |
| 16:16:09 |
532.80 |
25 |
| 16:16:09 |
532.80 |
9 |
| 16:16:09 |
532.80 |
6 |
| 16:16:09 |
532.80 |
29 |
| 16:16:09 |
532.80 |
79 |
| 16:16:09 |
532.80 |
31 |
| 16:16:07 |
532.60 |
10 |
| 16:16:07 |
532.80 |
134 |
| 16:16:07 |
532.80 |
46 |
| 16:16:07 |
532.80 |
52 |
| 16:16:07 |
532.80 |
25 |
| 16:16:07 |
532.80 |
7 |
| 16:16:07 |
532.80 |
38 |
| 16:16:07 |
532.80 |
39 |
| 16:16:07 |
532.80 |
31 |
| 16:16:07 |
532.80 |
9 |
| 16:16:07 |
532.80 |
15 |
| 16:16:07 |
532.80 |
18 |
| 16:16:07 |
532.80 |
56 |
| 16:15:56 |
532.60 |
11 |
| 16:15:45 |
532.80 |
23 |
| 16:15:45 |
532.80 |
3 |
| 16:14:37 |
532.60 |
18 |
| 16:14:25 |
532.60 |
70 |
| 16:14:24 |
532.40 |
9 |
| 16:14:24 |
532.40 |
42 |
| 16:14:16 |
532.40 |
26 |
| 16:14:16 |
532.40 |
7 |
| 16:14:15 |
532.40 |
53 |
| 16:14:08 |
532.60 |
4 |
| 16:14:08 |
532.60 |
18 |
| 16:14:02 |
532.60 |
18 |
| 16:14:02 |
532.60 |
25 |
| 16:14:02 |
532.60 |
79 |
| 16:14:02 |
532.60 |
42 |
| 16:13:58 |
532.60 |
33 |
| 16:13:58 |
532.60 |
79 |
| 16:13:58 |
532.60 |
43 |
| 16:13:50 |
532.60 |
8 |
| 16:13:50 |
532.60 |
42 |
| 16:13:26 |
532.60 |
1 |
| 16:13:26 |
532.60 |
1 |
| 16:13:26 |
532.60 |
1 |
| 16:13:26 |
532.60 |
2 |
| 16:13:26 |
532.60 |
9 |
| 16:13:14 |
532.60 |
37 |
| 16:13:14 |
532.60 |
34 |
| 16:13:14 |
532.60 |
4 |
| 16:13:14 |
532.60 |
8 |
| 16:13:14 |
532.60 |
42 |
| 16:13:11 |
532.60 |
35 |
| 16:13:11 |
532.60 |
8 |
| 16:13:11 |
532.60 |
22 |
| 16:12:59 |
532.80 |
20 |
| 16:12:59 |
532.80 |
35 |
| 16:12:59 |
532.80 |
55 |
| 16:12:59 |
532.80 |
20 |
| 16:11:10 |
532.80 |
79 |
| 16:11:10 |
532.80 |
18 |
| 16:11:04 |
532.80 |
4 |
| 16:11:04 |
532.80 |
41 |
| 16:11:04 |
532.80 |
43 |
| 16:10:12 |
532.80 |
8 |
| 16:10:11 |
532.80 |
10 |
| 16:10:11 |
532.80 |
41 |
| 16:10:01 |
533.00 |
4 |
| 16:10:01 |
533.00 |
8 |
| 16:10:01 |
533.00 |
14 |
| 16:09:58 |
533.00 |
61 |
| 16:09:31 |
533.00 |
1 |
| 16:09:31 |
533.00 |
50 |
| 16:09:31 |
533.00 |
15 |
| 16:09:31 |
533.00 |
25 |
| 16:09:31 |
533.00 |
22 |
| 16:09:31 |
533.00 |
4 |
| 16:08:08 |
533.00 |
30 |
| 16:07:35 |
533.00 |
22 |
| 16:07:29 |
533.00 |
42 |
| 16:07:29 |
533.00 |
12 |
| 16:07:07 |
533.00 |
15 |
| 16:07:07 |
533.00 |
14 |
| 16:07:07 |
533.00 |
1 |
| 16:07:07 |
533.00 |
16 |
| 16:06:57 |
533.20 |
10 |
| 16:06:57 |
533.20 |
43 |
| 16:06:57 |
533.20 |
79 |
| 16:06:22 |
533.20 |
15 |
| 16:06:11 |
533.00 |
3 |
| 16:06:11 |
533.00 |
9 |
| 16:06:11 |
533.00 |
36 |
| 16:06:11 |
533.00 |
43 |
| 16:06:11 |
533.00 |
1 |
| 16:05:59 |
533.20 |
9 |
| 16:05:59 |
533.20 |
34 |
| 16:05:59 |
533.20 |
29 |
| 16:05:59 |
533.20 |
1 |
| 16:05:59 |
533.20 |
19 |
| 16:05:05 |
533.20 |
25 |
| 16:05:05 |
533.20 |
15 |
| 16:05:05 |
533.20 |
22 |
| 16:05:05 |
533.20 |
43 |
| 16:05:05 |
533.20 |
25 |
| 16:05:05 |
533.20 |
36 |
| 16:04:51 |
533.20 |
14 |
| 16:04:51 |
533.20 |
12 |
| 16:04:51 |
533.20 |
3 |
| 16:04:04 |
533.40 |
27 |
| 16:03:59 |
533.40 |
36 |
| 16:03:59 |
533.40 |
2 |
| 16:03:59 |
533.40 |
21 |
| 16:03:59 |
533.40 |
6 |
| 16:03:30 |
533.20 |
9 |
| 16:03:30 |
533.20 |
6 |
| 16:03:30 |
533.20 |
18 |
| 16:03:20 |
533.40 |
16 |
| 16:03:20 |
533.40 |
7 |
| 16:03:20 |
533.40 |
12 |
| 16:03:00 |
533.40 |
3 |
| 16:02:13 |
533.60 |
9 |
| 16:02:12 |
533.60 |
4 |
| 16:02:12 |
533.60 |
46 |
| 16:02:12 |
533.60 |
15 |
| 16:02:12 |
533.60 |
42 |
| 16:02:01 |
533.40 |
44 |
| 16:02:01 |
533.40 |
25 |
| 16:02:01 |
533.40 |
37 |
| 16:02:01 |
533.40 |
43 |
| 16:02:01 |
533.40 |
18 |
| 16:02:01 |
533.40 |
16 |
| 16:01:51 |
533.20 |
79 |
| 16:01:51 |
533.20 |
25 |
| 16:01:51 |
533.20 |
44 |
| 16:01:51 |
533.20 |
38 |
| 16:01:51 |
533.20 |
26 |
| 16:01:51 |
533.20 |
79 |
| 16:01:27 |
533.60 |
4 |
| 16:01:27 |
533.60 |
9 |
| 16:01:27 |
533.60 |
13 |
| 16:01:27 |
533.60 |
13 |
| 16:01:27 |
533.60 |
4 |
| 16:01:21 |
533.80 |
25 |
| 16:01:21 |
533.80 |
7 |
| 16:01:21 |
533.80 |
21 |
| 16:01:21 |
533.80 |
4 |
| 16:01:21 |
533.80 |
5 |
| 16:01:14 |
534.00 |
1 |
| 16:00:12 |
534.00 |
34 |
| 16:00:12 |
534.00 |
14 |
| 16:00:07 |
534.00 |
10 |
| 16:00:07 |
534.00 |
6 |
| 16:00:05 |
533.80 |
5 |
| 16:00:00 |
533.80 |
31 |
| 16:00:00 |
533.80 |
103 |
| 16:00:00 |
533.80 |
1 |
| 15:59:37 |
533.60 |
53 |
| 15:59:21 |
533.60 |
12 |
| 15:59:21 |
533.60 |
12 |
| 15:59:21 |
533.60 |
22 |
| 15:59:21 |
533.60 |
57 |
| 15:59:17 |
533.60 |
23 |
| 15:59:02 |
533.40 |
79 |
| 15:59:02 |
533.40 |
21 |
| 15:59:02 |
533.40 |
31 |
| 15:58:55 |
533.60 |
14 |
| 15:58:43 |
533.80 |
70 |
| 15:57:26 |
533.60 |
12 |
| 15:56:53 |
534.00 |
40 |
| 15:56:53 |
534.00 |
63 |
| 15:56:53 |
533.80 |
25 |
| 15:56:53 |
533.80 |
36 |
| 15:56:53 |
533.80 |
16 |
| 15:56:53 |
533.80 |
29 |
| 15:56:53 |
533.80 |
51 |
| 15:56:53 |
533.80 |
17 |
| 15:56:53 |
533.80 |
41 |
| 15:56:53 |
533.80 |
62 |
| 15:56:39 |
533.60 |
3 |
| 15:56:39 |
533.60 |
9 |
| 15:56:39 |
533.60 |
12 |
| 15:56:11 |
533.60 |
27 |
| 15:55:53 |
533.80 |
15 |
| 15:55:32 |
533.60 |
41 |
| 15:55:28 |
533.80 |
2 |
| 15:55:28 |
533.80 |
5 |
| 15:55:13 |
533.60 |
14 |
| 15:55:11 |
533.60 |
41 |
| 15:55:04 |
533.40 |
5 |
| 15:55:00 |
533.40 |
10 |
| 15:54:49 |
532.46 |
500 |
| 15:54:24 |
533.20 |
21 |
| 15:54:24 |
533.20 |
8 |
| 15:54:08 |
533.40 |
9 |
| 15:54:08 |
533.40 |
18 |
| 15:54:05 |
533.60 |
29 |
| 15:54:05 |
533.60 |
17 |
| 15:54:05 |
533.60 |
4 |
| 15:53:54 |
533.40 |
4 |
| 15:53:54 |
533.40 |
79 |
| 15:53:54 |
533.40 |
8 |
| 15:53:54 |
533.40 |
9 |
| 15:53:51 |
533.60 |
21 |
| 15:53:51 |
533.60 |
79 |
| 15:53:50 |
533.40 |
35 |
| 15:53:50 |
533.60 |
36 |
| 15:53:50 |
533.60 |
16 |
| 15:53:50 |
533.60 |
9 |
| 15:53:50 |
533.60 |
36 |
| 15:53:22 |
533.60 |
1 |
| 15:53:22 |
533.60 |
83 |
| 15:53:22 |
533.60 |
25 |
| 15:53:22 |
533.60 |
7 |
| 15:51:49 |
533.60 |
25 |
| 15:51:49 |
533.60 |
38 |
| 15:51:49 |
533.60 |
1 |
| 15:51:41 |
533.60 |
21 |
| 15:51:22 |
533.60 |
1 |
| 15:51:18 |
533.80 |
1 |
| 15:51:18 |
533.80 |
36 |
| 15:51:18 |
533.80 |
1'331 |
| 15:51:18 |
533.80 |
170 |
| 15:51:18 |
533.80 |
170 |
| 15:51:09 |
533.80 |
37 |
| 15:51:09 |
533.80 |
25 |
| 15:51:09 |
533.80 |
51 |
| 15:51:09 |
533.80 |
21 |
| 15:51:09 |
533.80 |
54 |
| 15:51:09 |
533.80 |
35 |
| 15:51:09 |
533.80 |
71 |
| 15:51:09 |
533.80 |
48 |
| 15:51:09 |
533.80 |
63 |
| 15:50:37 |
533.60 |
60 |
| 15:50:34 |
533.20 |
14 |
| 15:50:34 |
533.20 |
9 |
| 15:50:34 |
533.20 |
4 |
| 15:50:34 |
533.20 |
21 |
| 15:50:34 |
533.40 |
8 |
| 15:50:25 |
533.20 |
15 |
| 15:50:25 |
533.20 |
18 |
| 15:50:25 |
533.20 |
35 |
| 15:50:25 |
533.20 |
18 |
| 15:50:25 |
533.20 |
63 |
| 15:50:25 |
533.20 |
46 |
| 15:50:25 |
533.40 |
25 |
| 15:50:25 |
533.40 |
38 |
| 15:50:25 |
533.40 |
67 |
| 15:50:25 |
533.40 |
19 |
| 15:50:25 |
533.40 |
25 |
| 15:50:25 |
533.40 |
79 |
| 15:50:25 |
533.40 |
25 |
| 15:50:25 |
533.40 |
9 |
| 15:50:25 |
533.40 |
1 |
| 15:50:04 |
533.60 |
43 |
| 15:49:52 |
533.60 |
35 |
| 15:49:52 |
533.60 |
79 |
| 15:49:52 |
533.60 |
9 |
| 15:49:52 |
533.60 |
31 |
| 15:49:51 |
533.60 |
105 |
| 15:49:51 |
533.60 |
1 |
| 15:49:11 |
533.40 |
14 |
| 15:48:51 |
533.60 |
5 |
| 15:48:51 |
533.60 |
16 |
| 15:48:51 |
533.60 |
48 |
| 15:48:51 |
533.60 |
28 |
| 15:48:37 |
533.40 |
20 |
| 15:48:37 |
533.40 |
18 |
| 15:48:37 |
533.40 |
45 |
| 15:48:28 |
533.60 |
6 |
| 15:47:45 |
533.40 |
27 |
| 15:47:41 |
533.40 |
12 |
| 15:47:35 |
533.20 |
1 |
| 15:47:30 |
533.40 |
35 |
| 15:47:08 |
533.80 |
4 |
| 15:47:08 |
533.80 |
13 |
| 15:47:08 |
533.80 |
9 |
| 15:47:00 |
534.00 |
3 |
| 15:46:46 |
534.00 |
19 |
| 15:46:46 |
534.00 |
20 |
| 15:46:46 |
534.00 |
16 |
| 15:46:46 |
534.00 |
11 |
| 15:46:46 |
534.00 |
9 |
| 15:46:35 |
534.20 |
107 |
| 15:46:35 |
534.20 |
25 |
| 15:46:07 |
533.80 |
2 |
| 15:46:07 |
533.80 |
3 |
| 15:46:02 |
533.80 |
12 |
| 15:46:02 |
533.80 |
30 |
| 15:46:02 |
533.80 |
27 |
| 15:46:02 |
533.80 |
18 |
| 15:46:02 |
533.80 |
36 |
| 15:46:02 |
533.80 |
50 |
| 15:46:01 |
533.60 |
63 |
| 15:45:59 |
533.40 |
15 |
| 15:45:45 |
533.20 |
5 |
| 15:45:15 |
533.00 |
14 |
| 15:45:15 |
533.00 |
39 |
| 15:45:09 |
533.20 |
19 |
| 15:44:59 |
533.00 |
1 |
| 15:44:51 |
533.00 |
63 |
| 15:44:51 |
533.00 |
2 |
| 15:44:43 |
533.00 |
4 |
| 15:44:43 |
533.00 |
6 |
| 15:44:37 |
532.80 |
200 |
| 15:44:00 |
532.60 |
3 |
| 15:44:00 |
532.60 |
25 |
| 15:44:00 |
532.60 |
20 |
| 15:44:00 |
532.60 |
38 |
| 15:44:00 |
532.60 |
29 |
| 15:44:00 |
532.60 |
14 |
| 15:44:00 |
532.60 |
63 |
| 15:43:39 |
532.60 |
4 |
| 15:43:21 |
532.40 |
12 |