31.03.2026	Preis	Volumen
17:31:45	561.40	117
17:31:45	561.40	16
17:31:45	561.40	12
17:31:45	561.40	7
17:31:45	561.40	26
17:31:45	561.40	11
17:31:45	561.40	36
17:31:45	561.40	273
17:31:45	561.40	44
17:31:45	561.40	36
17:31:45	561.40	150
17:31:45	561.40	114
17:31:45	561.40	183
17:31:45	561.40	63
17:31:45	561.40	150
17:31:45	561.40	16
17:31:45	561.40	130
17:31:45	561.40	34
17:31:45	561.40	66
17:31:45	561.40	24
17:31:45	561.40	333
17:31:45	561.40	66
17:31:45	561.40	34
17:31:45	561.40	75
17:31:45	561.40	66
17:31:45	561.40	31
17:31:45	561.40	31
17:31:45	561.40	237
17:31:45	561.40	29
17:31:45	561.40	1
17:31:45	561.40	310
17:31:45	561.40	189
17:31:45	561.40	262
17:31:45	561.40	24
17:31:45	561.40	316
17:31:45	561.40	364
17:31:45	561.40	371
17:31:45	561.40	19
17:31:45	561.40	80
17:31:45	561.40	176
17:31:45	561.40	88
17:31:45	561.40	399
17:31:45	561.40	386
17:31:45	561.40	663
17:31:45	561.40	100
17:31:45	561.40	12
17:31:45	561.40	19
17:31:45	561.40	21
17:31:45	561.40	283
17:31:45	561.40	275
17:31:45	561.40	318
17:31:45	561.40	340
17:31:45	561.40	16
17:31:45	561.40	13
17:31:45	561.40	1
17:31:45	561.40	182
17:31:45	561.40	391
17:31:45	561.40	20
17:31:45	561.40	712
17:31:45	561.40	712
17:31:45	561.40	93
17:31:45	561.40	1'504
17:31:45	561.40	168
17:31:45	561.40	132
17:31:45	561.40	27
17:31:45	561.40	1'225
17:31:45	561.40	86
17:31:45	561.40	626
17:31:45	561.40	12
17:31:45	561.40	13
17:31:45	561.40	92
17:31:45	561.40	1'001
17:31:45	561.40	10
17:31:45	561.40	457
17:31:45	561.40	248
17:31:45	561.40	315
17:31:45	561.40	282
17:31:45	561.40	843
17:31:45	561.40	384
17:31:45	561.40	2
17:31:45	561.40	512
17:31:45	561.40	342
17:31:45	561.40	760
17:31:45	561.40	47
17:31:45	561.40	246
17:31:45	561.40	933
17:31:45	561.40	1'468
17:31:45	561.40	171
17:31:45	561.40	736
17:31:45	561.40	838
17:31:45	561.40	1'054
17:31:45	561.40	817
17:31:45	561.40	468
17:31:45	561.40	188
17:31:45	561.40	19
17:31:45	561.40	19
17:31:45	561.40	1
17:31:45	561.40	2
17:31:45	561.40	2
17:31:45	561.40	15
17:31:45	561.40	17
17:31:45	561.40	28
17:31:45	561.40	47
17:31:45	561.40	3
17:31:45	561.40	47
17:31:45	561.40	26
17:31:45	561.40	21
17:31:45	561.40	165
17:31:45	561.40	6
17:31:45	561.40	5
17:31:45	561.40	91
17:31:45	561.40	623
17:31:45	561.40	19
17:31:45	561.40	13
17:31:45	561.40	24
17:31:45	561.40	66
17:31:45	561.40	113
17:31:45	561.40	339
17:31:45	561.40	147
17:31:45	561.40	179
17:31:45	561.40	216
17:31:45	561.40	180
17:31:45	561.40	34
17:31:45	561.40	206
17:31:45	561.40	174
17:31:45	561.40	174
17:31:45	561.40	209
17:31:45	561.40	458
17:31:45	561.40	12
17:31:45	561.40	13
17:31:45	561.40	141
17:31:45	561.40	62
17:31:45	561.40	583
17:31:45	561.40	19
17:31:45	561.40	2
17:31:45	561.40	448
17:31:45	561.40	80
17:31:45	561.40	571
17:31:45	561.40	13
17:31:45	561.40	25
17:31:45	561.40	63
17:31:45	561.40	146
17:31:45	561.40	156
17:31:45	561.40	175
17:31:45	561.40	134
17:31:45	561.40	166
17:31:45	561.40	103
17:31:45	561.40	579
17:31:45	561.40	22
17:31:45	561.40	911
17:31:45	561.40	340
17:31:45	561.40	159
17:31:45	561.40	76
17:31:45	561.40	594
17:31:45	561.40	19
17:31:45	561.40	30
17:31:45	561.40	176
17:31:45	561.40	31
17:31:45	561.40	115
17:31:45	561.40	11
17:31:45	561.40	65
17:31:45	561.40	559
17:31:45	561.40	219
17:31:45	561.40	126
17:31:45	561.40	94
17:31:45	561.40	75
17:31:45	561.40	580
17:31:45	561.40	16
17:31:45	561.40	722
17:31:45	561.40	582
17:31:45	561.40	297
17:31:45	561.40	181
17:31:45	561.40	69
17:31:45	561.40	590
17:31:45	561.40	2'643
17:31:45	561.40	2'868
17:31:45	561.40	3'360
17:31:45	561.40	691
17:31:45	561.40	1'150
17:31:45	561.40	101
17:31:45	561.40	68
17:31:45	561.40	198
17:31:45	561.40	62
17:31:45	561.40	1'151
17:31:45	561.40	129
17:31:45	561.40	106
17:31:45	561.40	198
17:31:45	561.40	67
17:31:45	561.40	1'161
17:31:45	561.40	144
17:31:45	561.40	286
17:31:45	561.40	2'546
17:31:45	561.40	142
17:31:45	561.40	257
17:31:45	561.40	27
17:31:45	561.40	80
17:31:45	561.40	385
17:31:45	561.40	40
17:31:45	561.40	67
17:31:45	561.40	63
17:31:45	561.40	1'153
17:31:45	561.40	7'432
17:31:45	561.40	154
17:31:45	561.40	213
17:31:45	561.40	21
17:31:45	561.40	208
17:31:45	561.40	260
17:31:45	561.40	143
17:31:45	561.40	230
17:31:45	561.40	1'747
17:31:45	561.40	369
17:31:45	561.40	21
17:31:45	561.40	697
17:31:45	561.40	176
17:31:45	561.40	21
17:31:45	561.40	35
17:31:45	561.40	33
17:31:45	561.40	195
17:31:45	561.40	268
17:31:45	561.40	2'340
17:31:45	561.40	186
17:31:45	561.40	333
17:31:45	561.40	267
17:31:45	561.40	184
17:31:45	561.40	589
17:31:45	561.40	2'992
17:31:45	561.40	49
17:31:45	561.40	1'712
17:31:45	561.40	307
17:31:45	561.40	8
17:31:45	561.40	63
17:31:45	561.40	88
17:31:45	561.40	12
17:31:45	561.40	130
17:31:45	561.40	297
17:31:45	561.40	25
17:31:45	561.40	21
17:31:45	561.40	103
17:31:45	561.40	277
17:31:45	561.40	20
17:31:45	561.40	297
17:31:45	561.40	297
17:31:45	561.40	297
17:31:45	561.40	744
17:31:45	561.40	297
17:31:45	561.40	148
17:31:45	561.40	148
17:31:45	561.40	337
17:31:45	561.40	676
17:31:45	561.40	98
17:31:45	561.40	3
17:31:45	561.40	83
17:31:45	561.40	280
17:31:45	561.40	49
17:31:45	561.40	62
17:31:45	561.40	43
17:31:45	561.40	176
17:31:45	561.40	22
17:31:45	561.40	1
17:31:45	561.40	11
17:31:45	561.40	33
17:31:45	561.40	1
17:31:45	561.40	145
17:31:45	561.40	30
17:31:45	561.40	3
17:31:45	561.40	15
17:31:45	561.40	640
17:31:45	561.40	481
17:31:45	561.40	5
17:31:45	561.40	233
17:31:45	561.40	1'610
17:31:45	561.40	172
17:31:45	561.40	283
17:31:45	561.40	707
17:31:45	561.40	299
17:31:45	561.40	311
17:31:45	561.40	3
17:31:45	561.40	289
17:31:45	561.40	311
17:31:45	561.40	751
17:31:45	561.40	299
17:31:45	561.40	149
17:31:45	561.40	149
17:31:45	561.40	149
17:31:45	561.40	190
17:31:45	561.40	149
17:31:45	561.40	168
17:31:45	561.40	4'632
17:31:45	561.40	1'328
17:31:45	561.40	3'573
17:31:45	561.40	220
17:31:45	561.40	2'423
17:31:45	561.40	1'100
17:31:45	561.40	296
17:31:45	561.40	7
17:31:45	561.40	616
17:31:45	561.40	321
17:31:45	561.40	371
17:31:45	561.40	1'410
17:31:45	561.40	398
17:31:45	561.40	371
17:31:45	561.40	971
17:31:45	561.40	191
17:31:45	561.40	157
17:31:45	561.40	813
17:31:45	561.40	859
17:31:45	561.40	42
17:31:45	561.40	44
17:31:45	561.40	400
17:31:45	561.40	216
17:31:45	561.40	24
17:31:45	561.40	31
17:31:45	561.40	26
17:31:45	561.40	508
17:31:45	561.40	6
17:31:45	561.40	45
17:31:45	561.40	18
17:31:45	561.40	1'757
17:31:45	561.40	2'428
17:31:45	561.40	485
17:31:45	561.40	850
17:31:45	561.40	7
17:31:45	561.40	3'348
17:31:45	561.40	6'983
17:31:45	561.40	308
17:31:45	561.40	926
17:31:45	561.40	567
17:31:45	561.40	15
17:31:45	561.40	528
17:31:45	561.40	494
17:31:45	561.40	19
17:31:45	561.40	12
17:31:45	561.40	20
17:31:45	561.40	31
17:31:45	561.40	115
17:31:45	561.40	19
17:31:45	561.40	20
17:31:45	561.40	2
17:31:45	561.40	12
17:31:45	561.40	19
17:31:45	561.40	1
17:31:45	561.40	19
17:31:45	561.40	2
17:31:45	561.40	4
17:31:45	561.40	16
17:31:45	561.40	15
17:31:45	561.40	45
17:31:45	561.40	47
17:31:45	561.40	50
17:31:45	561.40	26
17:31:45	561.40	13
17:31:45	561.40	29
17:31:45	561.40	29
17:31:45	561.40	29
17:31:45	561.40	30
17:31:45	561.40	5
17:31:45	561.40	24
17:31:45	561.40	29
17:31:45	561.40	3
17:31:45	561.40	41
17:31:45	561.40	12
17:31:45	561.40	14
17:31:45	561.40	6
17:31:45	561.40	1
17:31:45	561.40	13
17:31:45	561.40	297
17:31:45	561.40	3
17:31:45	561.40	13
17:31:45	561.40	499
17:31:45	561.40	297
17:31:45	561.40	1'072
17:31:45	561.40	14
17:31:45	561.40	14
17:31:45	561.40	14
17:31:45	561.40	15
17:31:45	561.40	15
17:31:45	561.40	15
17:31:45	561.40	1'731
17:31:45	561.40	176
17:31:45	561.40	121
17:31:45	561.40	32
17:31:45	561.40	305
17:31:45	561.40	292
17:31:45	561.40	297
17:31:45	561.40	302
17:31:45	561.40	144
17:31:45	561.40	333
17:31:45	561.40	19
17:31:45	561.40	8
17:31:45	561.40	197
17:31:45	561.40	385
17:31:45	561.40	446
17:31:45	561.40	28
17:31:45	561.40	22
17:31:45	561.40	978
17:31:45	561.40	50
17:31:45	561.40	1'463
17:31:45	561.40	1
17:31:45	561.40	88
17:31:45	561.40	226
17:31:45	561.40	159
17:31:45	561.40	134
17:31:45	561.40	528
17:31:45	561.40	100
17:31:45	561.40	980
17:31:45	561.40	447
17:31:45	561.40	152
17:31:45	561.40	13
17:31:45	561.40	357
17:31:45	561.40	107
17:31:45	561.40	517
17:31:45	561.40	97
17:31:45	561.40	22
17:31:45	561.40	791
17:31:45	561.40	98
17:31:45	561.40	1
17:31:45	561.40	227
17:31:45	561.40	268
17:31:45	561.40	21
17:31:45	561.40	108
17:31:45	561.40	260
17:31:45	561.40	347
17:31:45	561.40	523
17:31:45	561.40	699
17:31:45	561.40	689
17:31:45	561.40	189
17:31:45	561.40	34
17:31:45	561.40	168
17:31:45	561.40	33
17:31:45	561.40	201
17:31:45	561.40	78
17:31:45	561.40	77
17:31:45	561.40	102
17:31:45	561.40	137
17:31:45	561.40	933
17:31:45	561.40	230
17:31:45	561.40	30
17:31:45	561.40	47
17:31:45	561.40	2'254
17:31:45	561.40	172
17:31:45	561.40	642
17:31:45	561.40	20
17:31:45	561.40	4'256
17:31:45	561.40	78
17:31:45	561.40	347
17:31:45	561.40	1'306
17:31:45	561.40	120
17:31:45	561.40	102
17:31:45	561.40	2
17:31:45	561.40	446
17:31:45	561.40	3
17:31:45	561.40	5
17:31:45	561.40	1'496
17:31:45	561.40	1'210
17:31:45	561.40	24
17:31:45	561.40	184
17:31:45	561.40	2'417
17:31:45	561.40	8
17:31:45	561.40	20
17:31:45	561.40	128
17:31:45	561.40	339
17:31:45	561.40	5'332
17:31:45	561.40	79
17:31:45	561.40	189
17:31:45	561.40	300
17:31:45	561.40	1'005
17:31:45	561.40	369
17:31:45	561.40	35
17:31:45	561.40	601
17:31:45	561.40	91
17:31:45	561.40	31
17:31:45	561.40	9
17:31:45	561.40	15
17:31:45	561.40	566
17:31:45	561.40	246
17:31:45	561.40	738
17:31:45	561.40	17
17:31:45	561.40	68
17:31:45	561.40	258
17:31:45	561.40	326
17:31:45	561.40	92
17:31:45	561.40	1
17:31:45	561.40	3
17:31:45	561.40	27
17:31:45	561.40	100
17:31:45	561.40	2
17:31:45	561.40	4
17:31:45	561.40	81
17:31:45	561.40	44
17:31:45	561.40	166
17:31:45	561.40	4
17:31:45	561.40	777
17:31:45	561.40	1'390
17:31:45	561.40	2'078
17:31:45	561.40	185
17:31:45	561.40	184
17:31:45	561.40	154
17:31:45	561.40	3
17:31:45	561.40	7
17:31:45	561.40	14
17:31:45	561.40	16
17:31:45	561.40	34
17:31:45	561.40	72
17:31:45	561.40	132
17:31:45	561.40	142
17:31:45	561.40	10
17:31:45	561.40	70
17:31:45	561.40	206
17:31:45	561.40	231
17:31:45	561.40	214
17:31:45	561.40	7'458
17:31:45	561.40	22
17:31:45	561.40	935
17:31:45	561.40	935
17:31:45	561.40	2'125
17:31:45	561.40	1'826
17:31:45	561.40	473
17:31:45	561.40	506
17:31:45	561.40	177
17:31:45	561.40	78
17:31:45	561.40	319
17:31:45	561.40	1'074
17:31:45	561.40	2
17:31:45	561.40	27
17:31:45	561.40	165
17:31:45	561.40	14
17:31:45	561.40	27
17:31:45	561.40	122
17:31:45	561.40	9
17:31:45	561.40	101
17:31:45	561.40	195
17:31:45	561.40	326
17:31:45	561.40	535
17:31:45	561.40	4
17:31:45	561.40	88
17:31:45	561.40	13
17:31:45	561.40	67
17:31:45	561.40	93
17:31:45	561.40	29
17:31:45	561.40	77
17:31:45	561.40	18
17:31:45	561.40	2
17:31:45	561.40	149
17:31:45	561.40	2
17:31:45	561.40	169
17:31:45	561.40	114
17:31:45	561.40	78
17:31:45	561.40	790
17:31:45	561.40	447
17:31:45	561.40	86
17:31:45	561.40	104
17:31:45	561.40	66
17:31:45	561.40	17
17:31:45	561.40	4
17:31:45	561.40	2
17:31:45	561.40	8
17:19:57	560.20	5
17:19:57	560.20	1
17:19:57	560.20	6
17:19:57	560.20	21
17:19:55	560.00	5
17:19:55	560.00	27
17:19:55	560.20	21
17:19:55	560.20	41
17:19:55	560.20	44
17:19:46	560.40	6
17:19:46	560.40	31
17:19:46	560.40	1
17:19:46	560.40	21
17:19:46	560.40	16
17:19:46	560.40	89
17:19:46	560.40	6
17:19:46	560.40	9
17:19:46	560.40	27
17:19:34	560.40	82
17:19:34	560.40	41
17:19:34	560.40	105
17:18:42	560.40	21
17:18:42	560.40	16
17:18:42	560.40	21
17:18:42	560.40	89
17:18:42	560.40	15
17:18:40	560.40	34
17:18:40	560.40	4
17:18:40	560.40	75
17:18:40	560.40	20
17:18:40	560.40	21
17:18:40	560.40	89
17:18:40	560.40	39
17:18:26	560.60	1
17:18:22	560.60	44
17:18:22	560.60	33
17:18:22	560.60	13
17:18:22	560.60	22
17:18:22	560.80	5
17:18:19	560.60	10
17:18:19	560.60	21
17:18:19	560.60	97
17:18:19	560.60	21
17:18:19	560.60	20
17:18:19	560.60	89
17:17:46	560.60	42
17:17:46	560.60	8
17:17:45	560.60	14
17:17:45	560.60	1
17:17:44	560.60	9
17:17:44	560.60	8
17:17:44	560.60	28
17:17:40	560.60	14
17:17:20	560.40	9
17:17:20	560.40	21
17:17:20	560.40	1
17:17:20	560.40	16
17:17:20	560.40	19
17:16:43	560.60	15
17:16:43	560.80	13
17:15:54	560.60	36
17:15:54	560.60	18
17:15:54	560.60	41
17:15:54	560.60	89
17:15:54	560.60	42
17:15:32	560.40	7
17:15:26	560.40	7
17:15:26	560.40	1
17:15:01	560.40	89
17:15:01	560.40	19
17:15:00	560.40	7
17:15:00	560.40	12
17:15:00	560.40	77
17:15:00	560.40	9
17:15:00	560.40	9
17:15:00	560.40	64
17:14:48	560.20	5
17:14:43	560.20	9
17:14:00	560.20	10
17:13:59	560.20	9
17:13:59	560.20	26
17:13:59	560.20	23
17:13:59	560.20	9
17:13:47	560.00	14
17:13:47	560.00	9
17:13:47	560.00	8
17:13:47	560.00	24
17:13:47	560.00	6
17:13:47	560.00	24
17:13:42	559.80	28
17:13:31	562.20	3'100
17:13:27	560.00	2
17:13:27	560.00	9
17:13:27	560.00	18
17:13:27	560.00	7
17:13:27	560.00	14
17:13:27	560.00	89
17:13:27	560.00	26
17:12:54	559.80	1
17:12:54	559.80	39
17:12:23	560.00	24
17:12:23	560.00	89
17:12:22	560.00	9
17:12:22	560.00	15
17:12:02	560.00	35
17:12:02	560.00	9
17:12:02	560.00	41
17:12:02	560.00	21
17:12:02	560.00	29
17:12:02	560.00	26
17:12:02	560.00	26
17:11:44	560.20	9
17:11:44	560.20	91
17:11:44	560.20	39
17:11:44	560.20	1
17:11:35	560.40	25
17:11:26	560.20	41
17:11:26	560.20	37
17:11:26	560.20	15
17:11:26	560.20	11
17:10:56	560.20	9
17:10:56	560.20	32
17:10:56	560.20	21
17:10:56	560.20	3
17:10:56	560.20	10
17:10:56	560.20	13
17:10:56	560.20	21
17:10:09	560.20	14
17:09:41	560.00	9
17:09:41	560.00	3
17:09:41	560.00	103
17:09:13	560.00	1
17:09:13	560.00	35
17:09:13	560.00	21
17:09:13	560.00	6
17:09:13	560.00	28
17:09:13	560.00	89
17:08:49	560.20	9
17:08:48	560.20	105
17:08:47	560.40	25
17:08:47	560.60	18
17:08:30	560.40	9
17:08:30	560.40	55
17:08:30	560.40	68
17:08:13	560.40	35
17:08:05	560.60	42
17:08:05	560.60	89
17:08:05	560.60	6
17:07:51	560.60	6
17:07:51	560.60	6
17:07:51	560.60	8
17:07:40	560.60	9
17:07:40	560.60	27
17:07:40	560.60	9
17:07:25	560.40	25
17:07:12	560.40	24
17:07:12	560.40	11
17:07:05	560.60	85
17:07:05	560.60	43
17:06:42	560.60	33
17:06:42	560.60	9
17:06:16	560.60	11
17:06:16	560.60	23
17:06:16	560.60	36
17:06:16	560.60	14
17:06:16	560.60	89
17:06:16	560.60	100
17:06:12	560.60	10
17:05:58	560.40	3
17:05:50	560.40	66
17:05:50	560.40	73
17:05:50	560.40	17
17:05:49	560.20	60
17:05:49	560.20	8
17:05:49	560.20	14
17:05:49	560.20	99
17:05:49	560.20	99
17:05:49	560.20	7
17:05:49	560.20	110
17:05:29	560.00	93
17:05:29	560.00	21
17:05:29	560.00	89
17:04:50	560.00	9
17:04:27	560.00	23
17:04:27	560.00	9
17:04:27	560.00	9
17:04:27	560.00	17
17:04:27	560.00	3
17:04:08	560.00	40
17:03:45	559.80	11
17:03:04	559.80	7
17:03:04	559.80	12
17:03:04	559.80	18
17:03:04	559.80	16
17:03:04	559.80	8
17:03:04	559.80	9
17:03:04	559.80	71
17:03:01	559.60	30
17:03:01	559.60	21
17:03:01	559.60	89
17:03:01	559.60	7
17:03:01	559.60	2
17:03:01	559.60	10
17:03:01	559.60	23
17:02:52	559.60	2
17:02:07	559.40	9
17:02:04	559.40	20
17:01:47	559.60	2
17:01:00	559.40	55
17:01:00	559.40	35
17:00:49	559.60	53
17:00:49	559.60	9
17:00:49	559.60	27
17:00:49	559.60	15
17:00:49	559.60	4
17:00:49	559.40	3
17:00:49	559.40	89
17:00:49	559.40	26
17:00:49	559.40	61
17:00:49	559.40	18
17:00:49	559.40	21
17:00:49	559.40	40
17:00:49	559.40	37
17:00:49	559.40	41
17:00:49	559.40	18
17:00:49	559.40	89
17:00:45	559.40	42
17:00:45	559.40	3
17:00:45	559.40	9
17:00:45	559.40	20
17:00:11	559.20	1
17:00:11	559.20	19
17:00:11	559.20	31
17:00:11	559.20	9
17:00:04	559.00	44
16:58:54	559.20	23
16:58:35	559.20	44
16:58:35	559.20	9
16:58:24	559.20	8
16:58:24	559.20	657
16:57:38	559.40	10
16:56:57	559.40	50
16:56:34	559.40	14
16:56:26	559.20	1
16:56:21	559.20	16
16:56:21	559.20	18
16:56:21	559.20	7
16:56:21	559.20	34
16:56:21	559.20	14
16:56:21	559.20	2
16:56:21	559.20	41
16:56:21	559.20	36
16:56:21	559.20	38
16:56:21	559.20	21
16:56:21	559.20	21
16:56:21	559.20	7
16:56:21	559.20	9
16:56:21	559.20	59
16:56:21	559.00	19
16:56:18	559.00	21
16:56:18	559.00	1
16:56:18	559.00	80
16:56:18	559.00	20
16:56:18	559.00	2
16:56:01	559.00	21
16:56:01	559.00	2
16:56:01	559.00	4
16:53:14	558.80	10
16:53:14	559.00	2
16:53:14	559.00	1
16:53:14	559.00	4
16:53:14	559.00	9
16:53:14	559.00	22
16:53:14	559.00	4
16:52:04	558.80	27
16:52:04	558.80	4
16:52:04	558.80	38
16:52:04	558.80	62
16:51:44	559.20	12
16:50:47	559.00	2
16:50:44	559.00	24
16:50:44	558.80	9
16:50:44	558.80	1
16:50:44	559.00	43
16:50:44	559.00	10
16:50:44	559.00	15
16:50:44	559.00	9
16:50:44	559.00	45
16:50:11	558.80	8
16:50:11	558.80	19
16:50:11	558.80	25
16:50:11	558.80	19
16:50:11	558.80	36
16:50:11	558.80	9
16:49:46	558.80	5
16:49:39	558.60	71
16:49:39	558.60	9
16:49:38	558.60	75
16:49:17	558.80	3
16:49:14	558.60	9
16:49:14	558.60	29
16:49:14	558.60	5
16:49:08	558.40	5
16:48:58	558.60	24
16:48:58	558.60	3
16:48:58	558.60	39
16:48:58	558.60	26
16:48:51	558.60	38
16:48:51	558.60	71
16:48:43	558.80	3
16:48:43	558.80	54
16:48:43	558.80	21
16:48:32	558.80	13
16:48:32	558.80	41
16:48:32	558.80	43
16:48:32	558.80	2
16:48:23	558.80	1
16:48:23	558.80	3
16:48:23	558.80	21
16:48:23	558.80	55
16:48:23	558.80	34
16:48:23	558.80	17
16:48:23	558.80	35
16:48:23	558.80	71
16:48:23	558.80	13
16:48:14	558.80	14
16:48:14	558.80	21
16:48:14	559.00	3
16:48:14	558.60	6
16:48:14	558.60	16
16:48:14	558.60	39
16:48:14	558.60	99
16:48:14	558.60	32
16:48:14	558.60	21
16:48:14	558.60	41
16:48:14	558.60	35
16:48:14	558.60	18
16:48:14	558.60	53
16:48:11	558.80	4
16:48:11	558.80	35
16:48:11	558.80	4
16:48:11	558.80	22
16:48:11	558.80	29
16:48:11	558.80	3
16:47:55	558.60	18
16:47:55	558.60	21
16:47:49	558.60	12
16:47:32	558.80	6
16:47:32	558.80	36
16:47:32	558.80	83
16:47:32	558.80	1
16:47:32	558.80	19
16:47:28	559.00	10
16:47:28	559.00	4
16:47:28	559.00	27
16:47:28	559.00	29
16:47:28	559.00	5
16:47:21	559.00	5
16:47:21	559.00	9
16:47:20	559.00	18
16:47:20	559.00	71
16:47:20	559.00	1
16:47:20	559.00	100
16:47:20	559.00	15
16:47:20	559.00	91
16:47:20	559.00	57
16:47:20	559.00	2
16:47:05	559.20	21
16:47:05	559.20	15
16:47:05	559.20	18
16:46:58	559.40	4
16:46:58	559.40	9
16:46:58	559.40	91
16:46:04	559.40	13
16:46:04	559.40	71
16:46:04	559.40	71
16:45:56	559.40	10
16:45:46	559.60	6
16:45:46	559.60	5
16:45:46	559.40	2
16:45:40	559.40	36
16:45:40	559.40	18
16:45:40	559.60	4
16:44:52	559.40	61
16:44:50	559.40	3
16:44:50	559.40	4
16:44:50	559.40	9
16:44:50	559.40	38
16:44:06	559.20	48
16:44:06	559.20	2
16:44:02	559.20	8
16:44:02	559.20	18
16:44:02	559.20	26
16:44:00	559.40	35
16:44:00	559.40	40
16:44:00	559.40	1
16:44:00	559.40	3
16:44:00	559.40	4
16:44:00	559.40	1
16:44:00	559.40	28
16:44:00	559.40	9
16:44:00	559.40	30
16:44:00	559.40	10
16:44:00	559.40	7
16:44:00	559.40	1
16:44:00	559.40	40
16:43:13	559.40	32
16:42:42	559.60	10
16:42:17	559.60	4
16:42:17	559.60	1
16:42:17	559.60	19
16:42:17	559.60	6
16:41:45	559.80	1
16:41:45	559.80	6
16:41:45	559.80	1
16:40:51	560.00	5
16:40:51	560.00	97
16:40:13	560.20	13
16:40:13	560.20	36
16:40:13	560.20	71
16:40:08	560.20	1
16:40:08	560.20	33
16:40:08	560.20	25
16:40:02	560.00	3
16:40:02	560.00	1
16:39:15	560.20	25
16:38:47	560.20	35
16:38:47	560.20	14
16:38:47	560.20	71
16:38:36	560.20	12
16:38:26	560.20	18
16:38:26	560.20	27
16:38:26	560.20	71
16:38:21	560.20	24
16:38:21	560.20	41
16:38:21	560.20	10
16:38:21	560.40	132
16:38:21	560.40	41
16:38:21	560.40	19
16:38:21	560.40	37
16:38:21	560.40	41
16:38:21	560.40	43
16:38:21	560.80	13
16:38:21	560.80	29
16:38:21	560.80	9
16:38:21	560.80	21
16:38:21	560.80	44
16:38:21	560.80	37
16:38:21	560.80	15
16:38:21	560.80	35
16:38:21	560.80	57
16:38:21	560.80	41
16:38:21	560.60	26
16:38:21	560.60	28
16:38:21	560.60	15
16:38:21	560.60	16
16:38:21	560.60	21
16:38:21	560.60	31
16:38:21	560.60	43
16:38:21	560.60	41
16:38:21	560.60	35
16:38:21	560.60	13
16:38:21	560.60	9
16:38:21	560.60	57
16:38:21	560.40	15
16:38:21	560.40	34
16:38:21	560.40	18
16:38:21	560.40	41
16:38:21	560.40	34
16:38:21	560.40	21
16:38:21	560.40	41
16:38:21	560.40	71
16:38:21	560.40	9
16:38:21	560.40	20
16:38:19	560.20	26
16:38:19	560.20	85
16:37:45	560.20	22
16:37:45	560.00	10
16:37:43	560.20	6
16:37:43	560.20	14
16:37:43	560.20	9
16:37:24	560.20	4
16:37:24	560.20	43
16:37:12	560.20	10
16:37:12	560.20	16
16:37:07	560.40	1
16:37:07	560.40	92
16:37:07	560.40	1
16:36:39	560.40	9
16:36:38	560.40	2
16:36:38	560.40	103
16:36:38	560.40	10
16:36:38	560.40	10
16:36:38	560.40	25
16:36:38	560.40	48
16:36:38	560.40	9
16:36:38	560.40	78
16:35:54	560.20	47
16:35:54	560.20	48
16:35:25	560.20	9
16:35:25	560.20	5
16:35:25	560.20	43
16:35:25	560.20	36
16:35:25	560.20	24
16:35:22	560.20	97
16:35:22	560.20	9
16:35:22	560.20	8
16:34:32	560.40	24
16:34:18	560.20	7
16:34:18	560.20	17
16:34:18	560.20	18
16:34:00	560.20	1
16:34:00	560.20	20
16:34:00	560.20	37
16:34:00	560.20	21
16:34:00	560.20	35
16:34:00	560.00	107
16:34:00	560.00	2
16:34:00	560.00	14
16:34:00	560.00	35
16:34:00	560.00	18
16:34:00	560.00	13
16:34:00	560.00	40
16:34:00	560.00	21
16:34:00	560.00	24
16:34:00	560.00	36
16:34:00	560.00	56
16:34:00	560.00	57
16:34:00	560.20	3
16:34:00	560.20	14
16:34:00	560.20	57
16:33:36	560.20	9
16:33:36	560.20	4
16:33:36	560.20	26
16:33:31	560.20	14
16:32:59	560.00	6
16:32:54	560.00	24
16:32:54	560.00	24
16:32:54	560.00	34
16:32:54	560.00	18
16:32:54	560.00	41
16:32:54	560.00	14
16:32:54	560.00	1
16:32:54	560.00	39
16:32:54	560.00	21
16:32:54	560.00	34
16:32:54	560.00	57
16:32:54	560.00	57
16:32:51	560.20	13
16:32:51	560.20	9
16:32:51	560.20	16
16:32:51	560.20	4
16:32:51	560.20	34
16:32:51	560.20	20
16:32:51	560.20	14
16:32:51	560.20	14
16:32:19	560.00	41

Bezahlte Preise

Zurich Insur Gr N