Zurich Insur Gr N
| 17:32:43 |
548.60 |
101 |
| 17:31:39 |
548.60 |
10 |
| 17:31:39 |
548.60 |
70 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
100 |
| 17:31:39 |
548.60 |
20 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
33 |
| 17:31:39 |
548.60 |
765 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
220 |
| 17:31:39 |
548.60 |
100 |
| 17:31:39 |
548.60 |
228 |
| 17:31:39 |
548.60 |
20 |
| 17:31:39 |
548.60 |
137 |
| 17:31:39 |
548.60 |
178 |
| 17:31:39 |
548.60 |
173 |
| 17:31:39 |
548.60 |
819 |
| 17:31:39 |
548.60 |
246 |
| 17:31:39 |
548.60 |
729 |
| 17:31:39 |
548.60 |
15 |
| 17:31:39 |
548.60 |
428 |
| 17:31:39 |
548.60 |
690 |
| 17:31:39 |
548.60 |
637 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
61 |
| 17:31:39 |
548.60 |
989 |
| 17:31:39 |
548.60 |
147 |
| 17:31:39 |
548.60 |
758 |
| 17:31:39 |
548.60 |
10 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
10 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
91 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
25 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
20 |
| 17:31:39 |
548.60 |
119 |
| 17:31:39 |
548.60 |
142 |
| 17:31:39 |
548.60 |
142 |
| 17:31:39 |
548.60 |
47 |
| 17:31:39 |
548.60 |
2 |
| 17:31:39 |
548.60 |
9 |
| 17:31:39 |
548.60 |
84 |
| 17:31:39 |
548.60 |
16 |
| 17:31:39 |
548.60 |
85 |
| 17:31:39 |
548.60 |
25 |
| 17:31:39 |
548.60 |
16 |
| 17:31:39 |
548.60 |
34 |
| 17:31:39 |
548.60 |
9 |
| 17:31:39 |
548.60 |
10 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
1'075 |
| 17:31:39 |
548.60 |
428 |
| 17:31:39 |
548.60 |
428 |
| 17:31:39 |
548.60 |
21 |
| 17:31:39 |
548.60 |
149 |
| 17:31:39 |
548.60 |
115 |
| 17:31:39 |
548.60 |
50 |
| 17:31:39 |
548.60 |
84 |
| 17:31:39 |
548.60 |
929 |
| 17:31:39 |
548.60 |
83 |
| 17:31:39 |
548.60 |
765 |
| 17:31:39 |
548.60 |
467 |
| 17:31:39 |
548.60 |
160 |
| 17:31:39 |
548.60 |
132 |
| 17:31:39 |
548.60 |
10 |
| 17:31:39 |
548.60 |
748 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
42 |
| 17:31:39 |
548.60 |
1'960 |
| 17:31:39 |
548.60 |
506 |
| 17:31:39 |
548.60 |
958 |
| 17:31:39 |
548.60 |
1'576 |
| 17:31:39 |
548.60 |
110 |
| 17:31:39 |
548.60 |
1'050 |
| 17:31:39 |
548.60 |
453 |
| 17:31:39 |
548.60 |
807 |
| 17:31:39 |
548.60 |
18 |
| 17:31:39 |
548.60 |
44 |
| 17:31:39 |
548.60 |
303 |
| 17:31:39 |
548.60 |
65 |
| 17:31:39 |
548.60 |
140 |
| 17:31:39 |
548.60 |
1'399 |
| 17:31:39 |
548.60 |
1'444 |
| 17:31:39 |
548.60 |
788 |
| 17:31:39 |
548.60 |
181 |
| 17:31:39 |
548.60 |
246 |
| 17:31:39 |
548.60 |
748 |
| 17:31:39 |
548.60 |
21 |
| 17:31:39 |
548.60 |
69 |
| 17:31:39 |
548.60 |
1'951 |
| 17:31:39 |
548.60 |
149 |
| 17:31:39 |
548.60 |
234 |
| 17:31:39 |
548.60 |
241 |
| 17:31:39 |
548.60 |
135 |
| 17:31:39 |
548.60 |
140 |
| 17:31:39 |
548.60 |
55 |
| 17:31:39 |
548.60 |
544 |
| 17:31:39 |
548.60 |
106 |
| 17:31:39 |
548.60 |
36 |
| 17:31:39 |
548.60 |
1'276 |
| 17:31:39 |
548.60 |
80 |
| 17:31:39 |
548.60 |
681 |
| 17:31:39 |
548.60 |
242 |
| 17:31:39 |
548.60 |
201 |
| 17:31:39 |
548.60 |
793 |
| 17:31:39 |
548.60 |
148 |
| 17:31:39 |
548.60 |
77 |
| 17:31:39 |
548.60 |
523 |
| 17:31:39 |
548.60 |
2 |
| 17:31:39 |
548.60 |
5 |
| 17:31:39 |
548.60 |
18 |
| 17:31:39 |
548.60 |
151 |
| 17:31:39 |
548.60 |
173 |
| 17:31:39 |
548.60 |
400 |
| 17:31:39 |
548.60 |
190 |
| 17:31:39 |
548.60 |
15 |
| 17:31:39 |
548.60 |
21 |
| 17:31:39 |
548.60 |
111 |
| 17:31:39 |
548.60 |
347 |
| 17:31:39 |
548.60 |
168 |
| 17:31:39 |
548.60 |
8 |
| 17:31:39 |
548.60 |
543 |
| 17:31:39 |
548.60 |
296 |
| 17:31:39 |
548.60 |
544 |
| 17:31:39 |
548.60 |
170 |
| 17:31:39 |
548.60 |
147 |
| 17:31:39 |
548.60 |
138 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
227 |
| 17:31:39 |
548.60 |
776 |
| 17:31:39 |
548.60 |
87 |
| 17:31:39 |
548.60 |
243 |
| 17:31:39 |
548.60 |
42 |
| 17:31:39 |
548.60 |
59 |
| 17:31:39 |
548.60 |
865 |
| 17:31:39 |
548.60 |
216 |
| 17:31:39 |
548.60 |
1'264 |
| 17:31:39 |
548.60 |
2'357 |
| 17:31:39 |
548.60 |
346 |
| 17:31:39 |
548.60 |
147 |
| 17:31:39 |
548.60 |
1'133 |
| 17:31:39 |
548.60 |
802 |
| 17:31:39 |
548.60 |
348 |
| 17:31:39 |
548.60 |
106 |
| 17:31:39 |
548.60 |
21 |
| 17:31:39 |
548.60 |
86 |
| 17:31:39 |
548.60 |
972 |
| 17:31:39 |
548.60 |
236 |
| 17:31:39 |
548.60 |
233 |
| 17:31:39 |
548.60 |
40 |
| 17:31:39 |
548.60 |
242 |
| 17:31:39 |
548.60 |
241 |
| 17:31:39 |
548.60 |
26 |
| 17:31:39 |
548.60 |
484 |
| 17:31:39 |
548.60 |
656 |
| 17:31:39 |
548.60 |
343 |
| 17:31:39 |
548.60 |
354 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
51 |
| 17:31:39 |
548.60 |
102 |
| 17:31:39 |
548.60 |
181 |
| 17:31:39 |
548.60 |
52 |
| 17:31:39 |
548.60 |
390 |
| 17:31:39 |
548.60 |
229 |
| 17:31:39 |
548.60 |
52 |
| 17:31:39 |
548.60 |
199 |
| 17:31:39 |
548.60 |
25 |
| 17:31:39 |
548.60 |
181 |
| 17:31:39 |
548.60 |
36 |
| 17:31:39 |
548.60 |
205 |
| 17:31:39 |
548.60 |
200 |
| 17:31:39 |
548.60 |
181 |
| 17:31:39 |
548.60 |
159 |
| 17:31:39 |
548.60 |
387 |
| 17:31:39 |
548.60 |
21 |
| 17:31:39 |
548.60 |
78 |
| 17:31:39 |
548.60 |
417 |
| 17:31:39 |
548.60 |
404 |
| 17:31:39 |
548.60 |
25 |
| 17:31:39 |
548.60 |
182 |
| 17:31:39 |
548.60 |
590 |
| 17:31:39 |
548.60 |
43 |
| 17:31:39 |
548.60 |
296 |
| 17:31:39 |
548.60 |
21 |
| 17:31:39 |
548.60 |
37 |
| 17:31:39 |
548.60 |
25 |
| 17:31:39 |
548.60 |
25 |
| 17:31:39 |
548.60 |
343 |
| 17:31:39 |
548.60 |
139 |
| 17:31:39 |
548.60 |
107 |
| 17:31:39 |
548.60 |
38 |
| 17:31:39 |
548.60 |
16 |
| 17:31:39 |
548.60 |
15 |
| 17:31:39 |
548.60 |
4 |
| 17:31:39 |
548.60 |
363 |
| 17:31:39 |
548.60 |
1'060 |
| 17:31:39 |
548.60 |
228 |
| 17:31:39 |
548.60 |
236 |
| 17:31:39 |
548.60 |
978 |
| 17:31:39 |
548.60 |
60 |
| 17:31:39 |
548.60 |
148 |
| 17:31:39 |
548.60 |
35 |
| 17:31:39 |
548.60 |
6 |
| 17:31:39 |
548.60 |
19 |
| 17:31:39 |
548.60 |
17 |
| 17:31:39 |
548.60 |
12 |
| 17:31:39 |
548.60 |
53 |
| 17:31:39 |
548.60 |
8 |
| 17:31:39 |
548.60 |
123 |
| 17:31:39 |
548.60 |
13 |
| 17:31:39 |
548.60 |
35 |
| 17:31:39 |
548.60 |
844 |
| 17:31:39 |
548.60 |
221 |
| 17:31:39 |
548.60 |
20 |
| 17:31:39 |
548.60 |
17 |
| 17:31:39 |
548.60 |
52 |
| 17:31:39 |
548.60 |
23 |
| 17:31:39 |
548.60 |
486 |
| 17:31:39 |
548.60 |
244 |
| 17:31:39 |
548.60 |
6 |
| 17:31:39 |
548.60 |
113 |
| 17:31:39 |
548.60 |
26 |
| 17:31:39 |
548.60 |
27 |
| 17:31:39 |
548.60 |
82 |
| 17:31:39 |
548.60 |
819 |
| 17:31:39 |
548.60 |
9 |
| 17:31:39 |
548.60 |
700 |
| 17:31:39 |
548.60 |
348 |
| 17:31:39 |
548.60 |
1'314 |
| 17:31:39 |
548.60 |
111 |
| 17:31:39 |
548.60 |
1'479 |
| 17:31:39 |
548.60 |
271 |
| 17:31:39 |
548.60 |
20 |
| 17:31:39 |
548.60 |
163 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
182 |
| 17:31:39 |
548.60 |
333 |
| 17:31:39 |
548.60 |
218 |
| 17:31:39 |
548.60 |
1'661 |
| 17:31:39 |
548.60 |
39 |
| 17:31:39 |
548.60 |
594 |
| 17:31:39 |
548.60 |
548 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
564 |
| 17:31:39 |
548.60 |
695 |
| 17:31:39 |
548.60 |
177 |
| 17:31:39 |
548.60 |
1'407 |
| 17:31:39 |
548.60 |
1'365 |
| 17:31:39 |
548.60 |
761 |
| 17:31:39 |
548.60 |
441 |
| 17:31:39 |
548.60 |
15 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
18 |
| 17:31:39 |
548.60 |
50 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
25 |
| 17:31:39 |
548.60 |
15 |
| 17:31:39 |
548.60 |
279 |
| 17:31:39 |
548.60 |
201 |
| 17:31:39 |
548.60 |
83 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
11 |
| 17:31:39 |
548.60 |
52 |
| 17:31:39 |
548.60 |
517 |
| 17:31:39 |
548.60 |
129 |
| 17:31:39 |
548.60 |
479 |
| 17:31:39 |
548.60 |
2'722 |
| 17:31:39 |
548.60 |
82 |
| 17:31:39 |
548.60 |
20 |
| 17:31:39 |
548.60 |
62 |
| 17:31:39 |
548.60 |
663 |
| 17:31:39 |
548.60 |
63 |
| 17:31:39 |
548.60 |
8'580 |
| 17:31:39 |
548.60 |
5 |
| 17:31:39 |
548.60 |
415 |
| 17:31:39 |
548.60 |
227 |
| 17:31:39 |
548.60 |
70 |
| 17:31:39 |
548.60 |
12 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
102 |
| 17:31:39 |
548.60 |
20 |
| 17:31:39 |
548.60 |
60 |
| 17:31:39 |
548.60 |
46 |
| 17:31:39 |
548.60 |
4 |
| 17:31:39 |
548.60 |
15 |
| 17:31:39 |
548.60 |
584 |
| 17:31:39 |
548.60 |
71 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
258 |
| 17:31:39 |
548.60 |
821 |
| 17:31:39 |
548.60 |
129 |
| 17:31:39 |
548.60 |
32 |
| 17:31:39 |
548.60 |
3'674 |
| 17:31:39 |
548.60 |
175 |
| 17:31:39 |
548.60 |
124 |
| 17:31:39 |
548.60 |
17 |
| 17:31:39 |
548.60 |
139 |
| 17:31:39 |
548.60 |
6 |
| 17:31:39 |
548.60 |
1'571 |
| 17:31:39 |
548.60 |
1'005 |
| 17:31:39 |
548.60 |
142 |
| 17:31:39 |
548.60 |
87 |
| 17:31:39 |
548.60 |
825 |
| 17:31:39 |
548.60 |
558 |
| 17:31:39 |
548.60 |
291 |
| 17:31:39 |
548.60 |
532 |
| 17:31:39 |
548.60 |
71 |
| 17:31:39 |
548.60 |
283 |
| 17:31:39 |
548.60 |
213 |
| 17:31:39 |
548.60 |
1'425 |
| 17:31:39 |
548.60 |
148 |
| 17:31:39 |
548.60 |
136 |
| 17:31:39 |
548.60 |
1'439 |
| 17:31:39 |
548.60 |
713 |
| 17:31:39 |
548.60 |
678 |
| 17:31:39 |
548.60 |
699 |
| 17:31:39 |
548.60 |
748 |
| 17:31:39 |
548.60 |
152 |
| 17:31:39 |
548.60 |
19 |
| 17:31:39 |
548.60 |
6 |
| 17:31:39 |
548.60 |
16 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
784 |
| 17:31:39 |
548.60 |
45 |
| 17:31:39 |
548.60 |
437 |
| 17:31:39 |
548.60 |
199 |
| 17:31:39 |
548.60 |
68 |
| 17:31:39 |
548.60 |
1'707 |
| 17:31:39 |
548.60 |
36 |
| 17:31:39 |
548.60 |
364 |
| 17:31:39 |
548.60 |
2'478 |
| 17:31:39 |
548.60 |
440 |
| 17:31:39 |
548.60 |
244 |
| 17:31:39 |
548.60 |
293 |
| 17:31:39 |
548.60 |
713 |
| 17:31:39 |
548.60 |
280 |
| 17:31:39 |
548.60 |
1'425 |
| 17:31:39 |
548.60 |
285 |
| 17:31:39 |
548.60 |
1'383 |
| 17:31:39 |
548.60 |
139 |
| 17:31:39 |
548.60 |
17 |
| 17:31:39 |
548.60 |
54 |
| 17:31:39 |
548.60 |
1'317 |
| 17:31:39 |
548.60 |
356 |
| 17:31:39 |
548.60 |
356 |
| 17:31:39 |
548.60 |
68 |
| 17:31:39 |
548.60 |
89 |
| 17:31:39 |
548.60 |
353 |
| 17:31:39 |
548.60 |
105 |
| 17:31:39 |
548.60 |
2'037 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
647 |
| 17:31:39 |
548.60 |
100 |
| 17:31:39 |
548.60 |
285 |
| 17:31:39 |
548.60 |
200 |
| 17:31:39 |
548.60 |
285 |
| 17:31:39 |
548.60 |
319 |
| 17:31:39 |
548.60 |
113 |
| 17:31:39 |
548.60 |
392 |
| 17:31:39 |
548.60 |
426 |
| 17:31:39 |
548.60 |
59 |
| 17:31:39 |
548.60 |
102 |
| 17:31:39 |
548.60 |
285 |
| 17:31:39 |
548.60 |
38 |
| 17:31:39 |
548.60 |
414 |
| 17:31:39 |
548.60 |
24 |
| 17:31:39 |
548.60 |
10 |
| 17:31:39 |
548.60 |
43 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
337 |
| 17:31:39 |
548.60 |
425 |
| 17:31:39 |
548.60 |
285 |
| 17:31:39 |
548.60 |
10 |
| 17:31:39 |
548.60 |
42 |
| 17:31:39 |
548.60 |
291 |
| 17:31:39 |
548.60 |
22 |
| 17:31:39 |
548.60 |
145 |
| 17:31:39 |
548.60 |
118 |
| 17:31:39 |
548.60 |
59 |
| 17:31:39 |
548.60 |
500 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
148 |
| 17:31:39 |
548.60 |
4 |
| 17:31:39 |
548.60 |
182 |
| 17:31:39 |
548.60 |
713 |
| 17:31:39 |
548.60 |
80 |
| 17:31:39 |
548.60 |
157 |
| 17:31:39 |
548.60 |
58 |
| 17:31:39 |
548.60 |
6 |
| 17:31:39 |
548.60 |
17 |
| 17:31:39 |
548.60 |
19 |
| 17:31:39 |
548.60 |
386 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
168 |
| 17:31:39 |
548.60 |
23 |
| 17:31:39 |
548.60 |
23 |
| 17:31:39 |
548.60 |
32 |
| 17:31:39 |
548.60 |
2 |
| 17:31:39 |
548.60 |
244 |
| 17:31:39 |
548.60 |
62 |
| 17:31:39 |
548.60 |
30 |
| 17:31:39 |
548.60 |
170 |
| 17:31:39 |
548.60 |
970 |
| 17:31:39 |
548.60 |
32 |
| 17:31:39 |
548.60 |
19 |
| 17:31:39 |
548.60 |
3'882 |
| 17:31:39 |
548.60 |
165 |
| 17:31:39 |
548.60 |
30 |
| 17:31:39 |
548.60 |
149 |
| 17:31:39 |
548.60 |
1'127 |
| 17:31:39 |
548.60 |
713 |
| 17:31:39 |
548.60 |
713 |
| 17:31:39 |
548.60 |
707 |
| 17:31:39 |
548.60 |
57 |
| 17:31:39 |
548.60 |
2'060 |
| 17:31:39 |
548.60 |
299 |
| 17:31:39 |
548.60 |
3 |
| 17:31:39 |
548.60 |
7 |
| 17:31:39 |
548.60 |
66 |
| 17:31:39 |
548.60 |
103 |
| 17:31:39 |
548.60 |
649 |
| 17:31:39 |
548.60 |
278 |
| 17:31:39 |
548.60 |
17 |
| 17:31:39 |
548.60 |
74 |
| 17:31:39 |
548.60 |
99 |
| 17:31:39 |
548.60 |
56 |
| 17:31:39 |
548.60 |
1'133 |
| 17:31:39 |
548.60 |
17 |
| 17:31:39 |
548.60 |
40 |
| 17:31:39 |
548.60 |
87 |
| 17:31:39 |
548.60 |
812 |
| 17:31:39 |
548.60 |
5 |
| 17:31:39 |
548.60 |
23 |
| 17:31:39 |
548.60 |
79 |
| 17:31:39 |
548.60 |
198 |
| 17:31:39 |
548.60 |
33 |
| 17:31:39 |
548.60 |
45 |
| 17:31:39 |
548.60 |
1 |
| 17:31:39 |
548.60 |
333 |
| 17:31:39 |
548.60 |
52 |
| 17:31:39 |
548.60 |
24 |
| 17:31:39 |
548.60 |
15 |
| 17:31:39 |
548.60 |
1'356 |
| 17:31:39 |
548.60 |
234 |
| 17:31:39 |
548.60 |
709 |
| 17:31:39 |
548.60 |
1'525 |
| 17:31:39 |
548.60 |
475 |
| 17:31:39 |
548.60 |
14 |
| 17:31:39 |
548.60 |
16 |
| 17:31:39 |
548.60 |
964 |
| 17:31:39 |
548.60 |
334 |
| 17:31:39 |
548.60 |
37 |
| 17:31:39 |
548.60 |
75 |
| 17:31:39 |
548.60 |
38 |
| 17:31:39 |
548.60 |
61 |
| 17:31:39 |
548.60 |
46 |
| 17:31:39 |
548.60 |
247 |
| 17:31:39 |
548.60 |
46 |
| 17:31:39 |
548.60 |
38 |
| 17:31:39 |
548.60 |
116 |
| 17:31:39 |
548.60 |
273 |
| 17:31:39 |
548.60 |
111 |
| 17:31:39 |
548.60 |
90 |
| 17:31:39 |
548.60 |
45 |
| 17:19:55 |
552.00 |
6 |
| 17:19:55 |
552.00 |
39 |
| 17:19:46 |
552.00 |
17 |
| 17:19:46 |
552.00 |
23 |
| 17:19:26 |
552.00 |
41 |
| 17:19:26 |
552.00 |
38 |
| 17:19:26 |
552.00 |
23 |
| 17:19:26 |
552.00 |
23 |
| 17:19:26 |
552.00 |
3 |
| 17:19:26 |
552.00 |
9 |
| 17:19:08 |
552.20 |
40 |
| 17:19:08 |
552.20 |
100 |
| 17:18:11 |
552.00 |
32 |
| 17:18:11 |
552.20 |
38 |
| 17:18:11 |
552.20 |
41 |
| 17:18:11 |
552.20 |
3 |
| 17:18:11 |
552.20 |
9 |
| 17:18:11 |
552.20 |
4 |
| 17:17:37 |
552.20 |
109 |
| 17:17:37 |
552.20 |
1 |
| 17:17:37 |
552.20 |
46 |
| 17:17:37 |
552.20 |
100 |
| 17:17:37 |
552.20 |
23 |
| 17:17:37 |
552.20 |
66 |
| 17:17:37 |
552.20 |
68 |
| 17:17:37 |
552.20 |
83 |
| 17:17:37 |
552.20 |
92 |
| 17:16:19 |
552.00 |
75 |
| 17:15:55 |
551.80 |
112 |
| 17:15:55 |
551.80 |
73 |
| 17:15:55 |
551.80 |
197 |
| 17:15:55 |
551.80 |
33 |
| 17:15:11 |
551.80 |
18 |
| 17:15:09 |
551.80 |
46 |
| 17:15:09 |
551.80 |
39 |
| 17:15:09 |
551.80 |
13 |
| 17:15:09 |
551.80 |
11 |
| 17:15:09 |
551.80 |
10 |
| 17:15:09 |
551.80 |
3 |
| 17:15:00 |
552.00 |
3 |
| 17:14:41 |
551.80 |
11 |
| 17:14:27 |
551.80 |
37 |
| 17:14:27 |
551.80 |
40 |
| 17:14:27 |
551.80 |
3 |
| 17:14:27 |
551.80 |
23 |
| 17:14:27 |
551.80 |
9 |
| 17:14:27 |
551.80 |
45 |
| 17:14:27 |
551.80 |
9 |
| 17:14:27 |
551.80 |
93 |
| 17:14:10 |
551.80 |
153 |
| 17:14:10 |
551.80 |
33 |
| 17:14:10 |
551.80 |
23 |
| 17:14:10 |
551.80 |
191 |
| 17:14:10 |
551.80 |
46 |
| 17:14:10 |
551.80 |
97 |
| 17:13:41 |
551.80 |
5 |
| 17:13:41 |
551.80 |
7 |
| 17:13:41 |
551.80 |
12 |
| 17:13:41 |
551.80 |
12 |
| 17:13:41 |
551.80 |
44 |
| 17:13:14 |
551.80 |
44 |
| 17:13:12 |
551.80 |
33 |
| 17:13:04 |
551.60 |
2 |
| 17:12:40 |
551.80 |
5 |
| 17:12:40 |
551.80 |
5 |
| 17:12:40 |
551.80 |
3 |
| 17:12:40 |
551.80 |
33 |
| 17:12:40 |
551.80 |
12 |
| 17:12:00 |
552.00 |
11 |
| 17:11:59 |
552.00 |
38 |
| 17:11:59 |
552.00 |
72 |
| 17:11:59 |
552.00 |
33 |
| 17:11:59 |
552.00 |
109 |
| 17:11:59 |
552.00 |
6 |
| 17:11:59 |
552.00 |
17 |
| 17:11:59 |
552.00 |
12 |
| 17:11:52 |
552.20 |
13 |
| 17:11:46 |
552.20 |
13 |
| 17:11:42 |
552.20 |
13 |
| 17:11:36 |
552.00 |
11 |
| 17:11:36 |
552.00 |
13 |
| 17:11:32 |
552.00 |
13 |
| 17:11:12 |
552.00 |
18 |
| 17:11:05 |
551.80 |
118 |
| 17:11:05 |
551.80 |
8 |
| 17:11:05 |
551.80 |
29 |
| 17:11:03 |
551.80 |
36 |
| 17:10:41 |
551.60 |
112 |
| 17:10:41 |
551.60 |
1 |
| 17:10:41 |
551.60 |
36 |
| 17:10:41 |
551.60 |
8 |
| 17:10:41 |
551.60 |
52 |
| 17:10:35 |
551.60 |
71 |
| 17:10:20 |
551.20 |
209 |
| 17:10:20 |
551.20 |
39 |
| 17:10:20 |
551.20 |
143 |
| 17:09:13 |
551.00 |
10 |
| 17:09:11 |
551.00 |
59 |
| 17:09:11 |
551.00 |
16 |
| 17:09:11 |
551.00 |
46 |
| 17:09:11 |
551.00 |
65 |
| 17:09:11 |
551.00 |
86 |
| 17:09:11 |
551.00 |
86 |
| 17:09:11 |
551.00 |
46 |
| 17:09:11 |
551.00 |
42 |
| 17:09:11 |
551.00 |
201 |
| 17:09:11 |
551.00 |
11 |
| 17:08:51 |
551.00 |
20 |
| 17:08:46 |
551.00 |
169 |
| 17:08:46 |
551.00 |
131 |
| 17:07:33 |
551.00 |
15 |
| 17:07:33 |
551.00 |
13 |
| 17:07:33 |
551.00 |
7 |
| 17:07:33 |
551.00 |
21 |
| 17:07:33 |
551.00 |
5 |
| 17:07:28 |
551.20 |
13 |
| 17:06:45 |
550.80 |
9 |
| 17:06:37 |
551.00 |
46 |
| 17:06:37 |
551.00 |
94 |
| 17:06:37 |
551.00 |
26 |
| 17:06:37 |
551.00 |
37 |
| 17:06:37 |
551.00 |
26 |
| 17:06:37 |
551.00 |
122 |
| 17:06:31 |
551.00 |
9 |
| 17:06:31 |
551.00 |
4 |
| 17:06:26 |
550.60 |
7 |
| 17:06:26 |
550.60 |
21 |
| 17:06:26 |
550.60 |
49 |
| 17:06:26 |
550.60 |
29 |
| 17:06:26 |
550.60 |
20 |
| 17:06:26 |
550.60 |
80 |
| 17:06:26 |
550.60 |
131 |
| 17:06:26 |
550.60 |
19 |
| 17:06:25 |
550.60 |
31 |
| 17:06:25 |
550.60 |
46 |
| 17:06:25 |
550.60 |
23 |
| 17:06:25 |
550.60 |
131 |
| 17:06:25 |
550.60 |
19 |
| 17:06:16 |
550.60 |
33 |
| 17:06:16 |
550.60 |
23 |
| 17:06:16 |
550.60 |
49 |
| 17:06:16 |
550.60 |
39 |
| 17:06:16 |
550.60 |
19 |
| 17:06:16 |
550.60 |
131 |
| 17:06:05 |
550.40 |
55 |
| 17:06:05 |
550.40 |
23 |
| 17:06:05 |
550.40 |
39 |
| 17:06:05 |
550.40 |
78 |
| 17:06:05 |
550.40 |
25 |
| 17:06:05 |
550.40 |
49 |
| 17:06:05 |
550.40 |
131 |
| 17:06:01 |
550.40 |
27 |
| 17:06:01 |
550.40 |
39 |
| 17:06:01 |
550.40 |
224 |
| 17:06:01 |
550.40 |
94 |
| 17:05:28 |
550.40 |
132 |
| 17:05:28 |
550.40 |
16 |
| 17:05:14 |
550.40 |
13 |
| 17:04:53 |
550.40 |
10 |
| 17:04:12 |
550.40 |
52 |
| 17:04:12 |
550.40 |
69 |
| 17:04:10 |
550.40 |
41 |
| 17:03:56 |
550.40 |
3 |
| 17:03:47 |
550.40 |
46 |
| 17:03:47 |
550.40 |
28 |
| 17:03:33 |
550.40 |
37 |
| 17:03:33 |
550.40 |
11 |
| 17:03:32 |
550.60 |
26 |
| 17:03:31 |
550.60 |
39 |
| 17:03:31 |
550.60 |
12 |
| 17:03:31 |
550.60 |
98 |
| 17:03:31 |
550.60 |
38 |
| 17:03:31 |
550.60 |
11 |
| 17:03:25 |
550.80 |
13 |
| 17:03:25 |
550.80 |
7 |
| 17:03:25 |
550.80 |
12 |
| 17:03:25 |
550.80 |
39 |
| 17:03:25 |
550.80 |
67 |
| 17:03:22 |
551.00 |
21 |
| 17:03:22 |
551.00 |
33 |
| 17:03:04 |
550.80 |
49 |
| 17:03:04 |
550.80 |
131 |
| 17:03:04 |
550.60 |
10 |
| 17:03:03 |
551.00 |
80 |
| 17:02:56 |
550.80 |
25 |
| 17:02:56 |
550.80 |
40 |
| 17:02:56 |
550.80 |
131 |
| 17:02:56 |
550.80 |
1 |
| 17:02:53 |
550.80 |
131 |
| 17:02:53 |
550.80 |
46 |
| 17:02:53 |
550.80 |
23 |
| 17:02:53 |
550.80 |
37 |
| 17:02:53 |
550.80 |
26 |
| 17:02:53 |
550.80 |
28 |
| 17:02:53 |
550.80 |
105 |
| 17:02:53 |
550.80 |
25 |
| 17:02:53 |
550.80 |
33 |
| 17:02:47 |
550.60 |
38 |
| 17:02:47 |
550.60 |
202 |
| 17:02:47 |
550.60 |
23 |
| 17:02:47 |
550.60 |
131 |
| 17:02:28 |
550.60 |
11 |
| 17:02:28 |
550.60 |
15 |
| 17:02:28 |
550.60 |
25 |
| 17:02:28 |
550.60 |
1 |
| 17:02:28 |
550.60 |
20 |
| 17:02:28 |
550.60 |
35 |
| 17:02:20 |
550.40 |
45 |
| 17:02:20 |
550.20 |
38 |
| 17:02:20 |
550.20 |
131 |
| 17:02:20 |
550.20 |
13 |
| 17:02:16 |
550.20 |
25 |
| 17:02:16 |
550.20 |
11 |
| 17:01:52 |
550.20 |
5 |
| 17:01:31 |
550.20 |
10 |
| 17:01:31 |
550.20 |
90 |
| 17:01:22 |
550.00 |
39 |
| 17:01:22 |
550.00 |
35 |
| 17:01:16 |
550.00 |
50 |
| 17:00:50 |
549.80 |
41 |
| 17:00:50 |
549.80 |
25 |
| 17:00:50 |
549.80 |
128 |
| 17:00:50 |
549.80 |
3 |
| 17:00:50 |
549.80 |
46 |
| 17:00:50 |
549.80 |
14 |
| 17:00:50 |
549.80 |
46 |
| 17:00:50 |
549.80 |
59 |
| 17:00:50 |
549.80 |
46 |
| 17:00:50 |
549.80 |
48 |
| 17:00:50 |
549.80 |
34 |
| 17:00:13 |
549.80 |
8 |
| 17:00:13 |
549.80 |
78 |
| 17:00:13 |
549.80 |
9 |
| 17:00:13 |
549.80 |
5 |
| 17:00:04 |
549.80 |
20 |
| 17:00:02 |
550.00 |
23 |
| 17:00:02 |
550.00 |
37 |
| 17:00:02 |
550.00 |
131 |
| 16:59:57 |
550.00 |
13 |
| 16:59:56 |
550.00 |
11 |
| 16:59:27 |
550.20 |
1 |
| 16:59:04 |
550.00 |
34 |
| 16:59:04 |
550.00 |
6 |
| 16:59:04 |
550.00 |
6 |
| 16:59:04 |
550.00 |
92 |
| 16:59:04 |
550.00 |
37 |
| 16:59:04 |
550.00 |
9 |
| 16:59:04 |
550.00 |
34 |
| 16:58:21 |
550.00 |
45 |
| 16:58:15 |
550.20 |
40 |
| 16:58:08 |
550.00 |
13 |
| 16:58:08 |
550.00 |
113 |
| 16:57:45 |
550.00 |
18 |
| 16:57:43 |
549.80 |
86 |
| 16:57:43 |
549.80 |
17 |
| 16:57:43 |
549.80 |
17 |
| 16:57:42 |
549.80 |
114 |
| 16:57:42 |
549.80 |
17 |
| 16:57:42 |
549.80 |
20 |
| 16:57:42 |
549.80 |
17 |
| 16:57:42 |
549.80 |
32 |
| 16:57:42 |
549.80 |
16 |
| 16:57:42 |
549.80 |
1 |
| 16:57:38 |
549.80 |
23 |
| 16:57:33 |
549.80 |
28 |
| 16:57:33 |
549.80 |
3 |
| 16:57:33 |
549.80 |
28 |
| 16:57:33 |
549.80 |
15 |
| 16:57:33 |
549.80 |
9 |
| 16:57:33 |
549.80 |
25 |
| 16:57:33 |
549.80 |
28 |
| 16:57:32 |
550.00 |
123 |
| 16:57:32 |
550.00 |
36 |
| 16:57:32 |
550.00 |
20 |
| 16:57:32 |
550.00 |
9 |
| 16:57:32 |
550.00 |
50 |
| 16:57:32 |
550.00 |
20 |
| 16:57:32 |
550.00 |
30 |
| 16:57:32 |
550.00 |
9 |
| 16:57:32 |
550.00 |
45 |
| 16:57:32 |
550.00 |
114 |
| 16:57:32 |
550.00 |
33 |
| 16:57:32 |
550.00 |
353 |
| 16:57:32 |
550.00 |
10 |
| 16:57:32 |
550.00 |
178 |
| 16:57:32 |
550.00 |
22 |
| 16:57:32 |
550.00 |
1 |
| 16:57:32 |
550.00 |
2 |
| 16:57:32 |
550.00 |
15 |
| 16:57:12 |
550.00 |
40 |
| 16:57:12 |
550.00 |
40 |
| 16:57:11 |
550.00 |
3 |
| 16:57:11 |
550.00 |
3 |
| 16:57:11 |
550.00 |
4 |
| 16:56:55 |
550.20 |
34 |
| 16:56:55 |
550.20 |
94 |
| 16:56:55 |
550.20 |
31 |
| 16:56:55 |
550.20 |
50 |
| 16:56:55 |
550.20 |
33 |
| 16:56:55 |
550.20 |
3 |
| 16:56:55 |
550.20 |
9 |
| 16:56:42 |
550.40 |
9 |
| 16:56:42 |
550.40 |
34 |
| 16:55:29 |
550.40 |
6 |
| 16:55:29 |
550.40 |
7 |
| 16:55:24 |
550.40 |
31 |
| 16:55:24 |
550.40 |
100 |
| 16:55:18 |
550.40 |
1 |
| 16:55:17 |
550.60 |
15 |
| 16:55:17 |
550.60 |
1 |
| 16:55:17 |
550.60 |
15 |
| 16:55:17 |
550.60 |
9 |
| 16:55:17 |
550.60 |
35 |
| 16:55:17 |
550.60 |
22 |
| 16:54:33 |
550.80 |
32 |
| 16:54:33 |
550.60 |
14 |
| 16:54:33 |
550.60 |
25 |
| 16:54:33 |
550.40 |
19 |
| 16:54:33 |
550.40 |
314 |
| 16:54:33 |
550.40 |
36 |
| 16:54:33 |
550.40 |
15 |
| 16:54:33 |
550.40 |
9 |
| 16:54:33 |
550.40 |
23 |
| 16:54:33 |
550.40 |
22 |
| 16:54:33 |
550.40 |
34 |
| 16:54:33 |
550.40 |
81 |
| 16:54:33 |
550.40 |
33 |
| 16:54:33 |
550.40 |
22 |
| 16:54:33 |
550.40 |
131 |
| 16:54:33 |
550.60 |
37 |
| 16:54:33 |
550.60 |
9 |
| 16:54:33 |
550.60 |
15 |
| 16:54:33 |
550.60 |
36 |
| 16:54:33 |
550.60 |
33 |
| 16:54:33 |
550.60 |
131 |
| 16:54:31 |
550.60 |
54 |
| 16:54:27 |
550.40 |
252 |
| 16:54:27 |
550.40 |
131 |
| 16:54:27 |
550.40 |
158 |
| 16:54:27 |
550.40 |
131 |
| 16:54:27 |
550.40 |
36 |
| 16:54:27 |
550.40 |
36 |
| 16:54:27 |
550.40 |
7 |
| 16:54:27 |
550.40 |
159 |
| 16:54:01 |
550.40 |
5 |
| 16:53:47 |
550.40 |
75 |
| 16:53:47 |
550.40 |
19 |
| 16:53:47 |
550.40 |
25 |
| 16:52:46 |
550.40 |
6 |
| 16:52:46 |
550.40 |
9 |
| 16:52:20 |
550.40 |
15 |
| 16:51:22 |
550.40 |
65 |
| 16:51:22 |
550.40 |
100 |
| 16:51:21 |
550.60 |
3 |
| 16:51:20 |
550.60 |
22 |
| 16:51:20 |
550.60 |
9 |
| 16:51:20 |
550.60 |
113 |
| 16:51:20 |
550.60 |
60 |
| 16:51:20 |
550.60 |
105 |
| 16:51:06 |
550.80 |
1 |
| 16:50:57 |
550.80 |
50 |
| 16:50:57 |
550.80 |
61 |
| 16:49:31 |
551.00 |
12 |
| 16:49:31 |
551.00 |
13 |
| 16:49:31 |
550.80 |
19 |
| 16:49:08 |
550.80 |
11 |
| 16:48:33 |
551.00 |
6 |
| 16:48:33 |
551.00 |
17 |
| 16:48:06 |
551.00 |
1 |
| 16:48:06 |
551.00 |
102 |
| 16:48:06 |
551.00 |
34 |
| 16:48:06 |
551.00 |
50 |
| 16:47:37 |
551.00 |
37 |
| 16:47:30 |
551.00 |
178 |
| 16:47:30 |
551.00 |
416 |
| 16:47:30 |
551.00 |
34 |
| 16:47:30 |
551.00 |
8 |
| 16:47:30 |
551.00 |
85 |
| 16:47:30 |
551.00 |
20 |
| 16:46:46 |
551.20 |
4 |
| 16:46:44 |
551.00 |
30 |
| 16:45:16 |
551.20 |
55 |
| 16:45:16 |
551.20 |
36 |
| 16:45:16 |
551.20 |
46 |
| 16:45:16 |
551.20 |
105 |
| 16:44:45 |
551.20 |
37 |
| 16:44:45 |
551.20 |
105 |
| 16:44:45 |
551.20 |
35 |
| 16:44:45 |
551.20 |
15 |
| 16:44:45 |
551.20 |
9 |
| 16:44:04 |
551.20 |
10 |
| 16:44:04 |
551.20 |
61 |
| 16:44:04 |
551.20 |
28 |
| 16:44:04 |
551.20 |
40 |
| 16:44:04 |
551.20 |
18 |
| 16:43:55 |
551.00 |
69 |
| 16:43:55 |
551.00 |
366 |
| 16:43:55 |
551.00 |
37 |
| 16:43:55 |
551.00 |
26 |
| 16:43:37 |
551.20 |
25 |
| 16:43:29 |
551.00 |
24 |
| 16:43:15 |
551.20 |
3 |
| 16:43:15 |
551.20 |
5 |
| 16:43:15 |
551.20 |
35 |
| 16:43:15 |
551.20 |
120 |
| 16:43:15 |
551.20 |
19 |
| 16:43:15 |
551.20 |
1 |
| 16:43:15 |
551.20 |
12 |
| 16:43:15 |
551.20 |
9 |
| 16:43:04 |
551.40 |
3 |
| 16:42:49 |
551.60 |
8 |
| 16:41:36 |
551.40 |
83 |
| 16:41:36 |
551.60 |
5 |
| 16:41:36 |
551.60 |
26 |
| 16:41:36 |
551.60 |
33 |
| 16:41:36 |
551.60 |
105 |
| 16:41:36 |
551.60 |
26 |
| 16:41:36 |
551.60 |
15 |
| 16:41:34 |
551.60 |
39 |
| 16:41:34 |
551.60 |
35 |
| 16:41:34 |
551.60 |
35 |
| 16:41:34 |
551.60 |
102 |
| 16:41:34 |
551.40 |
31 |
| 16:41:34 |
551.40 |
70 |
| 16:41:34 |
551.40 |
255 |
| 16:41:34 |
551.40 |
43 |
| 16:41:34 |
551.40 |
28 |
| 16:41:34 |
551.40 |
227 |
| 16:41:34 |
551.40 |
33 |
| 16:41:34 |
551.40 |
194 |
| 16:41:34 |
551.40 |
58 |
| 16:41:34 |
551.40 |
3 |
| 16:41:34 |
551.40 |
23 |
| 16:41:34 |
551.40 |
14 |
| 16:41:04 |
551.20 |
30 |
| 16:41:04 |
551.40 |
5 |
| 16:39:24 |
551.40 |
9 |
| 16:39:24 |
551.40 |
98 |
| 16:39:24 |
551.40 |
14 |
| 16:39:24 |
551.40 |
58 |
| 16:39:24 |
551.40 |
9 |
| 16:39:24 |
551.40 |
33 |
| 16:39:24 |
551.40 |
12 |
| 16:39:09 |
551.60 |
3 |