Zurich Insur Gr N
| 17:19:32 |
535.80 |
22 |
| 17:19:32 |
535.80 |
28 |
| 17:19:32 |
535.80 |
28 |
| 17:19:32 |
535.80 |
1 |
| 17:19:32 |
535.80 |
76 |
| 17:19:00 |
535.60 |
14 |
| 17:19:00 |
535.60 |
5 |
| 17:19:00 |
535.60 |
18 |
| 17:18:33 |
535.60 |
8 |
| 17:18:31 |
535.60 |
19 |
| 17:18:31 |
535.60 |
3 |
| 17:18:31 |
535.60 |
14 |
| 17:18:29 |
535.60 |
25 |
| 17:18:29 |
535.60 |
51 |
| 17:18:29 |
535.60 |
22 |
| 17:18:29 |
535.60 |
22 |
| 17:18:29 |
535.60 |
91 |
| 17:17:23 |
535.60 |
17 |
| 17:17:23 |
535.60 |
29 |
| 17:17:23 |
535.60 |
51 |
| 17:17:23 |
535.60 |
9 |
| 17:17:23 |
535.60 |
6 |
| 17:17:23 |
535.60 |
8 |
| 17:17:23 |
535.60 |
81 |
| 17:16:40 |
535.60 |
22 |
| 17:16:40 |
535.60 |
47 |
| 17:16:40 |
535.60 |
69 |
| 17:16:40 |
535.60 |
39 |
| 17:16:08 |
535.60 |
21 |
| 17:16:08 |
535.60 |
12 |
| 17:16:08 |
535.60 |
22 |
| 17:16:08 |
535.60 |
51 |
| 17:16:08 |
535.60 |
91 |
| 17:16:08 |
535.60 |
25 |
| 17:16:08 |
535.60 |
39 |
| 17:16:08 |
535.60 |
45 |
| 17:16:07 |
535.80 |
3 |
| 17:15:37 |
535.60 |
80 |
| 17:15:13 |
535.40 |
1 |
| 17:15:07 |
535.20 |
22 |
| 17:15:07 |
535.20 |
27 |
| 17:15:07 |
535.20 |
38 |
| 17:15:07 |
535.20 |
75 |
| 17:15:07 |
535.20 |
6 |
| 17:15:07 |
535.20 |
1 |
| 17:15:07 |
535.20 |
22 |
| 17:15:07 |
535.20 |
41 |
| 17:15:07 |
535.20 |
1 |
| 17:15:07 |
535.20 |
35 |
| 17:14:56 |
535.20 |
21 |
| 17:14:56 |
535.20 |
19 |
| 17:14:56 |
535.20 |
9 |
| 17:14:56 |
535.20 |
31 |
| 17:14:56 |
535.20 |
51 |
| 17:14:38 |
538.00 |
1'050 |
| 17:14:02 |
535.20 |
4 |
| 17:14:02 |
535.00 |
1 |
| 17:13:59 |
535.00 |
54 |
| 17:13:59 |
535.00 |
17 |
| 17:13:59 |
535.00 |
1 |
| 17:13:50 |
535.00 |
22 |
| 17:13:50 |
535.00 |
9 |
| 17:13:50 |
535.00 |
29 |
| 17:13:50 |
535.00 |
626 |
| 17:13:36 |
535.00 |
58 |
| 17:13:36 |
535.00 |
22 |
| 17:13:36 |
535.00 |
24 |
| 17:13:36 |
535.00 |
51 |
| 17:13:36 |
535.00 |
91 |
| 17:13:36 |
535.00 |
38 |
| 17:13:36 |
535.00 |
15 |
| 17:13:36 |
535.00 |
75 |
| 17:13:17 |
535.20 |
27 |
| 17:13:17 |
535.20 |
22 |
| 17:13:17 |
535.20 |
41 |
| 17:13:17 |
535.20 |
14 |
| 17:13:17 |
535.20 |
5 |
| 17:13:17 |
535.20 |
11 |
| 17:13:17 |
535.20 |
18 |
| 17:13:17 |
535.20 |
41 |
| 17:13:17 |
535.20 |
21 |
| 17:13:17 |
535.20 |
68 |
| 17:13:17 |
535.20 |
9 |
| 17:11:32 |
535.20 |
11 |
| 17:11:32 |
535.20 |
51 |
| 17:11:32 |
535.20 |
91 |
| 17:11:32 |
535.00 |
51 |
| 17:11:32 |
535.00 |
9 |
| 17:11:32 |
535.00 |
15 |
| 17:11:19 |
535.00 |
1 |
| 17:11:19 |
535.00 |
1 |
| 17:11:19 |
535.00 |
3 |
| 17:11:19 |
535.00 |
7 |
| 17:11:19 |
535.00 |
19 |
| 17:11:19 |
535.00 |
28 |
| 17:11:15 |
535.20 |
9 |
| 17:11:15 |
535.20 |
5 |
| 17:11:02 |
535.40 |
61 |
| 17:11:02 |
535.40 |
16 |
| 17:11:02 |
535.40 |
20 |
| 17:10:31 |
535.60 |
58 |
| 17:10:31 |
535.60 |
9 |
| 17:10:31 |
535.60 |
22 |
| 17:10:29 |
535.60 |
45 |
| 17:10:29 |
535.60 |
49 |
| 17:10:10 |
535.60 |
23 |
| 17:10:10 |
535.60 |
17 |
| 17:09:21 |
535.60 |
25 |
| 17:09:03 |
535.60 |
91 |
| 17:09:03 |
535.60 |
25 |
| 17:09:03 |
535.60 |
22 |
| 17:09:03 |
535.60 |
51 |
| 17:09:03 |
535.60 |
4 |
| 17:09:03 |
535.60 |
40 |
| 17:09:03 |
535.60 |
16 |
| 17:09:03 |
535.60 |
47 |
| 17:08:46 |
535.80 |
19 |
| 17:08:46 |
535.80 |
38 |
| 17:08:46 |
535.80 |
91 |
| 17:08:46 |
535.80 |
22 |
| 17:08:45 |
535.60 |
13 |
| 17:08:45 |
535.60 |
35 |
| 17:08:45 |
535.60 |
2 |
| 17:08:18 |
535.80 |
31 |
| 17:08:18 |
535.80 |
17 |
| 17:08:13 |
536.00 |
3 |
| 17:07:38 |
535.80 |
3 |
| 17:07:38 |
535.80 |
59 |
| 17:07:38 |
535.80 |
51 |
| 17:07:38 |
535.80 |
22 |
| 17:07:38 |
535.80 |
39 |
| 17:07:38 |
535.80 |
17 |
| 17:07:38 |
535.80 |
9 |
| 17:07:38 |
535.80 |
41 |
| 17:07:17 |
535.60 |
9 |
| 17:06:42 |
535.60 |
6 |
| 17:06:42 |
535.60 |
28 |
| 17:05:46 |
535.60 |
22 |
| 17:05:46 |
535.60 |
19 |
| 17:05:46 |
535.60 |
35 |
| 17:05:46 |
535.60 |
13 |
| 17:05:22 |
535.80 |
3 |
| 17:05:22 |
535.80 |
7 |
| 17:05:22 |
535.80 |
14 |
| 17:05:22 |
535.80 |
36 |
| 17:05:22 |
535.80 |
91 |
| 17:05:21 |
536.00 |
22 |
| 17:05:21 |
536.00 |
39 |
| 17:05:21 |
536.00 |
34 |
| 17:05:21 |
536.00 |
38 |
| 17:05:21 |
536.00 |
15 |
| 17:05:21 |
536.00 |
8 |
| 17:05:21 |
536.00 |
28 |
| 17:04:44 |
536.00 |
49 |
| 17:04:39 |
536.20 |
91 |
| 17:04:39 |
536.20 |
22 |
| 17:04:39 |
536.20 |
3 |
| 17:04:39 |
536.20 |
34 |
| 17:04:39 |
536.20 |
97 |
| 17:04:39 |
536.20 |
34 |
| 17:04:39 |
536.20 |
54 |
| 17:04:39 |
536.20 |
22 |
| 17:02:48 |
536.40 |
35 |
| 17:02:43 |
536.40 |
9 |
| 17:02:42 |
536.40 |
9 |
| 17:02:42 |
536.40 |
15 |
| 17:02:42 |
536.40 |
4 |
| 17:02:19 |
536.40 |
5 |
| 17:02:19 |
536.40 |
22 |
| 17:02:19 |
536.40 |
2 |
| 17:02:19 |
536.40 |
46 |
| 17:02:19 |
536.40 |
31 |
| 17:02:19 |
536.40 |
23 |
| 17:02:19 |
536.40 |
1 |
| 17:02:19 |
536.40 |
53 |
| 17:02:19 |
536.40 |
27 |
| 17:02:19 |
536.40 |
51 |
| 17:02:19 |
536.40 |
22 |
| 17:02:19 |
536.40 |
54 |
| 17:02:19 |
536.40 |
38 |
| 17:02:15 |
536.60 |
38 |
| 17:02:15 |
536.60 |
13 |
| 17:02:15 |
536.60 |
14 |
| 17:02:15 |
536.60 |
18 |
| 17:02:15 |
536.60 |
17 |
| 17:02:15 |
536.60 |
29 |
| 17:02:15 |
536.60 |
4 |
| 17:02:15 |
536.60 |
51 |
| 17:02:15 |
536.60 |
29 |
| 17:01:16 |
536.80 |
32 |
| 17:01:16 |
536.80 |
23 |
| 17:01:16 |
536.80 |
91 |
| 17:01:16 |
536.80 |
91 |
| 17:01:16 |
536.80 |
40 |
| 17:01:16 |
536.80 |
98 |
| 17:01:16 |
536.80 |
17 |
| 17:01:16 |
536.80 |
91 |
| 17:00:44 |
536.60 |
38 |
| 17:00:44 |
536.60 |
22 |
| 17:00:27 |
536.60 |
91 |
| 17:00:27 |
536.60 |
22 |
| 17:00:27 |
536.60 |
82 |
| 17:00:27 |
536.60 |
60 |
| 17:00:27 |
536.60 |
22 |
| 17:00:27 |
536.60 |
29 |
| 17:00:27 |
536.60 |
39 |
| 17:00:27 |
536.60 |
53 |
| 17:00:27 |
536.60 |
51 |
| 17:00:27 |
536.60 |
16 |
| 17:00:27 |
536.60 |
21 |
| 17:00:27 |
536.60 |
52 |
| 17:00:27 |
536.60 |
91 |
| 17:00:15 |
536.40 |
102 |
| 17:00:15 |
536.40 |
21 |
| 17:00:15 |
536.40 |
9 |
| 17:00:10 |
536.20 |
6 |
| 17:00:10 |
536.20 |
21 |
| 17:00:10 |
536.20 |
28 |
| 17:00:10 |
536.20 |
15 |
| 16:59:41 |
536.20 |
14 |
| 16:59:41 |
536.20 |
30 |
| 16:59:41 |
536.20 |
91 |
| 16:59:41 |
536.20 |
18 |
| 16:59:41 |
536.20 |
37 |
| 16:59:04 |
536.00 |
22 |
| 16:59:04 |
536.00 |
16 |
| 16:59:04 |
536.00 |
5 |
| 16:59:04 |
536.00 |
12 |
| 16:59:04 |
536.00 |
21 |
| 16:59:04 |
536.00 |
3 |
| 16:59:04 |
536.00 |
51 |
| 16:59:04 |
536.00 |
11 |
| 16:59:04 |
536.00 |
29 |
| 16:58:03 |
536.20 |
3 |
| 16:58:03 |
536.20 |
22 |
| 16:58:03 |
536.20 |
9 |
| 16:58:03 |
536.20 |
30 |
| 16:58:03 |
536.20 |
18 |
| 16:56:00 |
536.00 |
22 |
| 16:55:38 |
536.00 |
20 |
| 16:55:38 |
536.00 |
9 |
| 16:55:38 |
536.00 |
29 |
| 16:55:38 |
536.00 |
20 |
| 16:55:38 |
536.00 |
107 |
| 16:55:00 |
535.80 |
29 |
| 16:55:00 |
535.80 |
37 |
| 16:55:00 |
535.80 |
22 |
| 16:55:00 |
535.80 |
91 |
| 16:55:00 |
535.80 |
3 |
| 16:55:00 |
535.80 |
40 |
| 16:54:51 |
535.80 |
38 |
| 16:54:48 |
535.60 |
38 |
| 16:54:48 |
535.60 |
22 |
| 16:54:48 |
535.60 |
91 |
| 16:54:48 |
535.60 |
47 |
| 16:54:48 |
535.60 |
6 |
| 16:54:48 |
535.60 |
7 |
| 16:54:48 |
535.60 |
26 |
| 16:54:16 |
535.80 |
5 |
| 16:54:16 |
535.80 |
35 |
| 16:53:53 |
535.80 |
34 |
| 16:53:53 |
535.80 |
19 |
| 16:53:53 |
535.80 |
9 |
| 16:53:19 |
535.60 |
22 |
| 16:53:19 |
535.60 |
9 |
| 16:53:19 |
535.60 |
20 |
| 16:53:19 |
535.60 |
1 |
| 16:53:19 |
535.60 |
1 |
| 16:53:19 |
535.60 |
91 |
| 16:52:35 |
535.40 |
18 |
| 16:52:35 |
535.40 |
9 |
| 16:52:22 |
535.40 |
2 |
| 16:52:20 |
535.20 |
36 |
| 16:52:20 |
535.20 |
2 |
| 16:50:48 |
535.00 |
3 |
| 16:50:48 |
535.00 |
51 |
| 16:50:48 |
535.00 |
1 |
| 16:50:44 |
535.20 |
1 |
| 16:49:57 |
535.00 |
5 |
| 16:49:44 |
535.20 |
11 |
| 16:49:44 |
535.20 |
91 |
| 16:49:44 |
535.20 |
1 |
| 16:49:44 |
535.20 |
22 |
| 16:49:44 |
535.20 |
19 |
| 16:49:44 |
535.20 |
70 |
| 16:49:44 |
535.20 |
30 |
| 16:49:44 |
535.20 |
36 |
| 16:49:44 |
535.20 |
9 |
| 16:49:44 |
535.20 |
25 |
| 16:49:04 |
535.00 |
6 |
| 16:49:04 |
535.00 |
22 |
| 16:49:04 |
535.00 |
12 |
| 16:49:04 |
535.00 |
9 |
| 16:49:04 |
535.00 |
35 |
| 16:49:04 |
535.00 |
8 |
| 16:49:04 |
535.00 |
17 |
| 16:48:51 |
535.00 |
3 |
| 16:48:00 |
534.80 |
36 |
| 16:48:00 |
534.80 |
4 |
| 16:47:41 |
534.80 |
12 |
| 16:47:41 |
534.80 |
13 |
| 16:47:09 |
534.80 |
1 |
| 16:47:09 |
534.80 |
1 |
| 16:47:09 |
534.80 |
6 |
| 16:45:58 |
534.80 |
3 |
| 16:45:58 |
534.80 |
1 |
| 16:45:58 |
534.80 |
5 |
| 16:45:44 |
535.00 |
7 |
| 16:45:00 |
535.00 |
9 |
| 16:44:29 |
535.00 |
31 |
| 16:44:29 |
535.00 |
10 |
| 16:44:29 |
535.00 |
39 |
| 16:44:02 |
535.20 |
29 |
| 16:44:02 |
535.20 |
92 |
| 16:44:02 |
535.20 |
54 |
| 16:44:02 |
535.20 |
33 |
| 16:44:02 |
535.20 |
9 |
| 16:44:02 |
535.20 |
57 |
| 16:43:37 |
535.40 |
37 |
| 16:43:37 |
535.40 |
3 |
| 16:43:37 |
535.40 |
21 |
| 16:43:20 |
535.60 |
20 |
| 16:43:14 |
535.40 |
27 |
| 16:43:14 |
535.40 |
91 |
| 16:43:14 |
535.40 |
18 |
| 16:43:14 |
535.40 |
51 |
| 16:43:14 |
535.40 |
36 |
| 16:43:14 |
535.20 |
37 |
| 16:43:14 |
535.40 |
3 |
| 16:43:14 |
535.40 |
24 |
| 16:43:14 |
535.40 |
26 |
| 16:43:14 |
535.40 |
22 |
| 16:43:14 |
535.40 |
1 |
| 16:43:14 |
535.40 |
91 |
| 16:43:14 |
535.40 |
21 |
| 16:43:14 |
535.40 |
17 |
| 16:43:14 |
535.40 |
50 |
| 16:43:14 |
535.40 |
37 |
| 16:43:14 |
535.40 |
51 |
| 16:42:58 |
535.60 |
8 |
| 16:42:58 |
535.60 |
29 |
| 16:42:58 |
535.60 |
44 |
| 16:42:58 |
535.60 |
51 |
| 16:42:56 |
535.60 |
5 |
| 16:42:56 |
535.60 |
3 |
| 16:41:32 |
535.60 |
3 |
| 16:41:32 |
535.60 |
28 |
| 16:40:29 |
535.60 |
35 |
| 16:40:29 |
535.60 |
18 |
| 16:40:13 |
535.60 |
44 |
| 16:40:13 |
535.60 |
50 |
| 16:39:50 |
535.60 |
35 |
| 16:39:50 |
535.60 |
9 |
| 16:39:50 |
535.60 |
51 |
| 16:39:50 |
535.60 |
22 |
| 16:39:50 |
535.60 |
4 |
| 16:39:50 |
535.60 |
28 |
| 16:39:50 |
535.60 |
22 |
| 16:39:41 |
535.80 |
9 |
| 16:39:41 |
535.80 |
91 |
| 16:38:58 |
535.80 |
32 |
| 16:38:58 |
535.80 |
44 |
| 16:38:58 |
535.80 |
36 |
| 16:38:53 |
535.60 |
32 |
| 16:38:53 |
535.60 |
82 |
| 16:38:40 |
535.40 |
3 |
| 16:38:40 |
535.40 |
9 |
| 16:38:04 |
535.40 |
44 |
| 16:37:53 |
535.20 |
2 |
| 16:37:48 |
535.20 |
36 |
| 16:37:48 |
535.40 |
33 |
| 16:37:48 |
535.40 |
22 |
| 16:37:48 |
535.40 |
49 |
| 16:37:48 |
535.40 |
26 |
| 16:37:48 |
535.40 |
51 |
| 16:37:48 |
535.40 |
36 |
| 16:37:48 |
535.40 |
9 |
| 16:37:48 |
535.40 |
104 |
| 16:37:48 |
535.40 |
72 |
| 16:37:09 |
535.20 |
63 |
| 16:37:09 |
535.20 |
38 |
| 16:37:03 |
535.20 |
3 |
| 16:36:56 |
535.00 |
3 |
| 16:36:04 |
535.00 |
4 |
| 16:36:04 |
535.00 |
6 |
| 16:36:02 |
535.00 |
25 |
| 16:35:57 |
534.80 |
26 |
| 16:35:32 |
534.80 |
27 |
| 16:35:12 |
534.80 |
15 |
| 16:35:12 |
534.80 |
17 |
| 16:35:12 |
534.80 |
25 |
| 16:35:12 |
534.80 |
22 |
| 16:35:12 |
534.80 |
51 |
| 16:35:12 |
534.80 |
37 |
| 16:35:12 |
534.80 |
15 |
| 16:35:12 |
534.80 |
14 |
| 16:35:12 |
534.80 |
26 |
| 16:34:40 |
535.00 |
45 |
| 16:34:06 |
535.20 |
1 |
| 16:33:31 |
535.00 |
39 |
| 16:33:31 |
535.00 |
54 |
| 16:32:59 |
535.00 |
20 |
| 16:32:51 |
534.60 |
79 |
| 16:32:51 |
534.60 |
10 |
| 16:32:51 |
534.60 |
52 |
| 16:32:51 |
534.60 |
51 |
| 16:32:51 |
534.60 |
50 |
| 16:32:51 |
534.60 |
44 |
| 16:32:51 |
534.60 |
22 |
| 16:32:51 |
534.60 |
36 |
| 16:32:51 |
534.60 |
12 |
| 16:32:51 |
534.60 |
13 |
| 16:32:51 |
534.60 |
91 |
| 16:32:30 |
534.60 |
13 |
| 16:32:25 |
534.60 |
5 |
| 16:32:25 |
534.60 |
50 |
| 16:32:25 |
534.60 |
20 |
| 16:32:25 |
534.60 |
33 |
| 16:32:24 |
534.80 |
57 |
| 16:32:24 |
534.80 |
18 |
| 16:32:24 |
534.80 |
3 |
| 16:32:24 |
534.80 |
14 |
| 16:32:24 |
534.80 |
17 |
| 16:32:24 |
534.80 |
25 |
| 16:32:24 |
534.80 |
8 |
| 16:31:33 |
535.00 |
51 |
| 16:31:33 |
535.00 |
3 |
| 16:31:33 |
535.00 |
91 |
| 16:31:17 |
535.00 |
44 |
| 16:31:14 |
535.00 |
14 |
| 16:31:14 |
535.00 |
91 |
| 16:31:14 |
535.20 |
23 |
| 16:31:14 |
535.20 |
45 |
| 16:31:14 |
535.00 |
32 |
| 16:30:55 |
534.80 |
18 |
| 16:30:55 |
534.80 |
35 |
| 16:30:55 |
534.80 |
47 |
| 16:30:55 |
534.80 |
29 |
| 16:30:55 |
534.80 |
44 |
| 16:30:55 |
534.80 |
28 |
| 16:30:55 |
534.80 |
91 |
| 16:30:55 |
534.80 |
45 |
| 16:30:55 |
534.80 |
11 |
| 16:30:55 |
534.80 |
80 |
| 16:30:55 |
534.80 |
34 |
| 16:30:55 |
534.80 |
34 |
| 16:30:55 |
534.80 |
91 |
| 16:30:55 |
534.80 |
125 |
| 16:30:55 |
534.80 |
35 |
| 16:30:55 |
534.80 |
26 |
| 16:30:55 |
534.80 |
3 |
| 16:30:55 |
534.80 |
33 |
| 16:30:55 |
534.80 |
94 |
| 16:30:51 |
534.80 |
31 |
| 16:30:51 |
534.80 |
9 |
| 16:30:44 |
535.00 |
1 |
| 16:30:44 |
535.00 |
16 |
| 16:30:37 |
535.00 |
44 |
| 16:30:37 |
535.00 |
47 |
| 16:30:37 |
535.00 |
30 |
| 16:30:37 |
535.00 |
11 |
| 16:30:34 |
535.00 |
5 |
| 16:30:34 |
535.00 |
45 |
| 16:30:31 |
535.00 |
68 |
| 16:30:31 |
535.00 |
47 |
| 16:30:31 |
535.00 |
30 |
| 16:30:31 |
535.00 |
91 |
| 16:30:31 |
535.00 |
14 |
| 16:30:30 |
535.00 |
36 |
| 16:30:30 |
535.00 |
18 |
| 16:30:30 |
535.00 |
47 |
| 16:30:30 |
535.00 |
30 |
| 16:30:30 |
535.00 |
91 |
| 16:30:30 |
535.00 |
28 |
| 16:30:30 |
535.00 |
3 |
| 16:30:30 |
535.00 |
9 |
| 16:30:30 |
535.00 |
37 |
| 16:30:30 |
535.00 |
43 |
| 16:30:30 |
535.00 |
91 |
| 16:30:30 |
535.00 |
47 |
| 16:30:30 |
535.00 |
20 |
| 16:30:15 |
535.00 |
6 |
| 16:30:15 |
535.00 |
44 |
| 16:29:35 |
534.80 |
43 |
| 16:29:35 |
534.80 |
34 |
| 16:29:35 |
534.80 |
12 |
| 16:29:31 |
534.80 |
4 |
| 16:29:31 |
534.80 |
46 |
| 16:29:10 |
534.80 |
13 |
| 16:29:10 |
534.80 |
40 |
| 16:29:10 |
534.80 |
22 |
| 16:28:54 |
534.80 |
59 |
| 16:28:54 |
534.80 |
10 |
| 16:28:54 |
534.80 |
26 |
| 16:28:54 |
535.00 |
55 |
| 16:28:54 |
535.00 |
43 |
| 16:28:54 |
535.00 |
3 |
| 16:28:54 |
535.00 |
37 |
| 16:28:54 |
535.00 |
36 |
| 16:28:54 |
535.00 |
32 |
| 16:28:54 |
535.00 |
10 |
| 16:28:54 |
535.00 |
24 |
| 16:28:54 |
535.00 |
100 |
| 16:28:54 |
535.00 |
39 |
| 16:28:54 |
535.00 |
5 |
| 16:28:54 |
535.00 |
50 |
| 16:28:54 |
535.00 |
2 |
| 16:28:54 |
535.00 |
2 |
| 16:28:54 |
535.00 |
35 |
| 16:28:54 |
535.00 |
30 |
| 16:28:54 |
535.00 |
18 |
| 16:28:54 |
535.00 |
100 |
| 16:28:54 |
535.00 |
1 |
| 16:28:35 |
535.20 |
4 |
| 16:28:30 |
535.20 |
7 |
| 16:28:30 |
535.20 |
28 |
| 16:28:27 |
535.20 |
18 |
| 16:28:27 |
535.20 |
22 |
| 16:28:27 |
535.20 |
48 |
| 16:28:27 |
535.20 |
72 |
| 16:28:27 |
535.20 |
15 |
| 16:28:27 |
535.20 |
43 |
| 16:28:07 |
535.20 |
36 |
| 16:28:07 |
535.20 |
36 |
| 16:28:07 |
535.20 |
51 |
| 16:28:07 |
535.20 |
25 |
| 16:27:52 |
535.60 |
33 |
| 16:27:52 |
535.60 |
9 |
| 16:27:52 |
535.60 |
48 |
| 16:27:52 |
535.60 |
22 |
| 16:27:52 |
535.60 |
37 |
| 16:27:52 |
535.60 |
43 |
| 16:27:52 |
535.60 |
51 |
| 16:27:52 |
535.60 |
26 |
| 16:27:52 |
535.60 |
72 |
| 16:27:52 |
535.60 |
18 |
| 16:27:52 |
535.40 |
18 |
| 16:27:52 |
535.40 |
24 |
| 16:27:52 |
535.40 |
22 |
| 16:27:52 |
535.40 |
65 |
| 16:27:52 |
535.40 |
152 |
| 16:27:52 |
535.40 |
9 |
| 16:27:52 |
535.40 |
43 |
| 16:27:52 |
535.40 |
51 |
| 16:27:52 |
535.40 |
72 |
| 16:27:52 |
535.40 |
23 |
| 16:27:41 |
535.20 |
17 |
| 16:27:32 |
535.20 |
43 |
| 16:27:14 |
535.20 |
17 |
| 16:27:14 |
535.20 |
2 |
| 16:27:14 |
535.20 |
4 |
| 16:27:14 |
535.20 |
44 |
| 16:26:52 |
535.20 |
110 |
| 16:26:46 |
535.20 |
3 |
| 16:26:46 |
535.20 |
25 |
| 16:26:46 |
535.20 |
65 |
| 16:26:44 |
535.40 |
12 |
| 16:26:44 |
535.40 |
28 |
| 16:26:21 |
535.40 |
36 |
| 16:26:21 |
535.40 |
26 |
| 16:26:01 |
535.60 |
2 |
| 16:26:01 |
535.60 |
9 |
| 16:26:01 |
535.60 |
44 |
| 16:25:49 |
535.60 |
3 |
| 16:25:46 |
535.80 |
36 |
| 16:25:46 |
535.80 |
24 |
| 16:25:17 |
535.60 |
10 |
| 16:25:17 |
535.60 |
29 |
| 16:25:17 |
535.60 |
15 |
| 16:25:17 |
535.60 |
24 |
| 16:24:35 |
535.60 |
4 |
| 16:24:35 |
535.60 |
44 |
| 16:24:10 |
535.40 |
9 |
| 16:24:10 |
535.40 |
22 |
| 16:24:10 |
535.20 |
21 |
| 16:24:10 |
535.20 |
51 |
| 16:24:10 |
535.20 |
35 |
| 16:24:10 |
535.00 |
2 |
| 16:24:10 |
535.00 |
15 |
| 16:24:10 |
535.00 |
75 |
| 16:24:10 |
535.00 |
27 |
| 16:24:10 |
535.20 |
32 |
| 16:24:10 |
535.20 |
9 |
| 16:24:10 |
535.20 |
37 |
| 16:24:10 |
535.20 |
28 |
| 16:24:10 |
535.20 |
13 |
| 16:24:10 |
535.20 |
13 |
| 16:24:09 |
535.40 |
3 |
| 16:23:59 |
535.60 |
48 |
| 16:23:59 |
535.60 |
54 |
| 16:23:59 |
535.60 |
5 |
| 16:23:59 |
535.60 |
46 |
| 16:23:59 |
535.60 |
11 |
| 16:23:39 |
535.40 |
27 |
| 16:23:39 |
535.40 |
7 |
| 16:23:33 |
535.40 |
1 |
| 16:23:00 |
535.40 |
13 |
| 16:23:00 |
535.40 |
3 |
| 16:23:00 |
535.40 |
72 |
| 16:22:51 |
535.40 |
27 |
| 16:22:51 |
535.40 |
23 |
| 16:22:42 |
535.40 |
10 |
| 16:22:42 |
535.40 |
3 |
| 16:22:22 |
535.60 |
10 |
| 16:22:13 |
535.60 |
157 |
| 16:22:13 |
535.60 |
24 |
| 16:21:47 |
535.40 |
27 |
| 16:21:47 |
535.40 |
9 |
| 16:21:25 |
535.40 |
51 |
| 16:21:25 |
535.40 |
3 |
| 16:21:25 |
535.40 |
2 |
| 16:21:25 |
535.40 |
9 |
| 16:21:25 |
535.40 |
51 |
| 16:21:25 |
535.40 |
17 |
| 16:21:25 |
535.40 |
72 |
| 16:21:25 |
535.40 |
30 |
| 16:21:25 |
535.40 |
1 |
| 16:21:04 |
535.60 |
3 |
| 16:21:04 |
535.60 |
15 |
| 16:21:04 |
535.60 |
1 |
| 16:20:47 |
535.80 |
2 |
| 16:20:47 |
535.80 |
1 |
| 16:20:38 |
536.00 |
18 |
| 16:20:38 |
535.80 |
19 |
| 16:20:25 |
535.80 |
3 |
| 16:20:25 |
535.80 |
28 |
| 16:20:25 |
535.80 |
13 |
| 16:20:25 |
535.80 |
26 |
| 16:20:25 |
535.80 |
16 |
| 16:20:25 |
535.80 |
10 |
| 16:20:02 |
536.00 |
35 |
| 16:20:02 |
536.00 |
51 |
| 16:20:02 |
536.00 |
37 |
| 16:20:02 |
536.00 |
51 |
| 16:20:02 |
536.00 |
28 |
| 16:20:02 |
536.00 |
72 |
| 16:20:00 |
536.00 |
14 |
| 16:20:00 |
536.00 |
10 |
| 16:20:00 |
536.00 |
9 |
| 16:20:00 |
536.00 |
5 |
| 16:20:00 |
536.00 |
10 |
| 16:20:00 |
536.00 |
29 |
| 16:20:00 |
536.00 |
5 |
| 16:20:00 |
536.00 |
1 |
| 16:20:00 |
536.00 |
3 |
| 16:20:00 |
536.00 |
170 |
| 16:20:00 |
536.00 |
10 |
| 16:20:00 |
536.00 |
1'500 |
| 16:20:00 |
536.00 |
1 |
| 16:20:00 |
536.00 |
10 |
| 16:20:00 |
536.20 |
35 |
| 16:20:00 |
536.20 |
38 |
| 16:20:00 |
536.20 |
9 |
| 16:20:00 |
536.20 |
5 |
| 16:19:54 |
536.20 |
22 |
| 16:19:54 |
536.40 |
4 |
| 16:19:54 |
536.40 |
3 |
| 16:19:54 |
536.40 |
16 |