Bezahlte Preise

Zurich Insur Gr N

31.10.2025 Preis Volumen
17:19:56 559.20 33
17:19:56 559.20 1
17:19:50 559.40 1
17:19:50 559.40 10
17:19:50 559.40 2
17:19:50 559.40 2
17:19:50 559.40 25
17:19:48 560.00 675
17:19:46 559.60 33
17:19:46 559.60 12
17:19:45 559.40 62
17:18:03 559.40 12
17:18:03 559.60 25
17:18:03 559.60 16
17:17:09 559.40 12
17:17:05 559.60 20
17:17:05 559.60 37
17:17:05 559.60 111
17:17:05 559.60 27
17:16:45 559.60 21
17:16:37 559.60 41
17:16:30 559.60 17
17:16:15 559.60 18
17:16:14 559.60 6
17:16:14 559.60 9
17:16:00 559.60 4
17:16:00 559.60 13
17:15:50 559.60 10
17:13:50 559.60 25
17:13:11 559.60 39
17:13:11 559.60 34
17:12:36 559.60 32
17:12:36 559.60 37
17:12:36 559.60 36
17:12:36 559.60 22
17:12:36 559.60 43
17:12:36 559.60 16
17:12:36 559.60 23
17:12:36 559.60 7
17:12:36 559.60 2
17:12:36 559.60 42
17:12:36 559.60 51
17:11:47 559.60 2
17:11:36 559.60 42
17:11:36 559.60 42
17:10:43 559.80 87
17:10:43 559.80 20
17:10:43 559.80 68
17:10:43 559.80 42
17:10:43 559.80 25
17:10:42 560.00 56
17:10:26 560.00 45
17:10:22 559.80 30
17:10:21 559.80 111
17:10:21 559.80 13
17:09:43 559.80 19
17:09:43 559.80 6
17:09:06 559.80 105
17:09:06 559.80 20
17:07:48 559.80 17
17:07:48 559.80 47
17:07:48 559.80 2
17:07:05 559.60 1
17:07:05 559.60 17
17:07:05 559.60 41
17:07:05 559.60 59
17:07:05 559.60 1
17:07:05 559.60 2
17:07:05 559.60 1
17:07:05 559.60 37
17:06:36 559.60 38
17:06:36 559.60 57
17:06:36 559.60 36
17:06:36 559.60 15
17:06:36 559.60 68
17:06:36 559.60 20
17:06:36 559.60 107
17:06:36 559.60 34
17:06:36 559.60 32
17:05:56 559.80 20
17:05:56 559.80 2
17:05:36 559.60 20
17:05:36 559.60 20
17:05:36 559.60 36
17:05:36 559.60 33
17:05:36 559.60 92
17:05:36 559.60 42
17:05:36 559.60 39
17:05:00 559.40 37
17:05:00 559.40 18
17:05:00 559.40 41
17:04:00 559.20 52
17:04:00 559.40 62
17:04:00 559.40 24
17:04:00 559.40 14
17:04:00 559.40 19
17:04:00 559.40 43
17:04:00 559.40 24
17:04:00 559.40 14
17:04:00 559.40 18
17:04:00 559.40 1
17:04:00 559.40 15
17:04:00 559.40 111
17:04:00 559.40 12
17:02:01 559.20 1
17:02:01 559.20 41
17:01:58 559.40 9
17:01:58 559.40 1
17:01:58 559.40 110
17:01:42 559.40 16
17:01:42 559.40 17
17:01:17 559.60 29
17:01:17 559.60 64
17:01:17 559.60 31
17:01:16 559.60 11
17:01:00 559.60 61
17:01:00 559.60 6
17:01:00 559.60 42
17:00:34 559.40 48
17:00:34 559.40 37
17:00:34 559.40 20
17:00:31 559.40 1
17:00:31 559.40 30
17:00:31 559.40 26
17:00:31 559.40 25
17:00:31 559.40 29
17:00:31 559.40 2
17:00:04 559.40 13
17:00:04 559.40 89
16:59:59 559.60 107
16:59:13 559.60 30
16:59:13 559.60 10
16:58:50 559.80 39
16:58:50 559.80 2
16:58:16 559.80 30
16:58:05 559.80 57
16:58:05 559.80 17
16:58:00 559.80 50
16:57:19 560.00 1
16:57:19 560.00 21
16:57:19 560.00 20
16:57:19 560.00 20
16:56:41 559.80 25
16:55:47 559.80 33
16:55:47 559.80 33
16:55:30 559.80 35
16:55:30 559.80 35
16:55:30 559.80 1
16:55:30 559.80 36
16:55:18 559.80 41
16:54:37 559.80 36
16:54:36 559.80 1
16:54:33 559.80 2
16:54:33 559.80 4
16:54:33 559.80 22
16:54:33 559.80 33
16:54:33 559.80 6
16:54:33 559.80 32
16:54:33 559.80 43
16:54:33 559.80 95
16:53:58 559.80 27
16:53:46 559.80 5
16:53:46 559.80 44
16:53:46 559.80 26
16:52:58 559.60 34
16:52:43 559.60 22
16:52:42 559.60 41
16:52:35 559.80 76
16:52:16 560.00 7
16:52:16 560.00 154
16:52:16 560.00 14
16:52:16 560.00 18
16:52:16 560.00 43
16:52:16 560.00 19
16:52:16 560.00 24
16:52:16 560.00 80
16:51:17 559.80 23
16:51:17 559.80 4
16:51:17 559.80 48
16:51:17 559.80 48
16:51:17 559.80 2
16:51:02 559.80 40
16:51:02 559.80 2
16:50:42 559.80 29
16:50:40 560.00 4
16:50:25 559.80 30
16:50:24 560.00 5
16:50:23 559.80 20
16:50:23 559.80 35
16:50:13 559.80 20
16:50:13 559.80 1
16:50:00 559.80 9
16:50:00 559.80 25
16:50:00 559.80 89
16:49:33 559.60 24
16:49:33 559.60 1
16:49:33 559.60 50
16:49:33 559.60 72
16:49:32 559.60 7
16:49:32 559.60 17
16:49:32 559.60 25
16:49:07 559.40 13
16:49:07 559.40 32
16:49:07 559.40 21
16:49:07 559.40 8
16:48:44 559.20 32
16:48:35 559.20 32
16:48:24 559.20 7
16:48:24 559.20 35
16:48:24 559.20 17
16:48:03 559.20 32
16:48:03 559.20 27
16:48:00 559.20 64
16:48:00 559.20 3
16:48:00 559.20 24
16:47:24 559.20 50
16:47:24 559.20 94
16:47:24 559.20 17
16:46:25 559.20 2
16:46:02 559.40 32
16:45:30 559.40 3
16:45:21 559.60 40
16:45:21 559.60 36
16:45:21 559.60 12
16:45:19 559.40 36
16:45:19 559.40 17
16:45:19 559.40 4
16:45:15 559.20 1
16:45:15 559.20 36
16:45:15 559.20 13
16:45:15 559.20 7
16:45:15 559.20 16
16:44:43 559.00 27
16:44:36 559.00 24
16:44:34 559.00 32
16:44:34 559.00 17
16:44:33 559.00 36
16:44:33 559.00 8
16:43:59 559.00 17
16:43:59 559.00 19
16:43:59 559.00 23
16:43:59 559.00 15
16:43:08 559.20 42
16:43:08 559.20 46
16:43:08 559.20 3
16:42:46 559.20 15
16:42:46 559.20 35
16:42:46 559.20 89
16:42:38 559.20 19
16:42:38 559.20 24
16:42:38 559.20 14
16:42:32 559.20 102
16:40:13 559.40 11
16:40:13 559.40 49
16:40:13 559.40 20
16:39:30 559.40 17
16:39:30 559.40 13
16:39:30 559.40 1
16:35:54 559.40 30
16:35:54 559.40 35
16:35:51 559.40 75
16:35:50 559.40 20
16:35:50 559.40 37
16:35:50 559.40 7
16:35:50 559.40 13
16:35:50 559.40 7
16:34:22 559.40 4
16:34:22 559.40 26
16:34:19 559.40 6
16:34:19 559.40 54
16:34:19 559.40 31
16:33:58 559.40 6
16:32:16 559.20 1
16:32:16 559.20 20
16:32:16 559.20 8
16:32:01 559.20 12
16:32:01 559.20 13