28.04.2026	Preis	Volumen
17:31:55	543.80	2
17:30:57	543.80	1
17:30:57	543.80	76
17:30:57	543.80	320
17:30:57	543.80	22
17:30:57	543.80	94
17:30:57	543.80	221
17:30:57	543.80	23
17:30:57	543.80	15
17:30:57	543.80	119
17:30:57	543.80	10
17:30:57	543.80	70
17:30:57	543.80	144
17:30:57	543.80	3
17:30:57	543.80	34
17:30:57	543.80	95
17:30:57	543.80	68
17:30:57	543.80	55
17:30:57	543.80	54
17:30:57	543.80	225
17:30:57	543.80	27
17:30:57	543.80	22
17:30:57	543.80	22
17:30:57	543.80	72
17:30:57	543.80	8
17:30:57	543.80	99
17:30:57	543.80	70
17:30:57	543.80	660
17:30:57	543.80	63
17:30:57	543.80	43
17:30:57	543.80	15
17:30:57	543.80	787
17:30:57	543.80	2
17:30:57	543.80	66
17:30:57	543.80	121
17:30:57	543.80	380
17:30:57	543.80	275
17:30:57	543.80	64
17:30:57	543.80	139
17:30:57	543.80	105
17:30:57	543.80	22
17:30:57	543.80	227
17:30:57	543.80	109
17:30:57	543.80	312
17:30:57	543.80	15
17:30:57	543.80	103
17:30:57	543.80	486
17:30:57	543.80	124
17:30:57	543.80	25
17:30:57	543.80	74
17:30:57	543.80	53
17:30:57	543.80	66
17:30:57	543.80	100
17:30:57	543.80	503
17:30:57	543.80	145
17:30:57	543.80	2
17:30:57	543.80	42
17:30:57	543.80	17
17:30:57	543.80	14
17:30:57	543.80	44
17:30:57	543.80	43
17:30:57	543.80	5
17:30:57	543.80	291
17:30:57	543.80	388
17:30:57	543.80	60
17:30:57	543.80	135
17:30:57	543.80	293
17:30:57	543.80	377
17:30:57	543.80	1'062
17:30:57	543.80	111
17:30:57	543.80	36
17:30:57	543.80	25
17:30:57	543.80	104
17:30:57	543.80	6
17:30:57	543.80	113
17:30:57	543.80	48
17:30:57	543.80	48
17:30:57	543.80	214
17:30:57	543.80	34
17:30:57	543.80	34
17:30:57	543.80	15
17:30:57	543.80	25
17:30:57	543.80	13
17:30:57	543.80	29
17:30:57	543.80	78
17:30:57	543.80	81
17:30:57	543.80	550
17:30:57	543.80	152
17:30:57	543.80	106
17:30:57	543.80	292
17:30:57	543.80	572
17:30:57	543.80	323
17:30:57	543.80	141
17:30:57	543.80	13
17:30:57	543.80	187
17:30:57	543.80	4
17:30:57	543.80	149
17:30:57	543.80	149
17:30:57	543.80	69
17:30:57	543.80	156
17:30:57	543.80	32
17:30:57	543.80	27
17:30:57	543.80	27
17:30:57	543.80	81
17:30:57	543.80	9
17:30:57	543.80	13
17:30:57	543.80	231
17:30:57	543.80	1
17:30:57	543.80	20
17:30:57	543.80	252
17:30:57	543.80	170
17:30:57	543.80	395
17:30:57	543.80	530
17:30:57	543.80	741
17:30:57	543.80	159
17:30:57	543.80	81
17:30:57	543.80	309
17:30:57	543.80	18
17:30:57	543.80	22
17:30:57	543.80	52
17:30:57	543.80	54
17:30:57	543.80	112
17:30:57	543.80	14
17:30:57	543.80	9
17:30:57	543.80	9
17:30:57	543.80	18
17:30:57	543.80	13
17:30:57	543.80	292
17:30:57	543.80	41
17:30:57	543.80	350
17:30:57	543.80	25
17:30:57	543.80	62
17:30:57	543.80	10
17:30:57	543.80	65
17:30:57	543.80	73
17:30:57	543.80	28
17:30:57	543.80	120
17:30:57	543.80	680
17:30:57	543.80	167
17:30:57	543.80	536
17:30:57	543.80	75
17:30:57	543.80	74
17:30:57	543.80	66
17:30:57	543.80	111
17:30:57	543.80	141
17:30:57	543.80	196
17:30:57	543.80	582
17:30:57	543.80	803
17:30:57	543.80	771
17:30:57	543.80	450
17:30:57	543.80	574
17:30:57	543.80	542
17:30:57	543.80	87
17:30:57	543.80	90
17:30:57	543.80	3
17:30:57	543.80	527
17:30:57	543.80	1'545
17:30:57	543.80	730
17:30:57	543.80	5
17:30:57	543.80	164
17:30:57	543.80	773
17:30:57	543.80	144
17:30:57	543.80	7
17:30:57	543.80	14
17:30:57	543.80	97
17:30:57	543.80	784
17:30:57	543.80	337
17:30:57	543.80	424
17:30:57	543.80	320
17:30:57	543.80	267
17:30:57	543.80	43
17:30:57	543.80	16
17:30:57	543.80	55
17:30:57	543.80	532
17:30:57	543.80	213
17:30:57	543.80	102
17:30:57	543.80	781
17:30:57	543.80	110
17:30:57	543.80	14
17:30:57	543.80	248
17:30:57	543.80	239
17:30:57	543.80	87
17:30:57	543.80	86
17:30:57	543.80	76
17:30:57	543.80	41
17:30:57	543.80	102
17:30:57	543.80	109
17:30:57	543.80	65
17:30:57	543.80	59
17:30:57	543.80	72
17:30:57	543.80	29
17:30:57	543.80	22
17:30:57	543.80	16
17:30:57	543.80	63
17:30:57	543.80	18
17:30:57	543.80	132
17:30:57	543.80	89
17:30:57	543.80	516
17:30:57	543.80	4
17:30:57	543.80	13
17:30:57	543.80	87
17:30:57	543.80	585
17:30:57	543.80	2'441
17:30:57	543.80	393
17:30:57	543.80	634
17:30:57	543.80	38
17:30:57	543.80	1'323
17:30:57	543.80	600
17:30:57	543.80	744
17:30:57	543.80	283
17:30:57	543.80	744
17:30:57	543.80	77
17:30:57	543.80	2
17:30:57	543.80	122
17:30:57	543.80	23
17:30:57	543.80	51
17:30:57	543.80	28
17:30:57	543.80	342
17:30:57	543.80	316
17:30:57	543.80	82
17:30:57	543.80	2
17:30:57	543.80	14
17:30:57	543.80	263
17:30:57	543.80	229
17:30:57	543.80	2'156
17:30:57	543.80	369
17:30:57	543.80	6
17:30:57	543.80	649
17:30:57	543.80	14
17:30:57	543.80	756
17:30:57	543.80	247
17:30:57	543.80	426
17:30:57	543.80	65
17:30:57	543.80	9
17:30:57	543.80	18
17:30:57	543.80	129
17:30:57	543.80	176
17:30:57	543.80	8
17:30:57	543.80	121
17:30:57	543.80	27
17:30:57	543.80	115
17:30:57	543.80	329
17:30:57	543.80	5
17:30:57	543.80	660
17:30:57	543.80	10
17:30:57	543.80	37
17:30:57	543.80	45
17:30:57	543.80	70
17:30:57	543.80	212
17:30:57	543.80	179
17:30:57	543.80	4
17:30:57	543.80	101
17:30:57	543.80	239
17:30:57	543.80	204
17:30:57	543.80	3
17:30:57	543.80	1
17:30:57	543.80	4
17:30:57	543.80	8
17:30:57	543.80	3
17:30:57	543.80	369
17:30:57	543.80	613
17:30:57	543.80	1'045
17:30:57	543.80	442
17:30:57	543.80	455
17:30:57	543.80	1'032
17:30:57	543.80	2'974
17:30:57	543.80	446
17:30:57	543.80	85
17:30:57	543.80	795
17:30:57	543.80	420
17:30:57	543.80	358
17:30:57	543.80	30
17:30:57	543.80	60
17:30:57	543.80	24
17:30:57	543.80	34
17:30:57	543.80	16
17:30:57	543.80	49
17:30:57	543.80	84
17:30:57	543.80	36
17:30:57	543.80	32
17:30:57	543.80	269
17:30:57	543.80	27
17:30:57	543.80	83
17:30:57	543.80	374
17:30:57	543.80	400
17:30:57	543.80	838
17:30:57	543.80	45
17:30:57	543.80	64
17:30:57	543.80	44
17:30:57	543.80	341
17:30:57	543.80	185
17:30:57	543.80	178
17:30:57	543.80	114
17:30:57	543.80	136
17:30:57	543.80	291
17:30:57	543.80	6
17:30:57	543.80	921
17:30:57	543.80	3
17:30:57	543.80	265
17:30:57	543.80	3
17:30:57	543.80	5
17:30:57	543.80	1
17:30:57	543.80	7
17:30:57	543.80	2
17:30:57	543.80	7
17:30:57	543.80	2
17:30:57	543.80	25
17:30:57	543.80	4
17:30:57	543.80	50
17:30:57	543.80	130
17:30:57	543.80	190
17:30:57	543.80	337
17:30:57	543.80	73
17:30:57	543.80	145
17:30:57	543.80	159
17:30:57	543.80	121
17:30:57	543.80	305
17:30:57	543.80	146
17:30:57	543.80	564
17:30:57	543.80	1'015
17:30:57	543.80	714
17:30:57	543.80	10
17:30:57	543.80	5
17:30:57	543.80	1
17:30:57	543.80	67
17:30:57	543.80	8
17:30:57	543.80	149
17:30:57	543.80	61
17:30:57	543.80	24
17:30:57	543.80	300
17:30:57	543.80	139
17:30:57	543.80	256
17:30:57	543.80	32
17:30:57	543.80	4
17:30:57	543.80	48
17:30:57	543.80	383
17:30:57	543.80	1
17:30:57	543.80	92
17:30:57	543.80	542
17:30:57	543.80	1
17:30:57	543.80	1
17:30:57	543.80	134
17:30:57	543.80	10
17:30:57	543.80	59
17:30:57	543.80	206
17:30:57	543.80	96
17:30:57	543.80	146
17:30:57	543.80	47
17:30:57	543.80	7
17:30:57	543.80	6
17:30:57	543.80	183
17:30:57	543.80	92
17:30:57	543.80	130
17:30:57	543.80	157
17:30:57	543.80	13
17:30:57	543.80	53
17:30:57	543.80	75
17:30:57	543.80	414
17:30:57	543.80	15
17:30:57	543.80	656
17:30:57	543.80	436
17:30:57	543.80	42
17:30:57	543.80	880
17:30:57	543.80	135
17:30:57	543.80	63
17:30:57	543.80	14
17:30:57	543.80	3
17:30:57	543.80	32
17:30:57	543.80	1
17:30:57	543.80	64
17:30:57	543.80	15
17:30:57	543.80	16
17:30:57	543.80	47
17:30:57	543.80	126
17:30:57	543.80	26
17:30:57	543.80	11
17:30:57	543.80	26
17:30:57	543.80	90
17:30:57	543.80	60
17:30:57	543.80	78
17:30:57	543.80	1
17:30:57	543.80	1
17:30:57	543.80	1
17:30:57	543.80	3
17:30:57	543.80	13
17:30:57	543.80	19
17:30:57	543.80	57
17:30:57	543.80	2
17:30:57	543.80	42
17:30:57	543.80	37
17:30:57	543.80	25
17:30:57	543.80	35
17:30:57	543.80	22
17:30:57	543.80	10
17:30:57	543.80	22
17:30:57	543.80	240
17:30:57	543.80	23
17:30:57	543.80	2'797
17:30:57	543.80	93
17:30:57	543.80	125
17:30:57	543.80	282
17:30:57	543.80	3
17:30:57	543.80	12
17:30:57	543.80	24
17:30:57	543.80	16
17:30:57	543.80	80
17:30:57	543.80	6
17:30:57	543.80	14
17:19:55	545.00	22
17:19:48	545.00	75
17:19:46	545.00	8
17:19:46	545.00	9
17:19:46	545.00	22
17:19:28	544.80	42
17:19:28	544.80	14
17:19:28	544.80	1
17:19:28	544.80	20
17:19:28	544.80	4
17:18:03	545.00	18
17:18:03	545.00	4
17:18:03	545.00	26
17:18:03	545.00	23
17:18:03	545.00	3
17:18:03	545.00	1
17:17:35	545.00	4
17:17:35	545.00	22
17:17:35	545.00	27
17:17:35	545.00	26
17:16:51	544.80	4
17:16:51	544.80	9
17:16:51	544.80	22
17:16:51	544.80	1
17:16:51	544.80	41
17:16:51	544.80	28
17:16:51	544.80	29
17:16:14	544.80	15
17:16:14	544.80	1
17:15:20	544.80	9
17:14:41	544.80	27
17:14:41	544.80	6
17:14:41	544.80	3
17:14:41	544.80	11
17:14:41	544.80	17
17:14:05	544.80	33
17:14:00	544.80	97
17:14:00	544.80	26
17:14:00	544.80	12
17:14:00	544.80	3
17:14:00	544.80	22
17:13:57	544.80	1
17:13:57	544.80	27
17:13:29	544.60	14
17:13:29	544.60	1
17:13:08	544.60	3
17:13:08	544.60	18
17:13:04	544.40	17
17:13:04	544.40	1
17:12:10	544.20	36
17:12:09	544.20	2
17:12:08	544.20	6
17:12:08	544.20	26
17:12:08	544.20	27
17:12:08	544.20	70
17:12:07	544.20	12
17:12:07	544.20	22
17:12:07	544.20	55
17:12:07	544.20	17
17:11:22	544.20	17
17:11:22	544.20	18
17:10:59	544.40	97
17:10:59	544.40	22
17:10:59	544.40	6
17:10:59	544.40	5
17:10:59	544.40	37
17:10:59	544.40	51
17:10:59	544.40	27
17:10:22	544.60	4
17:09:56	544.60	40
17:09:56	544.60	66
17:09:56	544.60	31
17:09:56	544.60	6
17:09:56	544.60	14
17:09:56	544.60	3
17:09:56	544.60	22
17:09:56	544.60	22
17:09:14	544.80	6
17:09:14	544.80	4
17:09:03	544.80	20
17:09:03	544.80	22
17:09:03	544.80	37
17:09:03	544.80	1
17:09:03	544.80	72
17:09:03	544.80	28
17:09:03	544.80	26
17:09:03	544.80	51
17:08:59	544.80	46
17:08:59	544.80	15
17:08:59	544.80	11
17:08:59	544.80	45
17:08:59	544.80	22
17:08:59	544.80	39
17:08:59	544.80	16
17:08:59	544.80	6
17:08:59	544.80	21
17:08:59	544.80	33
17:08:59	544.80	26
17:08:59	545.00	16
17:08:59	545.00	10
17:08:59	545.00	3
17:08:59	545.00	26
17:08:33	545.00	22
17:08:33	545.00	53
17:08:33	545.00	43
17:08:33	545.00	23
17:08:33	545.00	97
17:08:00	545.00	40
17:08:00	545.00	22
17:08:00	545.00	18
17:08:00	545.00	37
17:06:49	545.00	1
17:06:49	545.00	11
17:06:30	545.20	10
17:06:30	545.20	5
17:05:50	545.00	29
17:05:50	545.00	34
17:05:38	545.00	35
17:05:38	545.20	5
17:05:19	545.00	28
17:05:19	545.00	17
17:05:19	545.00	80
17:05:19	545.00	7
17:05:16	545.00	15
17:05:16	545.00	30
17:05:00	545.00	7
17:04:47	545.00	42
17:04:46	545.00	9
17:04:46	545.00	21
17:04:46	545.00	41
17:04:46	545.00	16
17:04:06	544.60	3
17:03:30	545.00	5
17:03:02	544.80	22
17:03:02	544.80	21
17:03:02	544.80	5
17:03:02	544.80	47
17:03:02	544.80	1
17:03:02	544.80	1
17:03:02	544.80	27
17:02:47	545.00	9
17:02:36	545.00	7
17:01:51	545.00	6
17:01:51	545.00	3
17:01:51	545.00	10
17:01:51	545.00	43
17:01:18	545.20	13
17:01:18	545.20	7
17:01:15	545.20	15
17:01:15	545.20	18
17:01:08	545.20	21
17:01:08	545.20	43
17:01:08	545.20	1
17:00:50	545.00	6
17:00:50	545.00	20
17:00:50	545.00	7
17:00:50	545.00	18
17:00:27	544.80	19
17:00:27	544.80	37
17:00:27	544.80	140
17:00:25	544.60	34
17:00:24	544.60	29
17:00:24	544.60	97
17:00:24	544.60	21
17:00:24	544.60	11
17:00:24	544.60	1
16:59:28	544.40	9
16:59:28	544.40	51
16:59:28	544.40	27
16:59:28	544.40	97
16:59:26	544.20	30
16:57:57	544.00	94
16:57:57	544.00	7
16:57:57	544.00	28
16:57:54	544.00	3
16:57:52	544.00	9
16:57:52	544.00	258
16:57:48	544.00	12
16:57:30	544.00	11
16:57:30	544.00	101
16:57:30	544.00	40
16:57:30	544.00	29
16:57:27	544.20	11
16:56:56	544.40	38
16:56:56	544.40	3
16:56:56	544.40	9
16:56:55	544.20	14
16:56:55	544.20	74
16:56:55	544.20	9
16:56:00	544.00	7
16:55:48	544.00	61
16:55:48	544.00	9
16:55:40	543.80	1
16:55:40	543.80	9
16:55:40	543.80	41
16:55:16	543.60	29
16:55:16	543.60	35
16:55:16	543.60	22
16:55:16	543.60	51
16:55:16	543.60	97
16:55:16	543.60	9
16:55:16	543.60	18
16:55:16	543.60	1
16:55:16	543.60	22
16:55:05	543.60	42
16:55:05	543.60	7
16:55:05	543.60	3
16:55:05	543.60	2
16:54:14	544.00	45
16:54:14	544.00	9
16:54:14	544.00	29
16:54:14	543.80	19
16:54:14	543.80	24
16:54:00	543.80	51
16:54:00	543.80	8
16:54:00	543.80	10
16:54:00	543.80	27
16:52:53	544.00	35
16:52:53	544.00	16
16:52:53	544.00	44
16:52:26	544.20	35
16:52:25	544.00	38
16:52:25	544.00	15
16:52:25	544.00	45
16:52:25	544.00	9
16:51:51	543.80	41
16:51:51	543.80	4
16:51:51	543.80	50
16:50:39	543.80	8
16:50:27	543.80	39
16:50:27	543.80	1
16:50:17	543.80	12
16:49:45	543.80	2
16:49:45	543.80	16
16:49:45	543.80	17
16:49:45	543.80	12
16:49:35	544.00	18
16:49:35	544.00	5
16:49:35	544.00	29
16:49:35	544.00	28
16:49:07	544.20	24
16:48:55	544.00	48
16:48:55	544.00	1
16:48:09	543.80	54
16:48:09	543.80	28
16:48:09	543.80	97
16:47:53	544.00	43
16:47:53	544.00	27
16:47:23	543.80	22
16:47:23	543.80	10
16:47:20	544.00	9
16:47:20	544.00	24
16:47:20	544.00	97
16:47:11	543.80	97
16:47:09	543.80	97
16:47:09	543.80	15
16:47:09	543.80	11
16:47:09	543.80	1
16:47:09	543.80	9
16:46:33	543.60	65
16:46:33	543.60	37
16:46:33	543.60	51
16:46:33	543.60	97
16:46:33	543.60	37
16:46:33	543.60	43
16:46:25	543.80	6
16:46:25	543.80	18
16:46:25	543.80	52
16:46:25	543.80	36
16:46:25	543.80	51
16:46:25	543.80	75
16:46:25	543.80	22
16:46:25	543.80	14
16:46:25	543.80	97
16:45:47	543.60	10
16:45:47	543.60	11
16:45:47	543.60	6
16:45:19	543.80	6
16:45:19	543.80	22
16:45:19	543.80	97
16:45:03	543.60	35
16:45:02	543.60	29
16:44:48	543.60	15
16:44:48	543.60	22
16:44:48	543.60	22
16:44:48	543.60	5
16:44:48	543.60	1
16:44:08	543.80	42
16:44:08	543.80	1
16:44:08	543.80	8
16:44:08	543.80	12
16:42:45	543.80	7
16:42:45	543.80	11
16:42:45	543.80	33
16:42:45	543.80	34
16:42:28	544.00	15
16:42:28	544.00	17
16:42:28	544.00	1
16:42:28	544.00	4
16:41:58	544.20	20
16:41:36	544.00	2
16:41:22	544.00	9
16:41:22	544.00	3
16:41:22	544.00	3
16:41:02	544.20	47
16:41:02	544.20	19
16:41:02	544.20	18
16:40:20	544.00	5
16:40:03	543.80	17
16:40:03	543.80	24

Bezahlte Preise

Zurich Insur Gr N