Zurich Insur Gr N
| 17:32:16 |
545.00 |
9 |
| 17:32:16 |
545.00 |
8 |
| 17:32:16 |
545.00 |
16 |
| 17:32:16 |
545.00 |
32 |
| 17:31:46 |
545.00 |
104 |
| 17:31:46 |
545.00 |
211 |
| 17:31:46 |
545.00 |
20 |
| 17:31:46 |
545.00 |
40 |
| 17:31:46 |
545.00 |
14 |
| 17:31:46 |
545.00 |
27 |
| 17:31:46 |
545.00 |
20 |
| 17:31:46 |
545.00 |
69 |
| 17:31:46 |
545.00 |
22 |
| 17:31:46 |
545.00 |
94 |
| 17:31:46 |
545.00 |
118 |
| 17:31:46 |
545.00 |
189 |
| 17:31:46 |
545.00 |
34 |
| 17:31:46 |
545.00 |
34 |
| 17:31:46 |
545.00 |
135 |
| 17:31:46 |
545.00 |
40 |
| 17:31:46 |
545.00 |
61 |
| 17:31:46 |
545.00 |
30 |
| 17:31:46 |
545.00 |
462 |
| 17:31:46 |
545.00 |
25 |
| 17:31:46 |
545.00 |
95 |
| 17:31:46 |
545.00 |
108 |
| 17:31:46 |
545.00 |
27 |
| 17:31:46 |
545.00 |
24 |
| 17:31:46 |
545.00 |
58 |
| 17:31:46 |
545.00 |
37 |
| 17:31:46 |
545.00 |
288 |
| 17:31:46 |
545.00 |
96 |
| 17:31:46 |
545.00 |
6 |
| 17:31:46 |
545.00 |
22 |
| 17:31:46 |
545.00 |
118 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
2 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
175 |
| 17:31:46 |
545.00 |
11 |
| 17:31:46 |
545.00 |
1'323 |
| 17:31:46 |
545.00 |
6 |
| 17:31:46 |
545.00 |
402 |
| 17:31:46 |
545.00 |
21 |
| 17:31:46 |
545.00 |
55 |
| 17:31:46 |
545.00 |
189 |
| 17:31:46 |
545.00 |
25 |
| 17:31:46 |
545.00 |
102 |
| 17:31:46 |
545.00 |
24 |
| 17:31:46 |
545.00 |
400 |
| 17:31:46 |
545.00 |
243 |
| 17:31:46 |
545.00 |
121 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
305 |
| 17:31:46 |
545.00 |
273 |
| 17:31:46 |
545.00 |
125 |
| 17:31:46 |
545.00 |
21 |
| 17:31:46 |
545.00 |
109 |
| 17:31:46 |
545.00 |
54 |
| 17:31:46 |
545.00 |
50 |
| 17:31:46 |
545.00 |
85 |
| 17:31:46 |
545.00 |
147 |
| 17:31:46 |
545.00 |
172 |
| 17:31:46 |
545.00 |
30 |
| 17:31:46 |
545.00 |
13 |
| 17:31:46 |
545.00 |
2 |
| 17:31:46 |
545.00 |
145 |
| 17:31:46 |
545.00 |
2 |
| 17:31:46 |
545.00 |
30 |
| 17:31:46 |
545.00 |
65 |
| 17:31:46 |
545.00 |
79 |
| 17:31:46 |
545.00 |
396 |
| 17:31:46 |
545.00 |
20 |
| 17:31:46 |
545.00 |
25 |
| 17:31:46 |
545.00 |
108 |
| 17:31:46 |
545.00 |
397 |
| 17:31:46 |
545.00 |
22 |
| 17:31:46 |
545.00 |
428 |
| 17:31:46 |
545.00 |
88 |
| 17:31:46 |
545.00 |
426 |
| 17:31:46 |
545.00 |
61 |
| 17:31:46 |
545.00 |
363 |
| 17:31:46 |
545.00 |
30 |
| 17:31:46 |
545.00 |
3 |
| 17:31:46 |
545.00 |
189 |
| 17:31:46 |
545.00 |
445 |
| 17:31:46 |
545.00 |
340 |
| 17:31:46 |
545.00 |
21 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
189 |
| 17:31:46 |
545.00 |
88 |
| 17:31:46 |
545.00 |
490 |
| 17:31:46 |
545.00 |
91 |
| 17:31:46 |
545.00 |
602 |
| 17:31:46 |
545.00 |
189 |
| 17:31:46 |
545.00 |
69 |
| 17:31:46 |
545.00 |
38 |
| 17:31:46 |
545.00 |
105 |
| 17:31:46 |
545.00 |
327 |
| 17:31:46 |
545.00 |
27 |
| 17:31:46 |
545.00 |
802 |
| 17:31:46 |
545.00 |
117 |
| 17:31:46 |
545.00 |
21 |
| 17:31:46 |
545.00 |
439 |
| 17:31:46 |
545.00 |
909 |
| 17:31:46 |
545.00 |
949 |
| 17:31:46 |
545.00 |
227 |
| 17:31:46 |
545.00 |
164 |
| 17:31:46 |
545.00 |
240 |
| 17:31:46 |
545.00 |
2'508 |
| 17:31:46 |
545.00 |
13 |
| 17:31:46 |
545.00 |
120 |
| 17:31:46 |
545.00 |
787 |
| 17:31:46 |
545.00 |
22 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
2 |
| 17:31:46 |
545.00 |
201 |
| 17:31:46 |
545.00 |
796 |
| 17:31:46 |
545.00 |
32 |
| 17:31:46 |
545.00 |
103 |
| 17:31:46 |
545.00 |
110 |
| 17:31:46 |
545.00 |
793 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
202 |
| 17:31:46 |
545.00 |
31 |
| 17:31:46 |
545.00 |
167 |
| 17:31:46 |
545.00 |
1'184 |
| 17:31:46 |
545.00 |
224 |
| 17:31:46 |
545.00 |
30 |
| 17:31:46 |
545.00 |
479 |
| 17:31:46 |
545.00 |
250 |
| 17:31:46 |
545.00 |
262 |
| 17:31:46 |
545.00 |
259 |
| 17:31:46 |
545.00 |
262 |
| 17:31:46 |
545.00 |
247 |
| 17:31:46 |
545.00 |
267 |
| 17:31:46 |
545.00 |
166 |
| 17:31:46 |
545.00 |
32 |
| 17:31:46 |
545.00 |
57 |
| 17:31:46 |
545.00 |
109 |
| 17:31:46 |
545.00 |
153 |
| 17:31:46 |
545.00 |
469 |
| 17:31:46 |
545.00 |
130 |
| 17:31:46 |
545.00 |
85 |
| 17:31:46 |
545.00 |
144 |
| 17:31:46 |
545.00 |
210 |
| 17:31:46 |
545.00 |
32 |
| 17:31:46 |
545.00 |
525 |
| 17:31:46 |
545.00 |
28 |
| 17:31:46 |
545.00 |
6 |
| 17:31:46 |
545.00 |
33 |
| 17:31:46 |
545.00 |
525 |
| 17:31:46 |
545.00 |
892 |
| 17:31:46 |
545.00 |
1'593 |
| 17:31:46 |
545.00 |
1'458 |
| 17:31:46 |
545.00 |
294 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
88 |
| 17:31:46 |
545.00 |
32 |
| 17:31:46 |
545.00 |
87 |
| 17:31:46 |
545.00 |
68 |
| 17:31:46 |
545.00 |
145 |
| 17:31:46 |
545.00 |
153 |
| 17:31:46 |
545.00 |
139 |
| 17:31:46 |
545.00 |
87 |
| 17:31:46 |
545.00 |
773 |
| 17:31:46 |
545.00 |
1'219 |
| 17:31:46 |
545.00 |
32 |
| 17:31:46 |
545.00 |
3'315 |
| 17:31:46 |
545.00 |
85 |
| 17:31:46 |
545.00 |
466 |
| 17:31:46 |
545.00 |
223 |
| 17:31:46 |
545.00 |
248 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
142 |
| 17:31:46 |
545.00 |
128 |
| 17:31:46 |
545.00 |
382 |
| 17:31:46 |
545.00 |
210 |
| 17:31:46 |
545.00 |
2'019 |
| 17:31:46 |
545.00 |
255 |
| 17:31:46 |
545.00 |
107 |
| 17:31:46 |
545.00 |
8 |
| 17:31:46 |
545.00 |
69 |
| 17:31:46 |
545.00 |
43 |
| 17:31:46 |
545.00 |
7 |
| 17:31:46 |
545.00 |
154 |
| 17:31:46 |
545.00 |
41 |
| 17:31:46 |
545.00 |
893 |
| 17:31:46 |
545.00 |
123 |
| 17:31:46 |
545.00 |
4'029 |
| 17:31:46 |
545.00 |
485 |
| 17:31:46 |
545.00 |
1'028 |
| 17:31:46 |
545.00 |
1'573 |
| 17:31:46 |
545.00 |
649 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
35 |
| 17:31:46 |
545.00 |
6 |
| 17:31:46 |
545.00 |
77 |
| 17:31:46 |
545.00 |
43 |
| 17:31:46 |
545.00 |
118 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
695 |
| 17:31:46 |
545.00 |
3'281 |
| 17:31:46 |
545.00 |
699 |
| 17:31:46 |
545.00 |
416 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
13 |
| 17:31:46 |
545.00 |
45 |
| 17:31:46 |
545.00 |
1'692 |
| 17:31:46 |
545.00 |
77 |
| 17:31:46 |
545.00 |
114 |
| 17:31:46 |
545.00 |
211 |
| 17:31:46 |
545.00 |
717 |
| 17:31:46 |
545.00 |
37 |
| 17:31:46 |
545.00 |
597 |
| 17:31:46 |
545.00 |
1'500 |
| 17:31:46 |
545.00 |
7 |
| 17:31:46 |
545.00 |
960 |
| 17:31:46 |
545.00 |
867 |
| 17:31:46 |
545.00 |
46 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
122 |
| 17:31:46 |
545.00 |
21 |
| 17:31:46 |
545.00 |
1'794 |
| 17:31:46 |
545.00 |
3 |
| 17:31:46 |
545.00 |
111 |
| 17:31:46 |
545.00 |
738 |
| 17:31:46 |
545.00 |
703 |
| 17:31:46 |
545.00 |
798 |
| 17:31:46 |
545.00 |
1'869 |
| 17:31:46 |
545.00 |
994 |
| 17:31:46 |
545.00 |
15 |
| 17:31:46 |
545.00 |
36 |
| 17:31:46 |
545.00 |
8 |
| 17:31:46 |
545.00 |
419 |
| 17:31:46 |
545.00 |
316 |
| 17:31:46 |
545.00 |
211 |
| 17:31:46 |
545.00 |
1'253 |
| 17:31:46 |
545.00 |
138 |
| 17:31:46 |
545.00 |
160 |
| 17:31:46 |
545.00 |
15 |
| 17:31:46 |
545.00 |
1'452 |
| 17:31:46 |
545.00 |
80 |
| 17:31:46 |
545.00 |
4'358 |
| 17:31:46 |
545.00 |
16 |
| 17:31:46 |
545.00 |
66 |
| 17:31:46 |
545.00 |
1'479 |
| 17:31:46 |
545.00 |
684 |
| 17:31:46 |
545.00 |
417 |
| 17:31:46 |
545.00 |
6 |
| 17:31:46 |
545.00 |
64 |
| 17:31:46 |
545.00 |
2 |
| 17:31:46 |
545.00 |
5 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
339 |
| 17:31:46 |
545.00 |
214 |
| 17:31:46 |
545.00 |
385 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
1'036 |
| 17:31:46 |
545.00 |
15 |
| 17:31:46 |
545.00 |
189 |
| 17:31:46 |
545.00 |
1'362 |
| 17:31:46 |
545.00 |
122 |
| 17:31:46 |
545.00 |
58 |
| 17:31:46 |
545.00 |
71 |
| 17:31:46 |
545.00 |
158 |
| 17:31:46 |
545.00 |
99 |
| 17:31:46 |
545.00 |
168 |
| 17:31:46 |
545.00 |
530 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
33 |
| 17:31:46 |
545.00 |
267 |
| 17:31:46 |
545.00 |
16 |
| 17:31:46 |
545.00 |
2'192 |
| 17:31:46 |
545.00 |
12 |
| 17:31:46 |
545.00 |
70 |
| 17:31:46 |
545.00 |
70 |
| 17:31:46 |
545.00 |
91 |
| 17:31:46 |
545.00 |
73 |
| 17:31:46 |
545.00 |
1'223 |
| 17:31:46 |
545.00 |
983 |
| 17:31:46 |
545.00 |
1'012 |
| 17:31:46 |
545.00 |
91 |
| 17:31:46 |
545.00 |
2'707 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
366 |
| 17:31:46 |
545.00 |
1'505 |
| 17:31:46 |
545.00 |
19 |
| 17:31:46 |
545.00 |
53 |
| 17:31:46 |
545.00 |
81 |
| 17:31:46 |
545.00 |
169 |
| 17:31:46 |
545.00 |
264 |
| 17:31:46 |
545.00 |
2'048 |
| 17:31:46 |
545.00 |
118 |
| 17:31:46 |
545.00 |
2 |
| 17:31:46 |
545.00 |
108 |
| 17:31:46 |
545.00 |
29 |
| 17:31:46 |
545.00 |
3'345 |
| 17:31:46 |
545.00 |
57 |
| 17:31:46 |
545.00 |
237 |
| 17:31:46 |
545.00 |
2 |
| 17:31:46 |
545.00 |
6 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
13 |
| 17:31:46 |
545.00 |
290 |
| 17:31:46 |
545.00 |
3 |
| 17:31:46 |
545.00 |
5 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
3 |
| 17:31:46 |
545.00 |
27 |
| 17:31:46 |
545.00 |
308 |
| 17:31:46 |
545.00 |
432 |
| 17:31:46 |
545.00 |
256 |
| 17:31:46 |
545.00 |
32 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
35 |
| 17:31:46 |
545.00 |
34 |
| 17:31:46 |
545.00 |
40 |
| 17:31:46 |
545.00 |
23 |
| 17:31:46 |
545.00 |
602 |
| 17:31:46 |
545.00 |
296 |
| 17:31:46 |
545.00 |
264 |
| 17:31:46 |
545.00 |
446 |
| 17:31:46 |
545.00 |
15 |
| 17:31:46 |
545.00 |
16 |
| 17:31:46 |
545.00 |
330 |
| 17:31:46 |
545.00 |
31 |
| 17:31:46 |
545.00 |
159 |
| 17:31:46 |
545.00 |
941 |
| 17:31:46 |
545.00 |
997 |
| 17:31:46 |
545.00 |
1'687 |
| 17:31:46 |
545.00 |
400 |
| 17:31:46 |
545.00 |
368 |
| 17:31:46 |
545.00 |
40 |
| 17:31:46 |
545.00 |
378 |
| 17:31:46 |
545.00 |
7 |
| 17:31:46 |
545.00 |
300 |
| 17:31:46 |
545.00 |
810 |
| 17:31:46 |
545.00 |
360 |
| 17:31:46 |
545.00 |
17 |
| 17:31:46 |
545.00 |
4 |
| 17:31:46 |
545.00 |
1 |
| 17:31:46 |
545.00 |
39 |
| 17:31:46 |
545.00 |
17 |
| 17:31:46 |
545.00 |
181 |
| 17:31:46 |
545.00 |
181 |
| 17:31:46 |
545.00 |
230 |
| 17:31:46 |
545.00 |
770 |
| 17:31:46 |
545.00 |
17 |
| 17:31:46 |
545.00 |
37 |
| 17:31:46 |
545.00 |
82 |
| 17:31:46 |
545.00 |
19 |
| 17:31:46 |
545.00 |
371 |
| 17:31:46 |
545.00 |
1'058 |
| 17:31:46 |
545.00 |
199 |
| 17:31:46 |
545.00 |
628 |
| 17:31:46 |
545.00 |
4 |
| 17:19:55 |
544.60 |
3 |
| 17:19:55 |
544.60 |
39 |
| 17:19:46 |
544.60 |
31 |
| 17:19:32 |
544.60 |
22 |
| 17:19:32 |
544.60 |
57 |
| 17:19:30 |
544.60 |
85 |
| 17:19:29 |
544.80 |
24 |
| 17:19:29 |
544.80 |
36 |
| 17:19:28 |
544.60 |
37 |
| 17:19:28 |
544.60 |
90 |
| 17:19:28 |
544.60 |
10 |
| 17:19:28 |
544.60 |
22 |
| 17:19:07 |
544.60 |
6 |
| 17:18:50 |
544.40 |
37 |
| 17:18:49 |
544.40 |
21 |
| 17:18:49 |
544.40 |
14 |
| 17:18:49 |
544.40 |
50 |
| 17:18:49 |
544.40 |
40 |
| 17:18:45 |
544.60 |
90 |
| 17:18:17 |
544.80 |
3 |
| 17:18:17 |
544.80 |
90 |
| 17:18:17 |
544.80 |
7 |
| 17:18:11 |
544.80 |
7 |
| 17:17:40 |
544.40 |
15 |
| 17:17:40 |
544.40 |
3 |
| 17:17:40 |
544.40 |
15 |
| 17:17:40 |
544.40 |
11 |
| 17:17:16 |
544.20 |
16 |
| 17:17:16 |
544.20 |
30 |
| 17:17:16 |
544.20 |
15 |
| 17:16:48 |
544.20 |
32 |
| 17:16:45 |
544.40 |
1 |
| 17:16:45 |
544.40 |
22 |
| 17:16:45 |
544.40 |
22 |
| 17:16:45 |
544.40 |
90 |
| 17:16:44 |
544.20 |
42 |
| 17:16:44 |
544.20 |
60 |
| 17:16:36 |
544.00 |
18 |
| 17:16:36 |
544.00 |
90 |
| 17:16:36 |
544.00 |
37 |
| 17:16:33 |
544.00 |
11 |
| 17:16:33 |
544.00 |
45 |
| 17:16:33 |
544.00 |
11 |
| 17:16:33 |
544.00 |
7 |
| 17:16:33 |
544.00 |
9 |
| 17:16:33 |
544.00 |
9 |
| 17:16:33 |
544.00 |
60 |
| 17:16:27 |
544.00 |
74 |
| 17:16:27 |
544.00 |
63 |
| 17:16:27 |
544.00 |
72 |
| 17:16:27 |
544.00 |
66 |
| 17:16:27 |
544.00 |
65 |
| 17:16:18 |
544.20 |
8 |
| 17:16:12 |
544.20 |
25 |
| 17:16:12 |
544.20 |
6 |
| 17:16:12 |
544.20 |
51 |
| 17:16:00 |
544.00 |
1 |
| 17:16:00 |
544.00 |
29 |
| 17:15:53 |
544.00 |
12 |
| 17:15:53 |
544.00 |
38 |
| 17:15:30 |
544.20 |
2 |
| 17:15:11 |
544.20 |
43 |
| 17:15:11 |
544.20 |
22 |
| 17:15:11 |
544.20 |
23 |
| 17:15:11 |
544.20 |
12 |
| 17:15:11 |
544.20 |
79 |
| 17:15:11 |
544.20 |
90 |
| 17:15:09 |
544.00 |
20 |
| 17:14:55 |
544.00 |
13 |
| 17:14:55 |
544.00 |
16 |
| 17:14:55 |
544.00 |
22 |
| 17:14:55 |
544.00 |
39 |
| 17:13:39 |
544.00 |
10 |
| 17:13:39 |
544.00 |
1 |
| 17:13:39 |
544.00 |
38 |
| 17:13:39 |
544.00 |
34 |
| 17:13:39 |
544.00 |
20 |
| 17:13:39 |
544.00 |
18 |
| 17:13:39 |
544.00 |
38 |
| 17:13:39 |
544.00 |
34 |
| 17:13:39 |
544.00 |
105 |
| 17:13:39 |
544.00 |
22 |
| 17:13:39 |
544.00 |
38 |
| 17:13:39 |
544.00 |
38 |
| 17:13:39 |
544.00 |
34 |
| 17:13:39 |
544.00 |
20 |
| 17:13:25 |
544.00 |
18 |
| 17:13:25 |
544.00 |
38 |
| 17:13:25 |
544.00 |
22 |
| 17:13:22 |
544.20 |
2 |
| 17:12:39 |
544.20 |
6 |
| 17:12:39 |
544.20 |
3 |
| 17:12:05 |
544.20 |
2 |
| 17:12:01 |
544.20 |
2 |
| 17:12:01 |
544.20 |
16 |
| 17:12:00 |
544.20 |
53 |
| 17:11:26 |
544.20 |
64 |
| 17:11:20 |
544.00 |
3 |
| 17:11:20 |
544.00 |
121 |
| 17:11:20 |
544.00 |
11 |
| 17:11:20 |
544.00 |
36 |
| 17:10:59 |
544.00 |
23 |
| 17:10:58 |
544.00 |
1 |
| 17:10:32 |
544.00 |
9 |
| 17:10:32 |
544.00 |
36 |
| 17:10:31 |
544.00 |
25 |
| 17:10:31 |
544.00 |
90 |
| 17:10:31 |
544.00 |
10 |
| 17:10:31 |
544.00 |
10 |
| 17:10:31 |
544.00 |
37 |
| 17:10:31 |
544.00 |
10 |
| 17:10:25 |
544.60 |
14 |
| 17:10:25 |
544.60 |
19 |
| 17:10:25 |
544.60 |
18 |
| 17:10:25 |
544.60 |
37 |
| 17:10:25 |
544.60 |
40 |
| 17:10:25 |
544.60 |
37 |
| 17:10:07 |
545.00 |
28 |
| 17:10:07 |
545.00 |
12 |
| 17:09:54 |
544.80 |
18 |
| 17:09:54 |
544.80 |
42 |
| 17:09:54 |
544.80 |
2 |
| 17:09:54 |
544.80 |
54 |
| 17:09:50 |
544.60 |
22 |
| 17:09:50 |
544.60 |
63 |
| 17:09:50 |
544.60 |
9 |
| 17:09:50 |
544.60 |
18 |
| 17:09:50 |
544.60 |
19 |
| 17:09:50 |
544.60 |
90 |
| 17:09:45 |
544.40 |
9 |
| 17:09:45 |
544.40 |
26 |
| 17:09:45 |
544.40 |
90 |
| 17:09:28 |
544.80 |
29 |
| 17:09:28 |
544.80 |
41 |
| 17:09:28 |
544.80 |
1 |
| 17:09:28 |
544.80 |
41 |
| 17:09:28 |
544.80 |
131 |
| 17:09:06 |
545.00 |
25 |
| 17:09:06 |
545.00 |
87 |
| 17:08:34 |
545.20 |
1 |
| 17:08:34 |
545.20 |
92 |
| 17:08:25 |
545.40 |
30 |
| 17:08:25 |
545.40 |
27 |
| 17:08:25 |
545.40 |
63 |
| 17:08:25 |
545.40 |
40 |
| 17:08:25 |
545.40 |
179 |
| 17:08:25 |
545.40 |
39 |
| 17:08:25 |
545.40 |
63 |
| 17:08:15 |
545.60 |
19 |
| 17:07:53 |
545.60 |
20 |
| 17:07:53 |
545.60 |
20 |
| 17:07:53 |
545.60 |
14 |
| 17:07:45 |
545.60 |
75 |
| 17:07:45 |
545.60 |
8 |
| 17:07:19 |
545.40 |
15 |
| 17:07:19 |
545.40 |
39 |
| 17:07:19 |
545.40 |
41 |
| 17:07:19 |
545.40 |
39 |
| 17:07:19 |
545.40 |
9 |
| 17:07:19 |
545.40 |
42 |
| 17:07:19 |
545.40 |
22 |
| 17:07:19 |
545.40 |
21 |
| 17:07:19 |
545.40 |
90 |
| 17:07:19 |
545.20 |
11 |
| 17:07:01 |
545.20 |
19 |
| 17:07:01 |
545.20 |
34 |
| 17:07:01 |
545.20 |
39 |
| 17:07:01 |
545.20 |
2 |
| 17:07:01 |
545.20 |
7 |
| 17:07:01 |
545.20 |
1 |
| 17:07:01 |
545.20 |
34 |
| 17:07:01 |
545.20 |
42 |
| 17:07:01 |
545.20 |
22 |
| 17:07:01 |
545.20 |
179 |
| 17:06:11 |
545.60 |
8 |
| 17:05:29 |
545.40 |
19 |
| 17:05:29 |
545.40 |
38 |
| 17:05:18 |
545.40 |
51 |
| 17:05:18 |
545.40 |
3 |
| 17:05:18 |
545.40 |
43 |
| 17:04:23 |
545.40 |
112 |
| 17:04:23 |
545.40 |
25 |
| 17:04:22 |
545.60 |
26 |
| 17:04:22 |
545.60 |
21 |
| 17:04:22 |
545.60 |
28 |
| 17:04:22 |
545.60 |
33 |
| 17:04:22 |
545.60 |
19 |
| 17:04:22 |
545.60 |
21 |
| 17:04:22 |
545.60 |
33 |
| 17:04:22 |
545.60 |
19 |
| 17:04:22 |
545.60 |
72 |
| 17:04:22 |
545.60 |
36 |
| 17:04:22 |
545.60 |
33 |
| 17:04:22 |
545.60 |
4 |
| 17:04:22 |
545.60 |
34 |
| 17:04:22 |
545.60 |
36 |
| 17:04:22 |
545.60 |
26 |
| 17:04:22 |
545.60 |
33 |
| 17:04:22 |
545.60 |
38 |
| 17:04:22 |
545.60 |
36 |
| 17:04:22 |
545.60 |
25 |
| 17:04:22 |
545.60 |
90 |
| 17:04:01 |
545.80 |
1 |
| 17:04:01 |
545.80 |
21 |
| 17:04:01 |
545.80 |
36 |
| 17:03:49 |
546.00 |
18 |
| 17:03:29 |
546.00 |
11 |
| 17:03:29 |
546.00 |
44 |
| 17:03:29 |
546.00 |
40 |
| 17:03:29 |
546.00 |
35 |
| 17:03:03 |
545.80 |
19 |
| 17:03:03 |
545.80 |
25 |
| 17:02:56 |
545.60 |
90 |
| 17:02:56 |
545.60 |
18 |
| 17:02:56 |
545.60 |
18 |
| 17:02:50 |
545.80 |
25 |
| 17:02:47 |
545.60 |
60 |
| 17:02:47 |
545.60 |
16 |
| 17:02:47 |
545.60 |
2 |
| 17:02:47 |
545.60 |
3 |
| 17:02:47 |
545.60 |
22 |
| 17:02:47 |
545.60 |
37 |
| 17:02:47 |
545.60 |
90 |
| 17:02:46 |
545.80 |
44 |
| 17:02:46 |
545.80 |
2 |
| 17:02:46 |
545.80 |
24 |
| 17:02:46 |
545.80 |
90 |
| 17:02:42 |
545.60 |
19 |
| 17:02:42 |
545.60 |
33 |
| 17:02:42 |
545.60 |
51 |
| 17:02:42 |
545.60 |
42 |
| 17:02:29 |
545.40 |
6 |
| 17:02:14 |
545.40 |
3 |
| 17:02:05 |
545.40 |
43 |
| 17:02:05 |
545.40 |
40 |
| 17:02:05 |
545.40 |
11 |
| 17:01:39 |
545.20 |
15 |
| 17:01:10 |
545.20 |
38 |
| 17:01:10 |
545.20 |
33 |
| 17:01:10 |
545.20 |
31 |
| 17:00:50 |
545.00 |
1 |
| 17:00:50 |
545.00 |
90 |
| 17:00:38 |
545.00 |
194 |
| 17:00:38 |
545.00 |
42 |
| 17:00:00 |
545.00 |
59 |
| 17:00:00 |
545.00 |
29 |
| 17:00:00 |
545.00 |
3 |
| 17:00:00 |
545.00 |
60 |
| 16:59:56 |
545.00 |
69 |
| 16:59:56 |
545.00 |
35 |
| 16:59:56 |
545.00 |
35 |
| 16:59:56 |
545.00 |
4 |
| 16:59:56 |
545.00 |
17 |
| 16:59:56 |
545.00 |
18 |
| 16:59:56 |
545.00 |
35 |
| 16:59:56 |
545.00 |
77 |
| 16:59:35 |
545.20 |
3 |
| 16:59:35 |
545.20 |
38 |
| 16:58:57 |
545.40 |
3 |
| 16:58:56 |
545.40 |
44 |
| 16:58:56 |
545.40 |
33 |
| 16:58:45 |
545.20 |
18 |
| 16:58:45 |
545.20 |
28 |
| 16:58:45 |
545.20 |
26 |
| 16:58:45 |
545.20 |
17 |
| 16:58:15 |
545.00 |
3 |
| 16:58:15 |
545.00 |
137 |
| 16:57:52 |
545.00 |
90 |
| 16:57:52 |
545.00 |
2 |
| 16:57:34 |
545.20 |
10 |
| 16:57:34 |
545.20 |
15 |
| 16:57:34 |
545.20 |
43 |
| 16:57:34 |
545.20 |
42 |
| 16:57:34 |
545.20 |
36 |
| 16:57:34 |
545.20 |
56 |
| 16:57:33 |
545.00 |
14 |
| 16:57:33 |
545.00 |
16 |
| 16:57:33 |
545.00 |
22 |
| 16:57:33 |
545.00 |
25 |
| 16:57:33 |
545.00 |
90 |
| 16:56:38 |
544.60 |
26 |
| 16:56:38 |
544.60 |
46 |
| 16:56:38 |
544.60 |
2 |
| 16:56:08 |
544.80 |
90 |
| 16:56:08 |
544.80 |
2 |
| 16:56:08 |
544.80 |
16 |
| 16:56:08 |
544.80 |
94 |
| 16:56:05 |
545.00 |
10 |
| 16:56:05 |
545.00 |
90 |
| 16:56:05 |
545.00 |
21 |
| 16:56:05 |
545.00 |
34 |
| 16:56:00 |
544.80 |
81 |
| 16:56:00 |
544.80 |
52 |
| 16:56:00 |
544.80 |
72 |
| 16:56:00 |
544.80 |
54 |
| 16:56:00 |
544.80 |
90 |
| 16:55:53 |
544.60 |
124 |
| 16:55:53 |
544.60 |
21 |
| 16:55:53 |
544.60 |
38 |
| 16:55:53 |
544.60 |
15 |
| 16:55:53 |
544.60 |
1 |
| 16:55:53 |
544.60 |
54 |
| 16:55:51 |
544.40 |
16 |
| 16:55:32 |
544.40 |
29 |
| 16:55:23 |
544.40 |
32 |
| 16:55:23 |
544.40 |
8 |
| 16:55:21 |
544.40 |
90 |
| 16:55:21 |
544.40 |
57 |
| 16:55:21 |
544.40 |
38 |
| 16:55:21 |
544.40 |
16 |
| 16:55:21 |
544.40 |
15 |
| 16:55:21 |
544.40 |
8 |
| 16:54:51 |
544.60 |
39 |
| 16:54:51 |
544.60 |
51 |
| 16:54:51 |
544.60 |
49 |
| 16:54:46 |
544.40 |
1 |
| 16:54:40 |
544.60 |
90 |
| 16:54:40 |
544.60 |
18 |
| 16:53:51 |
544.80 |
3 |
| 16:53:51 |
544.80 |
29 |
| 16:53:51 |
544.80 |
162 |
| 16:53:21 |
544.80 |
29 |
| 16:53:18 |
544.80 |
113 |
| 16:53:10 |
545.00 |
54 |
| 16:53:10 |
545.00 |
90 |
| 16:53:04 |
544.80 |
27 |
| 16:53:03 |
544.80 |
54 |
| 16:53:03 |
544.80 |
36 |
| 16:53:03 |
544.80 |
90 |
| 16:52:48 |
545.00 |
17 |
| 16:52:48 |
545.00 |
90 |
| 16:52:48 |
545.00 |
35 |
| 16:51:36 |
544.80 |
14 |
| 16:51:36 |
544.80 |
2 |
| 16:51:22 |
545.00 |
3 |
| 16:51:02 |
545.20 |
2 |
| 16:51:02 |
545.00 |
42 |
| 16:51:02 |
545.00 |
146 |
| 16:51:00 |
544.60 |
40 |
| 16:51:00 |
544.60 |
40 |
| 16:50:46 |
544.80 |
22 |
| 16:50:46 |
544.80 |
53 |
| 16:50:46 |
544.80 |
37 |
| 16:50:46 |
544.80 |
22 |
| 16:50:46 |
544.80 |
23 |
| 16:50:46 |
544.80 |
37 |
| 16:50:46 |
544.80 |
13 |
| 16:50:46 |
544.80 |
97 |
| 16:50:46 |
544.80 |
72 |
| 16:50:46 |
544.80 |
37 |
| 16:50:46 |
544.80 |
34 |
| 16:50:44 |
545.00 |
22 |
| 16:50:44 |
545.00 |
90 |
| 16:50:44 |
545.00 |
37 |
| 16:50:44 |
545.00 |
17 |
| 16:50:44 |
545.00 |
167 |
| 16:50:44 |
545.00 |
6 |
| 16:50:44 |
545.00 |
15 |
| 16:49:41 |
545.20 |
29 |
| 16:49:41 |
545.20 |
24 |
| 16:49:41 |
545.20 |
35 |
| 16:49:41 |
545.20 |
22 |
| 16:49:39 |
545.40 |
138 |
| 16:49:39 |
545.40 |
35 |
| 16:49:39 |
545.40 |
9 |
| 16:49:39 |
545.40 |
22 |
| 16:49:39 |
545.40 |
19 |
| 16:49:39 |
545.40 |
48 |
| 16:49:39 |
545.40 |
56 |
| 16:49:39 |
545.40 |
40 |
| 16:49:39 |
545.40 |
37 |
| 16:49:39 |
545.40 |
36 |
| 16:49:39 |
545.40 |
25 |
| 16:49:39 |
545.40 |
34 |
| 16:49:39 |
545.40 |
90 |
| 16:49:39 |
545.40 |
11 |
| 16:49:39 |
545.40 |
32 |
| 16:49:35 |
545.20 |
23 |
| 16:49:35 |
545.20 |
78 |
| 16:49:35 |
545.20 |
36 |
| 16:49:35 |
545.20 |
95 |
| 16:49:35 |
545.20 |
44 |
| 16:49:35 |
545.20 |
38 |
| 16:49:35 |
545.20 |
33 |
| 16:49:35 |
545.20 |
22 |
| 16:49:35 |
545.20 |
40 |
| 16:49:35 |
545.20 |
13 |
| 16:49:35 |
545.20 |
9 |
| 16:49:35 |
545.20 |
22 |
| 16:49:35 |
545.20 |
17 |
| 16:49:35 |
545.20 |
90 |
| 16:49:34 |
545.00 |
5 |
| 16:49:34 |
545.00 |
2 |
| 16:49:34 |
545.00 |
2 |
| 16:49:34 |
545.00 |
185 |
| 16:49:34 |
545.00 |
36 |
| 16:49:34 |
545.00 |
40 |
| 16:49:34 |
545.00 |
26 |
| 16:49:34 |
545.00 |
26 |
| 16:49:34 |
545.00 |
35 |
| 16:49:34 |
545.00 |
22 |
| 16:49:34 |
545.00 |
35 |
| 16:49:34 |
545.00 |
90 |
| 16:49:33 |
545.20 |
22 |
| 16:49:33 |
545.20 |
28 |
| 16:49:33 |
545.20 |
34 |
| 16:49:33 |
545.20 |
90 |
| 16:49:33 |
545.20 |
54 |
| 16:49:30 |
545.00 |
29 |
| 16:49:30 |
545.00 |
17 |
| 16:49:10 |
544.80 |
2 |
| 16:49:10 |
544.80 |
30 |
| 16:48:21 |
544.80 |
14 |
| 16:48:21 |
544.80 |
6 |
| 16:48:21 |
544.80 |
11 |
| 16:48:14 |
544.80 |
21 |
| 16:48:14 |
544.80 |
29 |
| 16:48:07 |
544.60 |
68 |
| 16:48:00 |
544.80 |
3 |
| 16:48:00 |
545.00 |
20 |
| 16:47:48 |
544.80 |
6 |
| 16:47:48 |
544.80 |
13 |
| 16:47:48 |
544.80 |
31 |
| 16:47:48 |
544.80 |
31 |
| 16:47:29 |
545.00 |
31 |
| 16:47:23 |
545.00 |
37 |
| 16:47:23 |
545.20 |
10 |
| 16:47:20 |
545.00 |
46 |
| 16:47:20 |
545.00 |
2 |
| 16:47:20 |
545.00 |
20 |
| 16:47:10 |
545.00 |
25 |
| 16:45:53 |
544.60 |
23 |
| 16:45:29 |
544.20 |
22 |
| 16:45:29 |
544.20 |
90 |
| 16:45:29 |
544.20 |
14 |
| 16:45:23 |
544.40 |
19 |
| 16:45:23 |
544.40 |
73 |
| 16:45:23 |
544.40 |
40 |
| 16:44:31 |
544.80 |
6 |
| 16:44:31 |
544.80 |
53 |
| 16:44:31 |
544.80 |
37 |
| 16:44:31 |
544.80 |
2 |
| 16:44:31 |
544.80 |
19 |
| 16:44:31 |
544.80 |
37 |
| 16:43:41 |
545.20 |
54 |
| 16:43:41 |
545.20 |
36 |
| 16:43:41 |
545.20 |
90 |
| 16:43:38 |
545.00 |
38 |
| 16:43:38 |
545.00 |
9 |
| 16:43:38 |
545.00 |
90 |
| 16:43:38 |
544.80 |
34 |
| 16:43:38 |
544.80 |
3 |
| 16:43:38 |
544.80 |
18 |
| 16:43:37 |
544.80 |
27 |
| 16:43:37 |
544.80 |
36 |
| 16:43:37 |
544.80 |
36 |
| 16:43:37 |
544.80 |
5 |
| 16:43:37 |
544.80 |
17 |
| 16:43:37 |
544.80 |
36 |
| 16:43:37 |
544.80 |
37 |
| 16:43:37 |
544.80 |
51 |
| 16:43:37 |
544.80 |
36 |
| 16:43:37 |
544.80 |
37 |
| 16:43:29 |
545.00 |
22 |
| 16:43:20 |
545.20 |
40 |
| 16:43:20 |
545.20 |
33 |
| 16:42:57 |
545.00 |
16 |
| 16:42:57 |
545.00 |
39 |
| 16:42:57 |
545.00 |
5 |
| 16:42:57 |
545.00 |
39 |
| 16:42:57 |
545.00 |
38 |
| 16:42:57 |
545.00 |
40 |
| 16:42:57 |
545.00 |
90 |
| 16:42:57 |
544.80 |
22 |
| 16:42:57 |
544.80 |
36 |
| 16:42:57 |
544.80 |
14 |
| 16:42:57 |
544.80 |
58 |
| 16:42:30 |
544.60 |
90 |
| 16:42:30 |
544.60 |
19 |
| 16:42:30 |
544.60 |
17 |
| 16:42:08 |
544.60 |
20 |
| 16:41:56 |
544.40 |
7 |
| 16:41:45 |
544.40 |
4 |
| 16:41:43 |
544.40 |
31 |
| 16:41:43 |
544.60 |
20 |
| 16:40:12 |
544.40 |
4 |
| 16:40:12 |
544.40 |
13 |
| 16:40:03 |
544.40 |
157 |
| 16:40:00 |
544.40 |
16 |
| 16:39:59 |
544.40 |
4 |
| 16:39:55 |
544.40 |
54 |
| 16:39:45 |
544.20 |
9 |
| 16:39:45 |
544.20 |
42 |
| 16:39:40 |
544.20 |
2 |
| 16:39:40 |
544.20 |
46 |
| 16:39:40 |
544.20 |
41 |
| 16:39:40 |
544.20 |
41 |
| 16:39:40 |
544.20 |
48 |
| 16:39:40 |
544.20 |
41 |
| 16:39:39 |
544.20 |
30 |
| 16:39:39 |
544.20 |
15 |
| 16:39:39 |
544.20 |
55 |
| 16:39:19 |
544.40 |
9 |
| 16:39:08 |
544.40 |
11 |
| 16:38:25 |
544.40 |
50 |
| 16:37:45 |
544.40 |
20 |
| 16:37:44 |
544.60 |
13 |
| 16:37:44 |
544.60 |
37 |
| 16:37:44 |
544.60 |
36 |
| 16:37:44 |
544.60 |
37 |
| 16:37:44 |
544.60 |
50 |
| 16:37:44 |
544.60 |
45 |
| 16:37:44 |
544.60 |
40 |
| 16:37:18 |
544.80 |
1 |
| 16:36:59 |
544.60 |
18 |
| 16:36:59 |
544.60 |
14 |
| 16:36:59 |
544.60 |
90 |
| 16:36:59 |
544.60 |
7 |
| 16:36:29 |
544.80 |
12 |
| 16:36:29 |
544.80 |
17 |
| 16:35:55 |
544.80 |
33 |
| 16:35:55 |
544.80 |
22 |
| 16:35:55 |
544.80 |
5 |
| 16:35:55 |
544.80 |
10 |