Zurich Insur Gr N
| 10:46:42 |
598.60 |
35 |
| 10:46:42 |
598.60 |
20 |
| 10:46:33 |
598.80 |
4 |
| 10:46:09 |
598.80 |
55 |
| 10:46:09 |
598.80 |
1 |
| 10:46:08 |
598.80 |
16 |
| 10:45:37 |
599.00 |
10 |
| 10:45:25 |
599.00 |
14 |
| 10:45:10 |
598.80 |
23 |
| 10:45:10 |
598.80 |
39 |
| 10:45:10 |
598.80 |
51 |
| 10:45:05 |
598.80 |
32 |
| 10:45:00 |
599.00 |
18 |
| 10:45:00 |
599.00 |
22 |
| 10:45:00 |
599.00 |
2 |
| 10:44:40 |
599.20 |
10 |
| 10:44:40 |
599.20 |
11 |
| 10:44:21 |
599.00 |
21 |
| 10:44:21 |
599.00 |
22 |
| 10:44:21 |
599.00 |
77 |
| 10:44:21 |
599.00 |
31 |
| 10:44:21 |
599.00 |
20 |
| 10:44:09 |
599.20 |
40 |
| 10:44:09 |
599.20 |
59 |
| 10:44:09 |
599.20 |
72 |
| 10:43:33 |
599.40 |
8 |
| 10:43:29 |
599.20 |
8 |
| 10:43:29 |
599.20 |
12 |
| 10:43:28 |
599.20 |
20 |
| 10:43:28 |
599.20 |
5 |
| 10:43:28 |
599.20 |
43 |
| 10:43:26 |
599.20 |
5 |
| 10:43:26 |
599.20 |
18 |
| 10:43:26 |
599.20 |
18 |
| 10:43:16 |
599.20 |
35 |
| 10:43:16 |
599.20 |
16 |
| 10:43:16 |
599.20 |
19 |
| 10:43:16 |
599.20 |
36 |
| 10:43:16 |
599.20 |
15 |
| 10:43:16 |
599.20 |
1 |
| 10:43:16 |
599.20 |
19 |
| 10:43:16 |
599.20 |
51 |
| 10:42:38 |
599.00 |
17 |
| 10:41:56 |
598.80 |
29 |
| 10:41:56 |
598.80 |
13 |
| 10:41:54 |
598.80 |
25 |
| 10:41:35 |
598.60 |
27 |
| 10:41:14 |
598.60 |
51 |
| 10:41:14 |
598.60 |
105 |
| 10:41:02 |
598.60 |
24 |
| 10:41:02 |
598.60 |
23 |
| 10:41:02 |
598.40 |
19 |
| 10:41:02 |
598.40 |
21 |
| 10:41:02 |
598.40 |
44 |
| 10:41:02 |
598.40 |
19 |
| 10:41:02 |
598.40 |
71 |
| 10:41:02 |
598.40 |
20 |
| 10:40:17 |
598.20 |
35 |
| 10:40:17 |
598.20 |
36 |
| 10:39:51 |
598.20 |
8 |
| 10:39:15 |
598.20 |
31 |
| 10:39:15 |
598.20 |
40 |
| 10:38:50 |
598.20 |
18 |
| 10:38:50 |
598.20 |
22 |
| 10:38:50 |
598.20 |
8 |
| 10:38:42 |
598.20 |
11 |
| 10:38:42 |
598.20 |
27 |
| 10:38:25 |
598.20 |
35 |
| 10:38:24 |
598.20 |
20 |
| 10:38:00 |
598.20 |
19 |
| 10:38:00 |
598.20 |
36 |
| 10:38:00 |
598.40 |
11 |
| 10:38:00 |
598.40 |
27 |
| 10:38:00 |
598.40 |
9 |
| 10:38:00 |
598.40 |
46 |
| 10:38:00 |
598.40 |
32 |
| 10:38:00 |
598.40 |
71 |
| 10:37:32 |
598.20 |
3 |
| 10:37:32 |
598.20 |
29 |
| 10:37:10 |
598.40 |
38 |
| 10:37:10 |
598.40 |
2 |
| 10:37:10 |
598.40 |
11 |
| 10:37:03 |
598.60 |
54 |
| 10:37:02 |
598.60 |
5 |
| 10:37:02 |
598.60 |
19 |
| 10:37:02 |
598.60 |
28 |
| 10:36:30 |
598.60 |
33 |
| 10:36:30 |
598.60 |
3 |
| 10:36:28 |
598.60 |
9 |
| 10:36:28 |
598.60 |
28 |
| 10:36:27 |
598.40 |
20 |
| 10:35:43 |
598.60 |
12 |
| 10:35:43 |
598.60 |
15 |
| 10:35:43 |
598.60 |
49 |
| 10:35:42 |
598.60 |
2 |
| 10:35:38 |
598.60 |
19 |
| 10:35:38 |
598.60 |
3 |
| 10:35:37 |
598.60 |
19 |
| 10:35:30 |
598.60 |
17 |
| 10:35:30 |
598.60 |
23 |
| 10:35:26 |
598.40 |
50 |
| 10:34:51 |
598.60 |
18 |
| 10:34:51 |
598.60 |
9 |
| 10:34:13 |
598.60 |
14 |
| 10:34:13 |
598.60 |
26 |
| 10:34:11 |
598.60 |
10 |
| 10:33:29 |
598.40 |
6 |
| 10:33:29 |
598.40 |
8 |
| 10:33:29 |
598.40 |
37 |
| 10:33:29 |
598.40 |
1 |
| 10:33:11 |
598.20 |
23 |
| 10:33:11 |
598.20 |
51 |
| 10:33:11 |
598.20 |
20 |
| 10:33:11 |
598.20 |
42 |
| 10:33:11 |
598.20 |
9 |
| 10:33:10 |
598.20 |
4 |
| 10:33:01 |
598.00 |
23 |
| 10:33:01 |
598.00 |
25 |
| 10:33:00 |
598.20 |
18 |
| 10:33:00 |
598.20 |
22 |
| 10:32:49 |
598.00 |
20 |
| 10:32:41 |
598.00 |
6 |
| 10:32:18 |
598.00 |
25 |
| 10:32:16 |
598.00 |
60 |
| 10:32:16 |
598.00 |
21 |
| 10:32:16 |
598.00 |
16 |
| 10:32:03 |
598.00 |
32 |
| 10:32:01 |
598.00 |
1 |
| 10:32:01 |
598.00 |
200 |
| 10:32:01 |
598.00 |
23 |
| 10:32:01 |
598.00 |
37 |
| 10:32:01 |
598.00 |
14 |
| 10:32:01 |
598.00 |
1 |
| 10:31:34 |
598.00 |
24 |
| 10:31:30 |
597.80 |
35 |
| 10:31:30 |
597.80 |
50 |
| 10:30:32 |
598.00 |
2 |
| 10:30:32 |
598.00 |
33 |
| 10:30:32 |
598.00 |
14 |
| 10:30:32 |
598.00 |
75 |
| 10:30:32 |
598.00 |
1 |
| 10:30:32 |
598.00 |
25 |
| 10:30:32 |
598.00 |
20 |
| 10:30:32 |
598.00 |
22 |
| 10:30:32 |
598.00 |
22 |
| 10:29:47 |
598.20 |
21 |
| 10:29:34 |
598.20 |
28 |
| 10:29:34 |
598.20 |
20 |
| 10:29:33 |
598.20 |
8 |
| 10:29:33 |
598.20 |
22 |
| 10:29:33 |
598.20 |
15 |
| 10:29:30 |
598.20 |
1 |
| 10:29:30 |
598.20 |
14 |
| 10:29:30 |
598.20 |
9 |
| 10:29:08 |
598.80 |
15 |
| 10:29:08 |
598.80 |
21 |
| 10:29:08 |
598.80 |
1 |
| 10:29:08 |
598.80 |
44 |
| 10:29:08 |
598.60 |
16 |
| 10:29:08 |
598.60 |
8 |
| 10:29:08 |
598.60 |
25 |
| 10:29:08 |
598.60 |
17 |
| 10:29:08 |
598.60 |
21 |
| 10:29:08 |
598.60 |
13 |
| 10:29:08 |
598.60 |
19 |
| 10:28:32 |
598.40 |
104 |
| 10:28:32 |
598.40 |
22 |
| 10:28:32 |
598.40 |
59 |
| 10:27:49 |
598.40 |
43 |
| 10:27:49 |
598.40 |
20 |
| 10:27:40 |
598.40 |
15 |
| 10:27:40 |
598.40 |
15 |
| 10:27:40 |
598.40 |
56 |
| 10:27:40 |
598.40 |
15 |
| 10:26:14 |
598.60 |
22 |
| 10:26:14 |
598.60 |
22 |
| 10:26:14 |
598.60 |
8 |
| 10:26:14 |
598.60 |
32 |
| 10:26:12 |
598.40 |
22 |
| 10:26:12 |
598.20 |
10 |
| 10:26:12 |
598.20 |
19 |
| 10:24:59 |
598.60 |
11 |
| 10:24:51 |
598.60 |
1 |
| 10:24:51 |
598.60 |
3 |
| 10:24:12 |
598.40 |
43 |
| 10:24:12 |
598.40 |
32 |
| 10:24:05 |
598.40 |
1 |
| 10:24:05 |
598.40 |
48 |
| 10:23:20 |
598.60 |
9 |
| 10:23:20 |
598.60 |
19 |
| 10:22:57 |
598.60 |
29 |
| 10:22:33 |
598.60 |
2 |
| 10:22:33 |
598.60 |
31 |
| 10:22:25 |
598.60 |
7 |
| 10:22:18 |
598.80 |
15 |
| 10:22:04 |
598.80 |
1 |
| 10:22:04 |
598.80 |
9 |
| 10:22:04 |
598.80 |
19 |
| 10:21:02 |
598.80 |
8 |
| 10:20:40 |
598.80 |
5 |
| 10:20:17 |
598.60 |
14 |
| 10:20:17 |
598.60 |
23 |
| 10:20:17 |
598.60 |
85 |
| 10:20:02 |
598.60 |
3 |
| 10:19:57 |
598.40 |
3 |
| 10:19:57 |
598.40 |
16 |
| 10:19:57 |
598.40 |
11 |
| 10:19:57 |
598.40 |
16 |
| 10:19:56 |
598.40 |
15 |
| 10:19:56 |
598.40 |
71 |
| 10:19:53 |
598.40 |
18 |
| 10:19:40 |
598.40 |
44 |
| 10:19:24 |
598.40 |
7 |
| 10:19:24 |
598.40 |
17 |
| 10:18:59 |
598.40 |
17 |
| 10:18:59 |
598.40 |
31 |
| 10:18:47 |
598.40 |
12 |
| 10:18:47 |
598.40 |
3 |
| 10:18:47 |
598.40 |
71 |
| 10:17:56 |
598.60 |
40 |
| 10:17:56 |
598.60 |
71 |
| 10:17:45 |
598.80 |
8 |
| 10:17:45 |
598.80 |
43 |
| 10:17:45 |
598.80 |
43 |
| 10:17:35 |
599.00 |
40 |
| 10:17:27 |
599.00 |
9 |
| 10:17:27 |
599.00 |
8 |
| 10:17:27 |
599.00 |
48 |
| 10:17:27 |
599.00 |
34 |
| 10:16:29 |
599.00 |
19 |
| 10:16:29 |
599.00 |
4 |
| 10:16:28 |
598.80 |
47 |
| 10:16:28 |
598.80 |
200 |
| 10:16:28 |
598.80 |
3 |
| 10:16:28 |
598.80 |
1 |
| 10:16:28 |
598.80 |
30 |
| 10:16:28 |
598.80 |
15 |
| 10:16:15 |
598.60 |
11 |
| 10:16:15 |
598.60 |
45 |
| 10:16:15 |
598.60 |
13 |
| 10:16:15 |
598.60 |
46 |
| 10:16:15 |
598.40 |
48 |
| 10:16:15 |
598.40 |
4 |
| 10:16:15 |
598.40 |
8 |
| 10:16:15 |
598.40 |
4 |
| 10:16:02 |
598.40 |
23 |
| 10:16:02 |
598.40 |
27 |
| 10:15:14 |
598.40 |
48 |
| 10:15:14 |
598.40 |
20 |
| 10:15:13 |
598.40 |
60 |
| 10:15:13 |
598.40 |
32 |
| 10:15:13 |
598.40 |
34 |
| 10:15:13 |
598.40 |
44 |
| 10:15:13 |
598.60 |
15 |
| 10:15:13 |
598.60 |
45 |
| 10:14:51 |
598.80 |
46 |
| 10:14:51 |
598.80 |
1 |
| 10:14:51 |
598.80 |
3 |
| 10:14:51 |
598.80 |
12 |
| 10:14:31 |
598.80 |
7 |
| 10:14:21 |
598.60 |
15 |
| 10:14:18 |
598.80 |
43 |
| 10:14:18 |
598.80 |
31 |
| 10:14:18 |
598.80 |
46 |
| 10:14:18 |
598.80 |
34 |
| 10:14:18 |
598.80 |
19 |
| 10:14:16 |
599.00 |
19 |
| 10:14:03 |
599.20 |
29 |
| 10:14:03 |
599.20 |
71 |
| 10:14:03 |
599.20 |
20 |
| 10:13:19 |
599.00 |
1 |
| 10:13:19 |
599.00 |
2 |
| 10:11:48 |
599.00 |
13 |
| 10:11:10 |
598.60 |
30 |
| 10:11:07 |
598.80 |
21 |
| 10:11:07 |
598.80 |
44 |
| 10:11:07 |
598.80 |
22 |
| 10:11:07 |
599.00 |
1 |
| 10:11:07 |
599.00 |
21 |
| 10:10:55 |
599.00 |
8 |
| 10:10:55 |
599.00 |
22 |
| 10:10:55 |
599.00 |
4 |
| 10:10:38 |
598.80 |
26 |
| 10:10:17 |
598.80 |
25 |
| 10:09:32 |
598.40 |
6 |
| 10:09:32 |
598.40 |
2 |
| 10:09:32 |
598.40 |
8 |
| 10:09:32 |
598.40 |
22 |
| 10:09:32 |
598.40 |
7 |
| 10:08:34 |
598.20 |
26 |
| 10:08:34 |
598.20 |
48 |
| 10:08:34 |
598.20 |
13 |
| 10:06:53 |
598.20 |
3 |
| 10:06:53 |
598.20 |
44 |
| 10:06:43 |
598.60 |
24 |
| 10:06:43 |
598.60 |
25 |
| 10:06:43 |
598.40 |
36 |
| 10:06:43 |
598.40 |
21 |
| 10:06:43 |
598.40 |
21 |
| 10:06:43 |
598.40 |
8 |
| 10:06:43 |
598.40 |
71 |
| 10:06:43 |
598.40 |
44 |
| 10:06:43 |
598.40 |
48 |
| 10:06:43 |
598.40 |
2 |
| 10:06:21 |
598.20 |
9 |
| 10:06:21 |
598.20 |
8 |
| 10:06:21 |
598.20 |
12 |
| 10:06:21 |
598.20 |
20 |
| 10:06:13 |
598.20 |
44 |
| 10:06:13 |
598.20 |
50 |
| 10:06:13 |
598.20 |
20 |
| 10:05:18 |
598.40 |
94 |
| 10:05:17 |
598.60 |
19 |
| 10:05:15 |
598.60 |
31 |
| 10:05:15 |
598.60 |
15 |
| 10:05:08 |
598.80 |
5 |
| 10:05:08 |
598.80 |
41 |
| 10:04:06 |
598.80 |
15 |
| 10:03:30 |
598.60 |
33 |
| 10:03:30 |
598.80 |
8 |
| 10:02:40 |
598.80 |
2 |
| 10:02:40 |
598.80 |
23 |
| 10:02:40 |
598.80 |
20 |
| 10:02:40 |
598.80 |
45 |
| 10:02:40 |
598.80 |
49 |
| 10:02:40 |
598.80 |
44 |
| 10:02:40 |
598.80 |
30 |
| 10:02:30 |
598.60 |
3 |
| 10:01:07 |
598.80 |
41 |
| 10:01:07 |
598.80 |
1 |
| 10:01:07 |
599.00 |
14 |
| 10:01:06 |
598.80 |
39 |
| 10:01:06 |
598.80 |
23 |
| 10:01:06 |
598.80 |
110 |
| 10:00:19 |
598.60 |
82 |
| 09:59:59 |
599.00 |
47 |
| 09:59:59 |
598.80 |
3 |
| 09:59:37 |
599.00 |
20 |
| 09:58:50 |
599.00 |
1 |
| 09:58:50 |
599.00 |
22 |
| 09:58:45 |
598.80 |
21 |
| 09:58:17 |
598.40 |
3 |
| 09:58:17 |
598.40 |
18 |
| 09:58:17 |
598.40 |
51 |
| 09:58:17 |
598.40 |
22 |
| 09:58:17 |
598.40 |
94 |
| 09:58:17 |
598.40 |
10 |
| 09:57:40 |
598.20 |
9 |
| 09:57:40 |
598.20 |
9 |
| 09:57:40 |
598.20 |
13 |
| 09:56:55 |
598.00 |
17 |
| 09:56:08 |
598.00 |
23 |
| 09:55:51 |
597.60 |
10 |
| 09:55:39 |
597.80 |
51 |
| 09:55:39 |
597.80 |
10 |
| 09:55:39 |
597.80 |
83 |
| 09:55:39 |
597.80 |
10 |
| 09:55:39 |
597.80 |
19 |
| 09:55:39 |
597.80 |
22 |
| 09:55:28 |
598.00 |
23 |
| 09:55:28 |
598.00 |
22 |
| 09:55:28 |
598.00 |
21 |
| 09:55:17 |
598.00 |
353 |
| 09:55:17 |
598.00 |
268 |
| 09:55:17 |
598.00 |
614 |
| 09:55:17 |
598.00 |
65 |
| 09:55:02 |
598.20 |
21 |
| 09:54:30 |
598.20 |
22 |
| 09:54:30 |
598.40 |
21 |
| 09:54:30 |
598.40 |
2 |
| 09:54:30 |
598.40 |
20 |
| 09:54:05 |
598.20 |
25 |
| 09:54:05 |
598.20 |
22 |
| 09:53:47 |
598.20 |
19 |
| 09:53:47 |
598.20 |
22 |
| 09:53:46 |
598.40 |
14 |
| 09:53:46 |
598.20 |
11 |
| 09:53:43 |
598.20 |
3 |
| 09:53:43 |
598.20 |
6 |
| 09:53:43 |
598.20 |
23 |
| 09:53:42 |
598.40 |
32 |
| 09:53:42 |
598.40 |
14 |
| 09:53:42 |
598.40 |
20 |
| 09:53:42 |
598.40 |
33 |
| 09:53:42 |
598.40 |
19 |
| 09:53:42 |
598.40 |
19 |
| 09:53:42 |
598.40 |
23 |
| 09:53:42 |
598.40 |
19 |
| 09:53:42 |
598.20 |
14 |
| 09:53:42 |
598.20 |
22 |
| 09:53:42 |
598.20 |
51 |
| 09:53:42 |
598.20 |
19 |
| 09:53:42 |
598.00 |
598 |
| 09:53:42 |
598.00 |
20 |
| 09:53:42 |
598.00 |
16 |
| 09:53:42 |
598.00 |
21 |
| 09:53:42 |
598.00 |
22 |
| 09:53:42 |
598.00 |
21 |
| 09:53:42 |
598.00 |
2 |
| 09:52:48 |
597.80 |
32 |
| 09:52:39 |
597.80 |
10 |
| 09:51:50 |
598.00 |
10 |
| 09:51:19 |
597.80 |
100 |
| 09:51:19 |
597.80 |
3 |
| 09:51:15 |
597.60 |
259 |
| 09:51:15 |
597.60 |
41 |
| 09:51:15 |
597.60 |
19 |
| 09:51:15 |
597.60 |
20 |
| 09:51:15 |
597.60 |
23 |
| 09:51:15 |
597.60 |
60 |
| 09:51:15 |
597.60 |
20 |
| 09:51:15 |
597.60 |
51 |
| 09:51:15 |
597.60 |
7 |
| 09:51:12 |
597.40 |
60 |
| 09:51:12 |
597.40 |
15 |
| 09:51:12 |
597.40 |
15 |
| 09:51:04 |
597.60 |
13 |
| 09:50:36 |
597.80 |
16 |
| 09:50:30 |
598.00 |
34 |
| 09:50:30 |
598.00 |
15 |
| 09:50:30 |
598.00 |
11 |
| 09:50:20 |
598.00 |
20 |
| 09:50:20 |
598.00 |
25 |
| 09:50:14 |
598.00 |
75 |
| 09:49:15 |
598.40 |
18 |
| 09:48:57 |
598.20 |
35 |
| 09:48:50 |
598.60 |
50 |
| 09:48:46 |
598.40 |
2 |
| 09:48:46 |
598.40 |
38 |
| 09:48:40 |
598.40 |
13 |
| 09:48:40 |
598.40 |
2 |
| 09:48:32 |
598.20 |
8 |
| 09:48:32 |
598.20 |
60 |
| 09:48:19 |
598.40 |
21 |
| 09:48:19 |
598.40 |
40 |
| 09:48:17 |
598.40 |
16 |
| 09:48:17 |
598.40 |
60 |
| 09:48:01 |
598.20 |
5 |
| 09:48:01 |
598.20 |
51 |
| 09:48:01 |
598.40 |
21 |
| 09:48:00 |
598.40 |
32 |
| 09:48:00 |
598.40 |
58 |
| 09:48:00 |
598.40 |
58 |
| 09:48:00 |
598.40 |
58 |
| 09:48:00 |
598.40 |
2 |
| 09:48:00 |
598.40 |
58 |
| 09:48:00 |
598.40 |
58 |
| 09:48:00 |
598.40 |
2 |
| 09:48:00 |
598.40 |
58 |
| 09:48:00 |
598.40 |
58 |
| 09:48:00 |
598.40 |
58 |
| 09:47:54 |
598.40 |
18 |
| 09:47:54 |
598.40 |
17 |
| 09:47:54 |
598.40 |
20 |
| 09:47:53 |
598.40 |
23 |
| 09:47:53 |
598.20 |
36 |
| 09:47:52 |
598.40 |
18 |
| 09:47:47 |
598.40 |
12 |
| 09:47:25 |
598.40 |
6 |
| 09:47:25 |
598.40 |
16 |
| 09:47:25 |
598.60 |
19 |
| 09:47:25 |
598.60 |
21 |
| 09:47:25 |
598.60 |
37 |
| 09:47:25 |
598.80 |
22 |
| 09:47:25 |
598.80 |
1'052 |
| 09:47:20 |
599.00 |
23 |
| 09:47:14 |
598.80 |
341 |
| 09:47:14 |
598.80 |
439 |
| 09:47:14 |
598.80 |
2 |
| 09:47:14 |
598.80 |
18 |
| 09:47:14 |
598.80 |
19 |
| 09:47:14 |
598.80 |
23 |
| 09:47:14 |
598.80 |
39 |
| 09:47:14 |
598.80 |
48 |
| 09:47:14 |
598.80 |
19 |
| 09:47:07 |
598.60 |
32 |
| 09:47:07 |
598.60 |
23 |
| 09:47:05 |
598.60 |
18 |
| 09:46:55 |
598.40 |
7 |
| 09:46:55 |
598.40 |
23 |