Zurich Insur Gr N
| 17:19:55 |
579.00 |
18 |
| 17:19:50 |
579.00 |
14 |
| 17:19:50 |
579.00 |
101 |
| 17:19:24 |
578.80 |
1 |
| 17:19:24 |
578.80 |
21 |
| 17:19:24 |
578.80 |
65 |
| 17:19:24 |
578.80 |
25 |
| 17:19:24 |
578.80 |
25 |
| 17:19:24 |
578.80 |
3 |
| 17:19:24 |
578.80 |
25 |
| 17:19:24 |
578.80 |
41 |
| 17:19:12 |
578.80 |
111 |
| 17:19:12 |
578.80 |
21 |
| 17:19:12 |
578.80 |
36 |
| 17:19:12 |
578.80 |
30 |
| 17:19:12 |
578.80 |
95 |
| 17:19:12 |
578.80 |
24 |
| 17:18:52 |
579.00 |
44 |
| 17:18:52 |
579.00 |
40 |
| 17:18:52 |
579.00 |
38 |
| 17:18:52 |
579.00 |
131 |
| 17:18:40 |
578.80 |
1 |
| 17:18:40 |
578.80 |
25 |
| 17:18:40 |
578.80 |
134 |
| 17:18:15 |
578.80 |
19 |
| 17:18:15 |
578.80 |
22 |
| 17:18:15 |
578.80 |
41 |
| 17:18:15 |
578.80 |
42 |
| 17:18:15 |
578.80 |
37 |
| 17:18:15 |
578.80 |
30 |
| 17:18:15 |
578.80 |
134 |
| 17:18:15 |
578.80 |
26 |
| 17:18:15 |
578.80 |
1 |
| 17:18:02 |
579.00 |
4 |
| 17:17:56 |
578.80 |
22 |
| 17:17:56 |
578.80 |
98 |
| 17:17:56 |
578.80 |
21 |
| 17:17:56 |
578.80 |
14 |
| 17:17:56 |
578.80 |
41 |
| 17:17:56 |
578.80 |
27 |
| 17:17:56 |
578.80 |
6 |
| 17:17:56 |
578.80 |
20 |
| 17:17:56 |
578.80 |
38 |
| 17:17:40 |
578.80 |
36 |
| 17:17:40 |
578.80 |
91 |
| 17:17:40 |
578.80 |
43 |
| 17:17:08 |
578.80 |
25 |
| 17:17:08 |
578.80 |
3 |
| 17:17:08 |
578.80 |
41 |
| 17:17:08 |
578.80 |
38 |
| 17:17:08 |
578.80 |
70 |
| 17:17:08 |
578.80 |
64 |
| 17:17:08 |
578.80 |
12 |
| 17:17:08 |
578.80 |
9 |
| 17:17:08 |
578.80 |
31 |
| 17:17:08 |
578.80 |
35 |
| 17:17:08 |
578.80 |
2 |
| 17:17:08 |
578.80 |
25 |
| 17:17:08 |
578.80 |
135 |
| 17:17:08 |
578.80 |
107 |
| 17:17:08 |
578.80 |
2 |
| 17:17:08 |
578.80 |
201 |
| 17:17:08 |
578.80 |
161 |
| 17:17:08 |
578.80 |
32 |
| 17:17:08 |
578.80 |
232 |
| 17:14:33 |
578.80 |
16 |
| 17:14:33 |
578.80 |
7 |
| 17:14:33 |
578.80 |
19 |
| 17:14:33 |
578.80 |
18 |
| 17:14:33 |
578.80 |
37 |
| 17:14:33 |
578.80 |
17 |
| 17:14:33 |
578.80 |
41 |
| 17:14:33 |
578.80 |
37 |
| 17:14:33 |
578.80 |
8 |
| 17:14:33 |
578.80 |
12 |
| 17:14:33 |
578.80 |
1 |
| 17:14:33 |
578.80 |
29 |
| 17:14:33 |
578.80 |
84 |
| 17:14:33 |
578.80 |
21 |
| 17:14:33 |
578.80 |
27 |
| 17:10:48 |
578.60 |
22 |
| 17:10:48 |
578.60 |
15 |
| 17:10:48 |
578.60 |
36 |
| 17:10:36 |
578.80 |
59 |
| 17:10:36 |
578.80 |
27 |
| 17:10:36 |
578.80 |
37 |
| 17:10:36 |
578.80 |
17 |
| 17:10:13 |
578.80 |
1 |
| 17:10:12 |
578.80 |
10 |
| 17:09:48 |
578.80 |
12 |
| 17:09:48 |
578.80 |
172 |
| 17:09:48 |
578.80 |
21 |
| 17:09:48 |
578.80 |
50 |
| 17:09:48 |
578.80 |
21 |
| 17:09:41 |
578.60 |
1 |
| 17:09:41 |
578.60 |
17 |
| 17:09:41 |
578.60 |
3 |
| 17:09:41 |
578.60 |
17 |
| 17:09:41 |
578.60 |
5 |
| 17:09:41 |
578.60 |
11 |
| 17:09:41 |
578.60 |
18 |
| 17:09:41 |
578.60 |
1 |
| 17:09:12 |
578.60 |
85 |
| 17:07:28 |
578.40 |
86 |
| 17:07:24 |
578.40 |
21 |
| 17:07:24 |
578.40 |
36 |
| 17:07:24 |
578.40 |
54 |
| 17:07:22 |
578.60 |
33 |
| 17:07:22 |
578.60 |
95 |
| 17:07:22 |
578.60 |
35 |
| 17:07:21 |
578.60 |
29 |
| 17:07:21 |
578.60 |
1 |
| 17:07:21 |
578.60 |
3 |
| 17:06:36 |
578.20 |
30 |
| 17:06:36 |
578.20 |
35 |
| 17:06:36 |
578.20 |
26 |
| 17:06:36 |
578.20 |
86 |
| 17:06:36 |
578.40 |
24 |
| 17:06:36 |
578.40 |
17 |
| 17:06:36 |
578.40 |
47 |
| 17:06:36 |
578.40 |
31 |
| 17:06:36 |
578.40 |
63 |
| 17:06:36 |
578.40 |
22 |
| 17:06:36 |
578.40 |
21 |
| 17:06:36 |
578.40 |
1 |
| 17:06:36 |
578.40 |
25 |
| 17:06:36 |
578.40 |
86 |
| 17:06:36 |
578.40 |
35 |
| 17:06:36 |
578.40 |
20 |
| 17:05:55 |
578.40 |
31 |
| 17:05:54 |
578.40 |
1 |
| 17:05:54 |
578.40 |
10 |
| 17:05:39 |
578.40 |
36 |
| 17:05:39 |
578.40 |
42 |
| 17:04:52 |
578.00 |
81 |
| 17:04:40 |
577.80 |
25 |
| 17:04:40 |
577.80 |
1 |
| 17:04:40 |
577.80 |
29 |
| 17:04:40 |
577.80 |
16 |
| 17:04:40 |
577.80 |
51 |
| 17:04:40 |
577.80 |
32 |
| 17:04:40 |
577.80 |
46 |
| 17:04:40 |
577.80 |
48 |
| 17:04:40 |
577.80 |
86 |
| 17:03:49 |
578.00 |
20 |
| 17:03:34 |
578.00 |
40 |
| 17:03:34 |
578.00 |
10 |
| 17:03:34 |
578.00 |
32 |
| 17:03:33 |
578.00 |
42 |
| 17:03:33 |
578.00 |
46 |
| 17:02:42 |
578.00 |
64 |
| 17:02:42 |
578.00 |
1 |
| 17:02:42 |
578.00 |
5 |
| 17:02:14 |
577.80 |
13 |
| 17:02:14 |
577.80 |
32 |
| 17:02:14 |
577.80 |
41 |
| 17:02:14 |
577.80 |
3 |
| 17:02:14 |
577.80 |
40 |
| 17:02:14 |
577.80 |
21 |
| 17:02:14 |
577.80 |
1 |
| 17:01:46 |
577.80 |
1 |
| 17:00:46 |
578.00 |
17 |
| 17:00:46 |
578.00 |
11 |
| 17:00:46 |
578.00 |
15 |
| 17:00:46 |
578.00 |
88 |
| 17:00:46 |
578.00 |
17 |
| 17:00:46 |
578.00 |
47 |
| 17:00:46 |
578.00 |
34 |
| 17:00:46 |
578.00 |
21 |
| 17:00:46 |
578.00 |
35 |
| 17:00:46 |
578.00 |
86 |
| 17:00:46 |
578.00 |
23 |
| 17:00:46 |
578.00 |
52 |
| 17:00:46 |
578.00 |
72 |
| 17:00:42 |
577.80 |
86 |
| 17:00:42 |
577.80 |
21 |
| 17:00:39 |
577.80 |
3 |
| 17:00:39 |
577.80 |
39 |
| 17:00:39 |
577.80 |
39 |
| 17:00:39 |
577.80 |
17 |
| 17:00:39 |
577.80 |
16 |
| 17:00:39 |
577.80 |
52 |
| 17:00:39 |
577.80 |
95 |
| 17:00:39 |
577.80 |
17 |
| 17:00:39 |
577.80 |
68 |
| 17:00:39 |
577.80 |
47 |
| 17:00:39 |
577.80 |
21 |
| 17:00:39 |
577.80 |
32 |
| 17:00:39 |
577.80 |
24 |
| 17:00:39 |
577.80 |
25 |
| 17:00:39 |
577.80 |
86 |
| 17:00:32 |
577.60 |
37 |
| 17:00:32 |
577.60 |
37 |
| 17:00:32 |
577.60 |
86 |
| 17:00:32 |
577.60 |
23 |
| 17:00:03 |
577.40 |
2 |
| 17:00:03 |
577.40 |
11 |
| 17:00:03 |
577.40 |
12 |
| 17:00:03 |
577.40 |
10 |
| 17:00:03 |
577.40 |
16 |
| 16:59:40 |
577.60 |
11 |
| 16:59:40 |
577.60 |
33 |
| 16:59:40 |
577.60 |
86 |
| 16:59:40 |
577.60 |
147 |
| 16:59:40 |
577.60 |
26 |
| 16:59:40 |
577.60 |
47 |
| 16:59:40 |
577.60 |
21 |
| 16:59:40 |
577.60 |
15 |
| 16:59:40 |
577.60 |
24 |
| 16:59:23 |
577.80 |
1 |
| 16:59:23 |
577.80 |
25 |
| 16:59:23 |
577.80 |
6 |
| 16:58:30 |
577.60 |
1 |
| 16:58:30 |
577.60 |
13 |
| 16:58:30 |
577.60 |
20 |
| 16:57:50 |
577.60 |
50 |
| 16:57:50 |
577.60 |
25 |
| 16:57:50 |
577.60 |
23 |
| 16:57:50 |
577.60 |
1 |
| 16:57:30 |
577.60 |
21 |
| 16:57:30 |
577.60 |
96 |
| 16:55:50 |
577.60 |
4 |
| 16:55:50 |
577.60 |
86 |
| 16:55:50 |
577.60 |
15 |
| 16:55:50 |
577.60 |
20 |
| 16:55:34 |
577.40 |
17 |
| 16:55:34 |
577.40 |
21 |
| 16:55:34 |
577.40 |
21 |
| 16:55:34 |
577.40 |
32 |
| 16:55:34 |
577.40 |
27 |
| 16:55:34 |
577.40 |
15 |
| 16:55:34 |
577.40 |
86 |
| 16:54:54 |
577.60 |
7 |
| 16:54:29 |
577.60 |
14 |
| 16:54:02 |
577.40 |
1 |
| 16:54:02 |
577.40 |
21 |
| 16:54:02 |
577.40 |
17 |
| 16:54:02 |
577.40 |
28 |
| 16:54:02 |
577.40 |
34 |
| 16:54:02 |
577.40 |
25 |
| 16:54:02 |
577.40 |
49 |
| 16:54:02 |
577.40 |
48 |
| 16:54:02 |
577.40 |
15 |
| 16:54:02 |
577.40 |
19 |
| 16:53:42 |
577.60 |
30 |
| 16:53:42 |
577.60 |
30 |
| 16:53:29 |
577.60 |
88 |
| 16:53:29 |
577.60 |
40 |
| 16:53:29 |
577.60 |
14 |
| 16:53:18 |
577.60 |
22 |
| 16:53:18 |
577.60 |
30 |
| 16:53:18 |
577.60 |
2 |
| 16:53:18 |
577.60 |
2 |
| 16:53:18 |
577.60 |
8 |
| 16:53:18 |
577.60 |
4 |
| 16:53:18 |
577.60 |
4 |
| 16:52:17 |
577.60 |
42 |
| 16:52:17 |
577.60 |
86 |
| 16:52:17 |
577.60 |
21 |
| 16:52:17 |
577.60 |
21 |
| 16:51:47 |
577.60 |
1 |
| 16:51:47 |
577.60 |
86 |
| 16:51:47 |
577.60 |
33 |
| 16:51:47 |
577.60 |
17 |
| 16:51:47 |
577.60 |
85 |
| 16:51:47 |
577.60 |
50 |
| 16:51:21 |
577.60 |
4 |
| 16:50:57 |
577.60 |
23 |
| 16:50:57 |
577.60 |
1 |
| 16:50:57 |
577.60 |
32 |
| 16:50:34 |
577.60 |
17 |
| 16:50:34 |
577.60 |
22 |
| 16:50:34 |
577.60 |
86 |
| 16:50:33 |
577.60 |
1 |
| 16:50:33 |
577.60 |
21 |
| 16:50:33 |
577.60 |
25 |
| 16:50:33 |
577.60 |
52 |
| 16:50:33 |
577.60 |
17 |
| 16:50:33 |
577.60 |
23 |
| 16:50:33 |
577.60 |
86 |
| 16:50:33 |
577.60 |
22 |
| 16:50:12 |
577.60 |
35 |
| 16:50:12 |
577.60 |
234 |
| 16:50:12 |
577.60 |
32 |
| 16:50:12 |
577.60 |
86 |
| 16:50:12 |
577.60 |
30 |
| 16:50:12 |
577.60 |
89 |
| 16:50:12 |
577.60 |
29 |
| 16:48:35 |
577.40 |
10 |
| 16:47:00 |
577.60 |
9 |
| 16:47:00 |
577.60 |
377 |
| 16:45:56 |
577.80 |
73 |
| 16:45:48 |
577.80 |
32 |
| 16:45:48 |
577.80 |
1 |
| 16:45:43 |
577.80 |
93 |
| 16:44:59 |
577.60 |
41 |
| 16:44:59 |
577.60 |
82 |
| 16:44:22 |
577.40 |
34 |
| 16:44:22 |
577.40 |
16 |
| 16:44:01 |
577.60 |
86 |
| 16:43:32 |
577.60 |
20 |
| 16:43:10 |
577.40 |
134 |
| 16:43:10 |
577.40 |
65 |
| 16:43:10 |
577.40 |
47 |
| 16:43:10 |
577.40 |
21 |
| 16:43:10 |
577.40 |
86 |
| 16:43:10 |
577.40 |
27 |
| 16:43:06 |
577.60 |
1 |
| 16:43:06 |
577.60 |
22 |
| 16:42:43 |
577.40 |
6 |
| 16:42:43 |
577.40 |
33 |
| 16:42:43 |
577.60 |
17 |
| 16:42:43 |
577.60 |
26 |
| 16:42:43 |
577.60 |
1 |
| 16:42:43 |
577.60 |
17 |
| 16:42:43 |
577.60 |
52 |
| 16:42:43 |
577.60 |
35 |
| 16:42:43 |
577.60 |
46 |
| 16:42:43 |
577.60 |
23 |
| 16:42:43 |
577.60 |
14 |
| 16:41:46 |
578.00 |
5 |
| 16:41:46 |
578.00 |
61 |
| 16:41:46 |
578.00 |
25 |
| 16:41:46 |
578.00 |
21 |
| 16:41:46 |
578.00 |
17 |
| 16:41:46 |
578.00 |
8 |
| 16:41:46 |
578.00 |
69 |
| 16:41:46 |
578.00 |
53 |
| 16:41:46 |
578.00 |
34 |
| 16:41:46 |
578.00 |
24 |
| 16:41:46 |
578.00 |
34 |
| 16:41:46 |
578.00 |
47 |
| 16:41:46 |
578.00 |
91 |
| 16:41:46 |
577.80 |
15 |
| 16:41:46 |
577.80 |
50 |
| 16:41:46 |
577.80 |
31 |
| 16:41:29 |
577.60 |
53 |
| 16:41:29 |
577.60 |
28 |
| 16:40:29 |
577.60 |
14 |
| 16:40:20 |
577.60 |
1 |
| 16:40:10 |
577.60 |
30 |
| 16:40:10 |
577.60 |
20 |
| 16:40:10 |
577.60 |
32 |
| 16:39:52 |
577.40 |
26 |
| 16:39:25 |
577.40 |
37 |
| 16:39:25 |
577.40 |
3 |
| 16:39:25 |
577.40 |
1 |
| 16:37:39 |
577.60 |
20 |
| 16:37:05 |
577.40 |
69 |
| 16:37:05 |
577.40 |
23 |
| 16:36:24 |
577.20 |
4 |
| 16:36:01 |
577.20 |
41 |
| 16:36:01 |
577.20 |
34 |
| 16:36:01 |
577.20 |
49 |
| 16:36:01 |
577.20 |
37 |
| 16:36:01 |
577.20 |
32 |
| 16:36:01 |
577.20 |
45 |
| 16:36:01 |
577.20 |
17 |
| 16:36:01 |
577.20 |
28 |
| 16:36:01 |
577.20 |
8 |
| 16:36:01 |
577.20 |
1 |
| 16:34:50 |
577.20 |
20 |
| 16:34:46 |
577.40 |
56 |
| 16:34:46 |
577.40 |
61 |
| 16:34:19 |
577.20 |
22 |
| 16:34:01 |
577.00 |
2 |
| 16:34:01 |
577.00 |
1 |
| 16:32:44 |
577.20 |
50 |
| 16:32:17 |
577.20 |
27 |
| 16:32:17 |
577.20 |
50 |
| 16:32:17 |
577.20 |
1 |
| 16:32:11 |
577.40 |
20 |
| 16:31:52 |
577.20 |
1 |
| 16:31:52 |
577.20 |
50 |
| 16:31:20 |
577.20 |
27 |
| 16:31:20 |
577.20 |
18 |
| 16:31:20 |
577.20 |
6 |
| 16:31:20 |
577.20 |
25 |