Bezahlte Preise

Zurich Insur Gr N

27.02.2026 Preis Volumen
17:20:59 579.60 20'000
17:20:40 579.60 10'000
17:19:52 579.60 1
17:19:52 579.60 35
17:19:52 579.60 52
17:19:47 579.80 52
17:19:46 579.80 35
17:19:46 579.80 15
17:19:46 579.80 12
17:19:46 579.80 20
17:19:46 579.80 21
17:19:46 579.80 35
17:19:46 579.80 52
17:19:46 579.80 20
17:19:45 579.60 62
17:19:45 579.60 2
17:19:33 579.80 21
17:19:33 579.80 20
17:19:33 579.80 26
17:19:33 579.80 35
17:19:33 579.80 21
17:19:33 579.80 52
17:19:33 579.60 1
17:19:33 579.60 75
17:19:33 579.60 99
17:19:33 579.60 12
17:19:33 579.60 27
17:19:33 579.60 34
17:19:33 579.60 34
17:19:11 579.80 20
17:19:11 579.80 52
17:19:11 579.80 36
17:19:10 579.80 23
17:19:10 579.80 14
17:19:09 579.80 43
17:19:09 579.80 57
17:19:05 579.80 31
17:19:01 579.80 13
17:19:01 579.80 2
17:19:01 579.80 22
17:19:01 579.80 10
17:19:01 579.80 27
17:19:01 579.80 21
17:19:01 579.80 52
17:19:00 579.80 9
17:19:00 579.80 12
17:19:00 579.80 34
17:19:00 579.80 22
17:19:00 579.80 13
17:18:54 579.80 20
17:18:54 579.80 9
17:18:54 579.80 21
17:18:54 579.80 35
17:18:54 579.80 52
17:18:54 579.80 34
17:18:48 579.80 34
17:18:48 579.80 52
17:18:48 579.80 28
17:18:48 579.80 114
17:18:48 579.80 11
17:18:48 579.80 33
17:18:48 579.80 75
17:18:48 579.80 20
17:18:48 579.80 48
17:18:48 579.80 37
17:18:48 579.80 19
17:18:48 579.80 29
17:18:43 580.00 10
17:18:43 580.00 26
17:18:43 580.00 8
17:18:43 580.00 35
17:18:33 580.00 52
17:18:33 580.00 2
17:18:33 580.00 5
17:18:33 580.00 9
17:18:33 580.00 31
17:18:33 580.00 26
17:18:33 579.80 11
17:18:33 579.80 19
17:18:33 579.80 14
17:18:33 579.80 34
17:18:33 579.80 37
17:18:33 579.80 31
17:18:33 579.80 9
17:18:33 579.80 29
17:18:33 579.80 5
17:18:33 579.80 70
17:18:33 579.80 3
17:18:33 579.80 20
17:18:33 579.80 12
17:18:33 579.80 52
17:18:01 580.00 6
17:18:00 579.80 32
17:18:00 579.80 34
17:18:00 579.80 20
17:18:00 579.80 20
17:18:00 579.80 62
17:18:00 579.80 8
17:17:40 580.00 30
17:17:40 580.00 6
17:17:40 580.00 14
17:17:38 580.00 16
17:17:38 580.00 18
17:17:37 580.00 32
17:17:37 580.00 30
17:17:37 580.00 27
17:17:37 580.00 94
17:17:37 580.00 2
17:17:37 580.00 9
17:17:37 580.00 52
17:17:25 580.20 52
17:17:25 580.20 30
17:17:12 580.00 23
17:17:12 580.00 16
17:17:04 580.00 15
17:17:04 580.00 1
17:17:00 580.00 9
17:17:00 580.00 7
17:17:00 580.00 24
17:16:31 580.00 31
17:16:31 580.00 52
17:16:31 580.00 111
17:16:31 580.00 62
17:16:31 580.00 20
17:16:31 580.00 7
17:16:31 580.00 1
17:16:31 580.00 28
17:16:31 580.00 52
17:16:31 580.00 21
17:16:31 580.00 42
17:16:21 580.00 5
17:16:15 580.20 20
17:16:15 580.20 52
17:16:13 580.20 37
17:16:13 580.20 3
17:16:10 580.20 16
17:16:08 580.20 13
17:16:08 580.20 52
17:16:08 580.20 37
17:16:08 580.20 52
17:16:08 580.20 4
17:15:55 580.20 26
17:15:55 580.20 16
17:15:46 580.40 52
17:15:46 580.40 20
17:15:46 580.40 17
17:15:46 580.40 36
17:15:44 580.20 16
17:15:41 580.20 6
17:15:41 580.20 34
17:15:41 580.20 52
17:15:28 580.20 31
17:15:28 580.20 37
17:15:28 580.20 20
17:15:28 580.20 16
17:15:28 580.20 65
17:15:25 580.00 10
17:15:25 580.00 16
17:15:25 580.00 19
17:15:22 580.00 52
17:15:22 580.00 8
17:15:22 580.20 6
17:15:22 580.20 52
17:15:22 580.20 8
17:15:22 580.20 8
17:15:01 580.40 25
17:14:43 580.20 20
17:14:42 580.40 3
17:14:42 580.40 8
17:14:42 580.40 24
17:14:42 580.40 35
17:14:06 580.40 11
17:14:06 580.40 17
17:14:06 580.40 5
17:14:06 580.40 20
17:14:06 580.40 20
17:14:06 580.40 20
17:13:59 580.40 32
17:13:59 580.40 20
17:13:59 580.40 20
17:13:59 580.40 35
17:13:59 580.40 20
17:13:58 580.20 11
17:13:58 580.20 23
17:13:58 580.20 19
17:13:55 580.20 1
17:13:19 580.20 34
17:12:57 580.60 37
17:12:57 580.60 40
17:12:57 580.60 6
17:12:57 580.60 16
17:12:44 580.60 21
17:12:44 580.60 18
17:12:42 580.60 18
17:12:42 580.60 2
17:12:02 580.60 33
17:12:02 580.60 3
17:11:55 580.40 34
17:11:55 580.40 36
17:11:49 580.40 8
17:11:49 580.40 26
17:11:07 580.60 44
17:11:07 580.60 57
17:11:07 580.60 9
17:11:07 580.60 18
17:11:07 580.60 18
17:11:07 580.60 34
17:10:50 580.40 3
17:10:49 580.60 60
17:10:49 580.60 12
17:10:49 580.60 26
17:10:49 580.60 20
17:10:00 580.60 48
17:10:00 580.60 15
17:10:00 580.60 31
17:09:57 580.60 20
17:09:57 580.60 44
17:09:57 580.60 14
17:09:57 580.60 29
17:09:57 580.60 29
17:09:57 580.60 8
17:09:57 580.60 21
17:09:57 580.60 23
17:09:57 580.60 34
17:09:54 580.80 26
17:09:54 580.80 26
17:09:54 580.80 17
17:09:54 580.80 21
17:09:48 580.80 38
17:09:48 580.80 29
17:09:48 580.80 8
17:09:39 581.00 16
17:09:39 581.00 17
17:09:39 581.00 70
17:09:37 580.80 17
17:09:37 580.80 33
17:09:37 580.80 14
17:09:37 580.80 17
17:09:37 580.80 35
17:09:37 580.80 20
17:09:37 580.80 39
17:09:37 580.80 20
17:09:37 580.80 29
17:09:37 581.00 33
17:09:37 581.00 4
17:09:37 581.00 17
17:09:37 581.00 29
17:09:37 581.00 29
17:09:37 581.00 34
17:09:37 581.60 23
17:09:37 581.60 3
17:09:37 581.60 14
17:09:37 581.60 14
17:09:37 581.60 29
17:09:37 581.60 8
17:09:37 581.60 33
17:09:37 581.60 36
17:09:37 581.40 24
17:09:37 581.40 3
17:09:37 581.40 14
17:09:37 581.40 15
17:09:37 581.40 20
17:09:37 581.40 29
17:09:37 581.40 8
17:09:37 581.40 32
17:09:37 581.40 33
17:09:37 581.20 25
17:09:37 581.20 3
17:09:37 581.20 15
17:09:37 581.20 14
17:09:37 581.20 30
17:09:37 581.20 30
17:09:37 581.20 36
17:09:37 581.20 17
17:09:37 581.20 1
17:09:37 581.20 1
17:09:37 581.20 20
17:09:37 581.20 33
17:09:37 581.00 14
17:09:37 581.00 14
17:09:37 581.00 3
17:09:37 581.00 32
17:09:37 581.00 36
17:09:37 581.00 33
17:09:37 581.00 20
17:09:37 581.00 21
17:09:37 581.00 37
17:09:37 580.80 36
17:09:37 580.80 38
17:09:37 580.80 20
17:09:37 580.80 26
17:09:37 580.80 3
17:09:04 580.80 33
17:09:04 580.80 32
17:09:04 580.80 8
17:09:04 580.80 6
17:09:04 580.80 10
17:09:04 580.80 20
17:09:04 580.80 15
17:09:04 580.80 35
17:09:01 580.60 29
17:09:01 580.60 40
17:09:01 580.60 35
17:09:01 580.60 69
17:09:01 580.60 20
17:09:01 580.60 8
17:09:01 580.60 31
17:09:01 580.60 10
17:07:49 580.80 8
17:07:49 580.80 69
17:07:49 580.80 31
17:07:49 580.80 20
17:07:49 580.80 34
17:07:49 580.80 30
17:07:49 580.80 20
17:07:49 580.80 20
17:07:48 581.00 21
17:07:48 581.00 39
17:07:48 581.00 1
17:07:48 581.00 35
17:07:48 581.00 18
17:07:48 580.80 11
17:07:44 580.80 45
17:07:44 580.80 3
17:07:44 580.80 32
17:07:37 580.60 1
17:07:37 580.60 11
17:07:07 580.60 4
17:07:07 580.60 5
17:07:07 580.60 28
17:07:06 580.60 36
17:07:06 580.60 31
17:07:06 580.60 5
17:07:06 580.60 32
17:07:06 580.60 30
17:07:06 580.60 8
17:06:48 580.80 4
17:06:48 580.80 34
17:06:15 580.80 35
17:06:15 580.80 8
17:06:15 580.80 35
17:06:15 580.80 83
17:05:52 581.00 20
17:05:45 581.00 35
17:05:45 581.00 43
17:05:45 581.00 47
17:05:37 580.80 4
17:05:18 580.80 4
17:05:17 580.60 23
17:05:17 580.60 77
17:04:40 580.60 25
17:04:40 580.60 28
17:04:35 580.40 34
17:04:35 580.40 42
17:04:35 580.40 22
17:04:35 580.40 14
17:04:01 580.40 26
17:04:01 580.40 35
17:03:58 580.60 8
17:03:58 580.60 2
17:03:53 580.60 37
17:03:53 580.60 25
17:03:52 580.40 26
17:03:52 580.40 8
17:03:52 580.40 37
17:03:31 580.40 36
17:03:09 580.20 40
17:03:06 580.20 14
17:03:06 580.20 15
17:03:06 580.20 18
17:03:06 580.20 34
17:02:22 580.20 32
17:02:22 580.20 9
17:02:14 580.20 14
17:02:14 580.20 26
17:01:54 580.20 23
17:01:37 580.20 27
17:01:37 580.20 28
17:01:31 580.00 42
17:01:31 580.00 69
17:01:31 580.00 14
17:01:31 580.00 20
17:01:31 580.00 5
17:01:31 580.00 27
17:01:10 580.00 35
17:01:10 580.00 39
17:01:10 580.00 30
17:01:10 580.00 36
17:01:01 580.00 37
17:01:00 580.00 8
17:01:00 580.00 36
17:00:00 579.60 6
17:00:00 579.80 20
17:00:00 579.80 34
17:00:00 579.80 34
17:00:00 579.80 69
17:00:00 579.80 2
17:00:00 579.80 8
17:00:00 579.80 49
17:00:00 579.80 30
16:59:54 580.00 20
16:59:54 580.00 1
16:59:54 580.00 20
16:59:54 580.00 20
16:59:54 580.00 26
16:59:54 580.00 20
16:59:54 580.00 35
16:59:31 580.00 69
16:59:18 580.00 5
16:59:14 580.00 22
16:59:14 580.00 15
16:59:14 580.00 20
16:59:14 580.00 21
16:59:13 579.80 8
16:59:13 579.80 13
16:59:13 579.80 2
16:59:13 579.80 8
16:58:07 580.00 2
16:58:07 580.00 8
16:58:07 580.00 19
16:58:07 580.00 33
16:58:07 580.00 21
16:57:03 580.00 1
16:57:03 580.00 8
16:56:46 580.00 19
16:56:30 580.00 26
16:56:30 580.00 35
16:56:26 579.80 32
16:56:26 579.80 35
16:56:26 579.80 27
16:56:26 579.80 100
16:56:26 579.80 3
16:56:26 579.80 31
16:56:26 579.80 34
16:56:26 579.80 32
16:56:26 579.80 8
16:56:20 580.00 14
16:56:20 580.00 10
16:56:20 580.00 34
16:56:15 580.00 10
16:56:15 580.00 3
16:55:42 580.00 14
16:55:42 580.00 45
16:55:42 580.00 35
16:55:42 580.00 35
16:55:42 580.00 16
16:55:42 579.80 27
16:55:37 579.80 29
16:55:33 579.80 35
16:55:33 579.80 8
16:55:33 579.80 5
16:54:52 579.80 8
16:54:52 579.80 2
16:54:38 579.80 35
16:54:03 579.60 35
16:54:03 579.60 26
16:54:03 579.60 3
16:54:03 579.60 2
16:53:48 579.60 31
16:53:48 579.60 69
16:53:46 579.80 26
16:53:29 579.60 5
16:53:29 579.60 10
16:53:09 579.60 3
16:52:45 579.80 3
16:52:45 579.80 48
16:52:45 579.80 35
16:52:45 579.80 28
16:52:40 580.00 14
16:52:40 580.00 1
16:52:40 580.00 5
16:52:30 580.00 6
16:52:30 580.00 62
16:52:25 580.00 19
16:52:22 580.00 1
16:52:22 580.00 47
16:52:17 579.80 1
16:52:17 579.80 1
16:52:17 579.80 1
16:52:17 579.80 4
16:52:17 579.80 1
16:52:17 579.80 19
16:52:17 579.80 24
16:51:30 579.80 4
16:49:50 579.60 4
16:49:47 579.60 20
16:49:47 579.60 33
16:49:33 579.60 26
16:49:33 579.60 13
16:49:31 579.60 17
16:49:31 579.60 45
16:49:31 579.40 8
16:49:31 579.40 15
16:49:31 579.40 42
16:49:17 579.40 46
16:48:53 579.40 120
16:48:46 579.40 26
16:48:36 579.60 30
16:48:36 579.60 29
16:48:36 579.60 20
16:48:36 579.60 3
16:48:36 579.60 35
16:48:36 579.60 71
16:48:34 579.40 43
16:48:34 579.40 32
16:48:34 579.40 30
16:48:34 579.60 2
16:48:25 579.40 47
16:48:09 579.60 35
16:48:07 579.40 15
16:48:07 579.40 50
16:48:07 579.40 2
16:48:07 579.40 1
16:48:07 579.40 10
16:48:07 579.40 21
16:47:48 579.40 9
16:47:48 579.40 17
16:47:46 579.40 20
16:47:46 579.40 69
16:47:46 579.40 32
16:47:46 579.40 31
16:47:46 579.60 33
16:47:46 579.60 35
16:47:46 579.60 21
16:47:46 579.60 19
16:47:46 579.60 105
16:47:46 579.60 23
16:47:46 579.40 2
16:47:37 579.40 20
16:46:42 579.40 3
16:46:42 579.40 23
16:46:42 579.40 40
16:46:42 579.40 36
16:46:42 579.40 100
16:46:42 579.40 60
16:46:42 579.40 2
16:46:42 579.40 35
16:45:58 579.40 10
16:45:25 579.60 20
16:45:14 579.60 21
16:45:14 579.60 35
16:45:14 579.60 34
16:45:14 579.60 34
16:45:00 579.40 35
16:45:00 579.40 24
16:45:00 579.40 14
16:45:00 579.40 72
16:44:59 579.20 4
16:44:42 579.40 20
16:43:48 579.20 5
16:43:09 579.40 19
16:43:06 579.40 47
16:43:06 579.40 34
16:43:06 579.40 25
16:43:06 579.40 30
16:43:06 579.40 69
16:42:47 579.40 20
16:42:47 579.40 48
16:42:47 579.40 17
16:42:47 579.40 27
16:42:47 579.40 8
16:42:47 579.40 69
16:42:47 579.40 32
16:42:46 579.20 54
16:42:46 579.20 1
16:42:46 579.20 15
16:42:46 579.20 29
16:42:30 579.00 4
16:42:30 579.00 18
16:42:30 579.00 31
16:42:30 579.00 91
16:42:30 579.00 12
16:42:15 579.00 25
16:42:15 579.20 16
16:41:16 579.00 2
16:41:03 579.00 26
16:41:03 579.00 24
16:40:54 579.20 22
16:40:12 579.00 32
16:40:12 579.00 16
16:40:12 579.00 29
16:40:12 579.00 29
16:40:12 579.00 2
16:40:12 579.00 19
16:39:31 579.00 1
16:39:00 579.00 3
16:39:00 579.00 15
16:38:17 578.60 28
16:37:50 578.40 69
16:37:50 578.40 34
16:35:35 578.00 19
16:35:35 578.00 20
16:35:23 578.00 8
16:35:23 578.00 200
16:35:23 578.00 20
16:35:23 578.00 15
16:35:23 578.20 16
16:34:48 578.20 35
16:34:47 578.20 2
16:34:45 578.20 23
16:34:22 578.00 8
16:33:51 578.20 12
16:33:51 578.20 12
16:33:51 578.20 30
16:33:51 578.20 2
16:33:51 578.20 69
16:33:51 578.20 53
16:33:51 578.20 35
16:33:31 578.00 1
16:33:31 578.00 17
16:33:31 578.00 34
16:32:25 578.00 3
16:32:25 578.00 19
16:32:10 578.00 33
16:32:10 578.00 20
16:32:10 578.00 69
16:32:10 578.00 24
16:31:52 578.00 4
16:31:23 578.00 17
16:31:21 578.00 18
16:31:21 578.00 69
16:31:21 578.00 32
16:31:19 578.00 8
16:31:19 578.00 8
16:31:19 578.00 37
16:31:19 578.00 17
16:31:19 578.00 69
16:31:19 578.00 35
16:31:18 578.20 7
16:31:18 578.20 33
16:31:18 578.20 16
16:31:18 578.20 32
16:31:18 578.00 15
16:31:18 578.00 20
16:31:18 578.00 8
16:31:18 578.00 31
16:31:18 578.00 20
16:31:18 578.00 34
16:31:18 578.00 21
16:31:18 578.00 44
16:31:18 577.80 34
16:31:18 577.80 21
16:31:18 577.80 24
16:31:18 577.80 31
16:31:18 577.80 1
16:31:18 577.80 8
16:30:42 577.80 3
16:30:42 577.80 44
16:30:24 577.40 8
16:30:24 577.40 26
16:30:24 577.40 40