Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
13:50:01 544.60 11
13:49:46 544.60 27
13:49:08 544.60 62
13:48:30 544.80 29
13:48:30 544.80 27
13:48:30 545.00 28
13:48:30 545.00 10
13:46:43 544.80 62
13:45:05 545.00 22
13:45:05 545.00 10
13:45:05 545.00 3
13:45:05 545.00 29
13:42:40 544.80 82
13:42:33 544.80 50
13:42:17 545.00 43
13:42:17 545.00 26
13:42:17 545.00 9
13:42:17 545.00 22
13:41:18 544.80 51
13:41:18 544.80 12
13:41:04 545.00 10
13:39:43 544.40 11
13:39:28 544.00 25
13:39:25 544.20 103
13:39:25 544.20 33
13:39:25 544.20 26
13:39:25 544.20 2
13:39:25 544.20 6
13:39:02 544.20 25
13:39:02 544.20 20
13:39:02 544.20 33
13:37:02 544.20 1
13:36:57 544.40 47
13:36:57 544.40 35
13:36:57 544.40 5
13:36:57 544.40 18
13:36:57 544.40 12
13:36:57 544.40 52
13:35:59 544.60 171
13:35:59 544.60 10
13:35:56 544.60 4
13:35:33 544.60 4
13:35:30 544.40 15
13:33:58 544.60 5
13:33:58 544.60 61
13:33:58 544.60 82
13:33:51 544.80 78
13:33:51 544.80 48
13:33:51 544.80 27
13:33:43 545.00 22
13:33:43 545.00 171
13:33:43 545.00 34
13:33:43 544.80 8
13:33:05 544.80 120
13:33:05 544.80 50
13:33:05 544.80 47
13:33:05 544.80 56
13:33:05 544.80 89
13:33:05 544.80 35
13:33:05 544.80 1
13:33:05 544.80 25
13:33:05 544.80 171
13:33:02 544.60 49
13:33:01 544.60 1
13:33:01 544.60 171
13:33:01 544.60 48
13:33:01 544.60 33
13:32:39 544.60 49
13:32:39 544.60 5
13:32:37 544.80 36
13:32:37 544.80 66
13:32:37 544.80 32
13:32:37 544.80 63
13:32:37 544.80 120
13:32:37 544.80 24
13:32:37 544.80 228
13:32:37 544.80 34
13:32:37 544.80 89
13:32:37 544.80 28
13:32:17 545.00 31
13:32:17 545.00 29
13:32:17 545.00 10
13:31:44 545.00 5
13:31:44 545.00 47
13:31:44 545.00 82
13:31:31 545.20 38
13:31:11 545.20 9
13:30:55 545.00 100
13:30:49 545.20 2
13:30:00 545.00 123
13:30:00 545.00 28
13:29:23 545.00 2
13:29:23 545.00 8
13:28:38 544.80 27
13:28:27 544.80 32
13:28:11 544.80 57
13:28:11 544.80 26
13:28:11 545.00 35
13:28:11 545.20 1
13:28:07 545.00 80
13:28:07 545.00 2
13:28:07 545.00 60
13:27:45 545.20 228
13:27:45 545.20 120
13:27:45 545.20 120
13:27:45 545.20 72
13:27:45 545.20 144
13:27:45 545.20 12
13:27:26 545.20 24
13:27:26 545.20 26
13:27:26 545.20 32
13:27:26 545.20 19
13:27:26 545.20 31
13:26:53 545.40 5
13:26:53 545.40 9
13:26:53 545.40 96
13:25:53 545.60 17
13:25:36 545.60 9
13:25:33 545.60 10
13:25:33 545.60 10
13:25:00 545.60 40
13:24:32 545.60 27
13:24:32 545.60 30
13:24:32 545.60 35
13:24:22 545.60 12
13:24:22 545.60 1
13:24:12 545.60 26
13:24:12 545.60 59
13:24:12 545.60 23
13:24:12 545.60 10
13:23:04 545.60 18
13:23:04 545.60 199
13:23:04 545.60 9
13:22:40 545.60 2
13:22:28 545.40 11
13:21:08 545.80 12
13:20:44 546.00 35
13:20:41 546.00 226
13:20:14 546.00 2
13:20:14 546.00 20
13:20:14 546.00 12
13:20:14 546.00 16
13:19:58 546.20 50
13:19:40 546.20 6
13:18:53 546.20 16
13:18:20 546.00 48
13:18:20 546.00 55
13:18:20 546.00 24
13:18:20 546.00 89
13:18:20 546.00 32
13:18:20 546.00 33
13:18:20 546.00 121
13:18:20 546.00 59
13:18:20 546.00 228
13:18:20 546.00 27
13:18:20 546.00 23
13:17:32 546.20 20
13:16:58 546.20 5
13:16:58 546.00 50
13:15:42 546.00 48
13:15:42 546.00 59
13:15:42 546.00 8
13:15:42 546.00 220
13:15:42 546.00 12
13:15:00 545.80 21
13:15:00 545.80 26
13:13:47 545.80 37
13:13:47 545.80 228
13:13:15 545.80 12
13:13:10 546.00 30
13:13:10 546.00 70
13:12:36 546.00 50
13:12:26 546.00 24
13:12:26 546.00 89
13:12:26 546.00 28
13:12:26 546.00 1'000
13:12:26 546.00 35
13:12:26 546.00 20
13:12:26 546.00 192
13:11:56 545.80 32
13:11:56 545.80 33
13:11:56 545.80 228
13:11:56 545.80 35
13:11:56 545.80 28
13:10:48 545.80 2
13:10:48 545.80 21
13:10:48 545.80 27
13:10:44 545.80 45
13:10:44 545.80 32
13:10:44 545.80 13
13:10:44 545.80 35
13:10:44 545.80 2
13:10:44 545.80 2
13:08:02 546.00 27
13:08:02 546.00 89
13:08:02 546.00 182
13:08:00 546.00 15
13:08:00 546.00 22
13:08:00 546.00 56
13:08:00 546.00 55
13:08:00 546.00 24
13:08:00 546.00 36
13:08:00 546.00 37
13:08:00 546.00 52
13:08:00 546.00 14
13:08:00 546.00 32
13:08:00 546.00 36
13:08:00 546.00 27
13:08:00 546.00 95
13:07:48 546.00 20
13:07:27 546.20 35
13:07:27 546.20 250
13:07:27 546.20 270
13:07:27 546.20 18
13:07:27 546.20 27
13:07:19 546.00 26
13:07:19 546.00 182
13:06:02 546.00 27
13:06:02 546.00 182
13:06:02 546.00 45
13:06:02 546.00 5
13:05:30 546.00 89
13:05:30 546.00 21
13:05:30 546.00 27
13:05:30 546.00 11
13:05:30 546.00 158
13:05:30 546.00 42
13:05:30 546.00 6
13:05:30 546.00 11
13:05:02 545.80 75
13:04:41 545.80 1
13:04:41 545.80 93
13:04:41 545.80 95
13:04:41 545.80 48
13:04:40 545.80 13
13:04:40 545.80 34
13:04:30 545.80 36
13:04:30 545.80 60
13:04:30 545.80 63
13:04:30 545.80 24
13:04:30 545.80 100
13:04:30 545.80 26
13:04:30 545.80 182
13:04:30 545.80 23
13:04:30 545.80 2
13:04:30 545.80 39
13:04:30 545.80 11
13:02:38 546.00 18
13:02:20 546.00 20
13:02:06 545.80 19
13:02:06 545.80 32
13:02:05 545.80 26
13:02:05 545.80 121
13:02:05 545.80 123
13:01:48 545.80 14
13:01:01 545.60 10
13:00:15 545.60 118
13:00:15 545.60 20
13:00:15 545.40 5
13:00:15 545.40 27
13:00:15 545.60 60
13:00:15 545.60 182
13:00:15 545.60 10
13:00:15 545.60 32
13:00:15 545.60 25
13:00:15 545.60 116
13:00:15 545.60 31
12:59:50 545.80 2
12:59:50 545.80 7
12:59:14 546.00 17
12:58:45 546.00 34
12:58:45 546.00 63
12:57:56 546.00 22
12:57:56 546.00 14
12:57:27 546.00 80
12:57:11 546.20 51
12:56:13 546.00 19
12:56:13 546.00 15
12:56:13 546.00 36
12:56:13 546.00 142
12:56:13 546.00 32
12:56:13 546.00 15
12:55:35 546.00 21
12:55:35 546.00 136
12:55:35 546.00 64
12:55:35 546.00 12
12:55:35 546.00 32
12:55:35 546.00 32
12:55:35 546.00 89
12:55:25 546.20 57
12:55:25 546.20 27
12:55:25 546.20 2
12:55:25 546.20 30
12:55:25 546.40 3
12:54:15 546.40 25
12:54:15 546.20 19
12:54:15 546.20 1
12:54:01 546.20 26
12:53:58 546.20 129
12:53:58 546.20 4
12:53:54 546.20 31
12:53:39 546.40 33
12:53:39 546.40 104
12:53:22 546.40 49
12:53:19 546.20 1
12:53:19 546.20 12
12:53:19 546.20 12
12:53:19 546.20 4
12:53:19 546.20 1
12:53:19 546.20 168
12:53:18 546.20 82
12:53:18 546.20 32
12:52:32 546.00 25
12:52:32 546.00 27
12:52:32 546.00 40
12:52:26 545.80 31