10.04.2026	Preis	Volumen
17:32:34	546.80	700
17:31:33	546.80	20
17:30:55	546.80	2
17:30:37	546.80	10
17:30:24	546.80	17
17:30:03	546.80	440
17:30:03	546.80	311
17:30:03	546.80	82
17:30:03	546.80	22
17:30:03	546.80	412
17:30:03	546.80	138
17:30:03	546.80	80
17:30:03	546.80	12
17:30:03	546.80	10
17:30:03	546.80	13
17:30:03	546.80	10
17:30:03	546.80	54
17:30:03	546.80	67
17:30:03	546.80	386
17:30:03	546.80	242
17:30:03	546.80	737
17:30:03	546.80	475
17:30:03	546.80	20
17:30:03	546.80	7
17:30:03	546.80	2
17:30:03	546.80	537
17:30:03	546.80	537
17:30:03	546.80	3'615
17:30:03	546.80	111
17:30:03	546.80	690
17:30:03	546.80	77
17:30:03	546.80	28
17:30:03	546.80	23
17:30:03	546.80	63
17:30:03	546.80	704
17:30:03	546.80	45
17:30:03	546.80	90
17:30:03	546.80	45
17:30:03	546.80	641
17:30:03	546.80	79
17:30:03	546.80	87
17:30:03	546.80	632
17:30:03	546.80	23
17:30:03	546.80	115
17:30:03	546.80	629
17:30:03	546.80	172
17:30:03	546.80	258
17:30:03	546.80	379
17:30:03	546.80	65
17:30:03	546.80	603
17:30:03	546.80	16
17:30:03	546.80	697
17:30:03	546.80	2'163
17:30:03	546.80	44
17:30:03	546.80	21
17:30:03	546.80	20
17:30:03	546.80	393
17:30:03	546.80	22
17:30:03	546.80	36
17:30:03	546.80	1'437
17:30:03	546.80	1'483
17:30:03	546.80	338
17:30:03	546.80	6
17:30:03	546.80	352
17:30:03	546.80	132
17:30:03	546.80	36
17:30:03	546.80	137
17:30:03	546.80	467
17:30:03	546.80	28
17:30:03	546.80	114
17:30:03	546.80	146
17:30:03	546.80	175
17:30:03	546.80	53
17:30:03	546.80	137
17:30:03	546.80	97
17:30:03	546.80	250
17:30:03	546.80	370
17:30:03	546.80	167
17:30:03	546.80	175
17:30:03	546.80	80
17:30:03	546.80	81
17:30:03	546.80	167
17:30:03	546.80	387
17:30:03	546.80	28
17:30:03	546.80	190
17:30:03	546.80	22
17:30:03	546.80	399
17:30:03	546.80	492
17:30:03	546.80	60
17:30:03	546.80	337
17:30:03	546.80	827
17:30:03	546.80	292
17:30:03	546.80	868
17:30:03	546.80	25
17:30:03	546.80	40
17:30:03	546.80	1'664
17:30:03	546.80	2'408
17:30:03	546.80	20
17:30:03	546.80	34
17:30:03	546.80	264
17:30:03	546.80	307
17:30:03	546.80	22
17:30:03	546.80	464
17:30:03	546.80	386
17:30:03	546.80	11
17:30:03	546.80	36
17:30:03	546.80	110
17:30:03	546.80	12
17:30:03	546.80	18
17:30:03	546.80	43
17:30:03	546.80	123
17:30:03	546.80	85
17:30:03	546.80	921
17:30:03	546.80	1'455
17:30:03	546.80	175
17:30:03	546.80	211
17:30:03	546.80	5
17:30:03	546.80	544
17:30:03	546.80	34
17:30:03	546.80	319
17:30:03	546.80	22
17:30:03	546.80	481
17:30:03	546.80	118
17:30:03	546.80	214
17:30:03	546.80	175
17:30:03	546.80	22
17:30:03	546.80	143
17:30:03	546.80	2
17:30:03	546.80	8
17:30:03	546.80	431
17:30:03	546.80	212
17:30:03	546.80	175
17:30:03	546.80	31
17:30:03	546.80	400
17:30:03	546.80	71
17:30:03	546.80	50
17:30:03	546.80	56
17:30:03	546.80	20
17:30:03	546.80	32
17:30:03	546.80	47
17:30:03	546.80	26
17:30:03	546.80	2'382
17:30:03	546.80	2'328
17:30:03	546.80	1'804
17:30:03	546.80	646
17:30:03	546.80	748
17:30:03	546.80	385
17:30:03	546.80	359
17:30:03	546.80	465
17:30:03	546.80	22
17:30:03	546.80	4
17:30:03	546.80	870
17:30:03	546.80	250
17:30:03	546.80	4
17:30:03	546.80	28
17:30:03	546.80	28
17:30:03	546.80	5
17:30:03	546.80	11
17:30:03	546.80	199
17:30:03	546.80	1'242
17:30:03	546.80	29
17:30:03	546.80	45
17:30:03	546.80	39
17:30:03	546.80	5
17:30:03	546.80	27
17:30:03	546.80	295
17:30:03	546.80	804
17:30:03	546.80	52
17:30:03	546.80	30
17:30:03	546.80	216
17:30:03	546.80	106
17:30:03	546.80	1
17:30:03	546.80	239
17:30:03	546.80	116
17:30:03	546.80	115
17:30:03	546.80	2'812
17:30:03	546.80	156
17:30:03	546.80	348
17:30:03	546.80	137
17:30:03	546.80	138
17:30:03	546.80	14
17:30:03	546.80	12
17:30:03	546.80	11
17:30:03	546.80	10
17:30:03	546.80	8
17:30:03	546.80	7
17:30:03	546.80	6
17:30:03	546.80	182
17:30:03	546.80	148
17:30:03	546.80	148
17:30:03	546.80	25
17:30:03	546.80	148
17:30:03	546.80	347
17:30:03	546.80	297
17:30:03	546.80	297
17:30:03	546.80	297
17:30:03	546.80	446
17:30:03	546.80	109
17:30:03	546.80	15
17:30:03	546.80	1'160
17:30:03	546.80	839
17:30:03	546.80	11
17:30:03	546.80	85
17:30:03	546.80	155
17:30:03	546.80	1'112
17:30:03	546.80	3'893
17:30:03	546.80	5'814
17:30:03	546.80	1'078
17:30:03	546.80	2'878
17:30:03	546.80	232
17:30:03	546.80	48
17:30:03	546.80	745
17:30:03	546.80	89
17:30:03	546.80	668
17:30:03	546.80	57
17:30:03	546.80	1
17:30:03	546.80	16
17:30:03	546.80	1'757
17:30:03	546.80	4'574
17:30:03	546.80	1
17:30:03	546.80	3
17:30:03	546.80	2'314
17:30:03	546.80	4'709
17:30:03	546.80	2'699
17:30:03	546.80	1'565
17:30:03	546.80	10
17:30:03	546.80	317
17:30:03	546.80	2'901
17:30:03	546.80	82
17:30:03	546.80	45
17:30:03	546.80	12
17:30:03	546.80	949
17:30:03	546.80	2'513
17:30:03	546.80	3'364
17:30:03	546.80	1'440
17:30:03	546.80	1'147
17:30:03	546.80	302
17:30:03	546.80	297
17:30:03	546.80	297
17:30:03	546.80	562
17:30:03	546.80	270
17:30:03	546.80	800
17:30:03	546.80	375
17:30:03	546.80	193
17:30:03	546.80	15
17:30:03	546.80	40
17:30:03	546.80	124
17:30:03	546.80	41
17:30:03	546.80	40
17:30:03	546.80	8
17:30:03	546.80	361
17:30:03	546.80	2'424
17:30:03	546.80	13
17:30:03	546.80	14
17:30:03	546.80	75
17:30:03	546.80	25
17:30:03	546.80	602
17:30:03	546.80	1'249
17:30:03	546.80	838
17:30:03	546.80	684
17:30:03	546.80	18
17:30:03	546.80	36
17:30:03	546.80	15
17:30:03	546.80	20
17:30:03	546.80	28
17:30:03	546.80	13
17:30:03	546.80	19
17:30:03	546.80	306
17:30:03	546.80	1
17:30:03	546.80	306
17:30:03	546.80	297
17:30:03	546.80	9
17:30:03	546.80	19
17:30:03	546.80	16
17:30:03	546.80	97
17:30:03	546.80	7
17:30:03	546.80	5
17:30:03	546.80	354
17:30:03	546.80	104
17:30:03	546.80	25
17:30:03	546.80	1'170
17:30:03	546.80	857
17:30:03	546.80	460
17:30:03	546.80	146
17:30:03	546.80	2
17:30:03	546.80	20
17:30:03	546.80	111
17:30:03	546.80	1
17:30:03	546.80	26
17:30:03	546.80	305
17:30:03	546.80	125
17:30:03	546.80	35
17:30:03	546.80	338
17:30:03	546.80	100
17:30:03	546.80	305
17:30:03	546.80	6
17:30:03	546.80	99
17:30:03	546.80	110
17:30:03	546.80	790
17:30:03	546.80	183
17:30:03	546.80	377
17:30:03	546.80	771
17:30:03	546.80	15
17:30:03	546.80	48
17:30:03	546.80	29
17:30:03	546.80	45
17:30:03	546.80	453
17:30:03	546.80	18
17:30:03	546.80	108
17:30:03	546.80	229
17:30:03	546.80	1'031
17:30:03	546.80	227
17:30:03	546.80	19
17:30:03	546.80	40
17:30:03	546.80	132
17:30:03	546.80	10
17:30:03	546.80	200
17:30:03	546.80	13
17:30:03	546.80	9
17:30:03	546.80	23
17:30:03	546.80	21
17:30:03	546.80	7
17:30:03	546.80	5
17:30:03	546.80	3
17:30:03	546.80	3
17:30:03	546.80	23
17:30:03	546.80	22
17:30:03	546.80	2
17:30:03	546.80	17
17:30:03	546.80	17
17:30:03	546.80	20
17:30:03	546.80	23
17:30:03	546.80	23
17:30:03	546.80	3
17:30:03	546.80	29
17:30:03	546.80	202
17:30:03	546.80	277
17:30:03	546.80	77
17:30:03	546.80	488
17:30:03	546.80	134
17:30:03	546.80	139
17:30:03	546.80	24
17:30:03	546.80	963
17:30:03	546.80	229
17:30:03	546.80	8
17:30:03	546.80	189
17:30:03	546.80	9
17:30:03	546.80	112
17:30:03	546.80	2'010
17:30:03	546.80	188
17:30:03	546.80	218
17:30:03	546.80	20
17:30:03	546.80	78
17:30:03	546.80	49
17:30:03	546.80	2
17:30:03	546.80	25
17:30:03	546.80	14
17:30:03	546.80	89
17:30:03	546.80	142
17:30:03	546.80	150
17:30:03	546.80	5
17:30:03	546.80	638
17:30:03	546.80	577
17:30:03	546.80	164
17:30:03	546.80	283
17:30:03	546.80	567
17:30:03	546.80	457
17:30:03	546.80	120
17:30:03	546.80	575
17:30:03	546.80	22
17:30:03	546.80	750
17:30:03	546.80	27
17:30:03	546.80	78
17:30:03	546.80	666
17:30:03	546.80	15
17:30:03	546.80	205
17:30:03	546.80	50
17:30:03	546.80	50
17:30:03	546.80	150
17:30:03	546.80	164
17:30:03	546.80	48
17:30:03	546.80	1'091
17:30:03	546.80	1'596
17:30:03	546.80	15
17:30:03	546.80	4
17:30:03	546.80	9
17:30:03	546.80	443
17:30:03	546.80	37
17:30:03	546.80	29
17:30:03	546.80	2
17:30:03	546.80	11
17:30:03	546.80	29
17:30:03	546.80	84
17:30:03	546.80	79
17:30:03	546.80	321
17:30:03	546.80	330
17:30:03	546.80	294
17:30:03	546.80	1
17:30:03	546.80	11
17:30:03	546.80	152
17:30:03	546.80	55
17:30:03	546.80	1
17:19:56	543.40	37
17:19:55	543.60	13
17:19:55	543.40	1
17:19:55	543.40	10
17:19:55	543.40	197
17:19:55	543.40	44
17:19:55	543.40	7
17:19:51	543.60	10
17:19:48	543.60	10
17:19:47	543.60	10
17:19:45	543.60	10
17:19:42	543.60	10
17:19:39	543.60	10
17:19:39	543.60	9
17:19:39	543.60	82
17:19:33	543.80	5
17:19:30	543.60	11
17:19:30	543.60	43
17:19:30	543.60	17
17:19:29	543.60	5
17:19:29	543.60	5
17:19:26	543.60	5
17:19:26	543.60	5
17:19:23	543.60	10
17:19:22	543.60	40
17:19:20	543.60	8
17:19:20	543.60	2
17:19:17	543.60	10
17:19:17	543.60	5
17:19:14	543.60	1
17:19:14	543.60	9
17:19:11	543.60	10
17:19:11	543.60	11
17:19:11	543.60	10
17:19:08	543.60	10
17:19:05	543.60	10
17:19:02	543.60	10
17:18:59	543.60	10
17:18:56	543.60	10
17:18:53	543.60	10
17:18:50	543.60	10
17:18:47	543.60	10
17:18:44	543.60	10
17:18:41	543.60	10
17:18:38	543.60	10
17:18:35	543.60	10
17:18:32	543.60	10
17:18:30	543.60	66
17:18:29	543.60	6
17:18:29	543.60	4
17:18:26	543.60	10
17:18:23	543.60	10
17:18:23	543.60	17
17:18:23	543.60	100
17:18:23	543.60	20
17:18:23	543.60	3
17:17:26	543.60	13
17:17:26	543.60	35
17:17:26	543.60	10
17:17:23	543.60	10
17:17:23	543.60	25
17:17:23	543.60	17
17:17:23	543.60	1
17:17:23	543.60	15
17:17:12	543.60	20
17:17:12	543.60	13
17:17:12	543.60	21
17:17:12	543.60	16
17:16:59	543.60	10
17:16:56	543.60	10
17:16:53	543.60	10
17:16:53	543.60	38
17:16:53	543.60	24
17:16:44	543.60	1
17:16:44	543.60	2
17:16:41	543.60	1
17:16:41	543.60	12
17:16:41	543.60	8
17:16:41	543.60	12
17:16:41	543.60	81
17:16:41	543.60	18
17:16:38	543.60	10
17:16:38	543.60	17
17:16:38	543.60	19
17:16:38	543.60	40
17:16:38	543.60	41
17:16:38	543.60	34
17:16:32	543.80	6
17:16:32	543.60	17
17:16:32	543.60	1
17:16:32	543.60	18
17:16:32	543.60	16
17:16:20	543.80	7
17:16:19	543.80	21
17:16:19	543.80	12
17:16:19	543.80	22
17:16:19	543.80	2
17:16:19	543.80	3
17:16:19	543.80	3
17:15:57	543.80	1
17:15:57	543.80	53
17:15:55	543.80	46
17:15:55	543.80	26
17:15:55	543.80	3
17:15:38	543.80	3
17:15:38	543.80	40
17:15:38	543.80	21
17:15:09	543.60	4
17:15:09	543.80	37
17:15:09	543.80	23
17:15:09	543.80	36
17:15:09	543.80	10
17:15:09	543.80	21
17:15:09	543.80	43
17:15:09	543.80	20
17:15:09	543.80	48
17:15:09	543.80	61
17:15:05	543.60	4
17:15:05	543.60	43
17:15:05	543.60	10
17:15:05	543.60	26
17:15:05	543.60	26
17:15:05	543.60	10
17:15:05	543.60	21
17:15:05	543.60	80
17:14:48	543.60	3
17:14:48	543.60	9
17:14:48	543.60	4
17:14:48	543.40	109
17:14:45	543.40	19
17:14:45	543.60	13
17:14:45	543.60	13
17:14:45	543.40	5
17:14:45	543.40	6
17:14:45	543.40	8
17:14:45	543.40	26
17:14:45	543.40	5
17:14:45	543.40	25
17:14:45	543.40	23
17:14:45	543.40	12
17:14:41	543.40	2
17:14:41	543.40	6
17:14:38	543.40	4
17:14:38	543.40	6
17:14:35	543.40	3
17:14:35	543.40	7
17:14:32	543.40	10
17:14:29	543.40	10
17:14:27	543.40	18
17:14:27	543.40	13
17:14:27	543.40	18
17:14:27	543.40	28
17:14:27	543.40	24
17:14:27	543.40	22
17:14:27	543.40	5
17:14:27	543.40	3
17:14:27	543.40	4
17:14:27	543.40	17
17:14:26	543.60	7
17:14:26	543.60	3
17:14:23	543.60	11
17:14:20	543.60	10
17:14:17	543.60	10
17:14:14	543.60	6
17:14:14	543.60	4
17:14:13	543.60	10
17:14:11	543.60	10
17:14:08	543.60	10
17:14:05	543.60	3
17:14:05	543.60	8
17:14:02	543.60	2
17:14:02	543.60	8
17:13:59	543.60	2
17:13:59	543.60	10
17:13:56	543.60	1
17:13:56	543.60	9
17:13:53	543.60	11
17:13:53	543.60	5
17:13:53	543.40	26
17:13:53	543.40	21
17:13:53	543.40	88
17:13:53	543.40	9
17:13:53	543.40	1
17:13:53	543.40	17
17:13:53	543.40	55
17:13:53	543.40	21
17:13:53	543.40	39
17:13:22	543.60	6
17:13:22	543.60	11
17:13:22	543.60	17
17:13:22	543.60	39
17:13:22	543.60	1
17:13:22	543.60	27
17:12:57	543.80	4
17:12:57	543.80	3
17:12:57	543.80	50
17:12:57	543.80	7
17:12:57	543.80	14
17:12:57	543.80	3
17:12:37	543.80	21
17:12:37	543.80	3
17:12:37	543.80	40
17:12:37	543.80	14
17:12:37	543.80	11
17:12:37	543.80	61
17:12:37	543.80	24
17:12:35	544.00	5
17:12:35	544.00	26
17:12:35	544.00	58
17:12:35	544.00	8
17:12:35	544.00	58
17:12:35	544.00	109
17:12:35	544.00	21
17:12:35	544.00	7
17:12:35	544.00	25
17:12:35	544.00	20
17:12:35	544.00	25
17:12:15	544.00	10
17:12:15	544.00	7
17:12:00	544.00	1
17:12:00	544.00	3
17:12:00	544.00	87
17:12:00	544.00	5
17:12:00	544.00	21
17:12:00	544.00	41
17:12:00	544.00	15
17:12:00	544.00	37
17:12:00	544.00	23
17:12:00	544.00	57
17:11:49	544.20	9
17:11:49	544.20	10
17:11:49	544.20	98
17:11:47	544.20	10
17:11:11	544.00	15
17:10:58	544.20	3
17:10:58	544.20	13
17:10:58	544.00	43
17:10:58	544.00	9
17:10:42	544.00	13
17:10:39	543.80	10
17:10:39	543.80	17
17:10:36	543.80	35
17:10:36	543.80	14
17:10:36	543.80	168
17:10:36	543.80	232
17:10:36	543.80	12
17:10:36	543.80	25
17:10:36	543.80	21
17:10:36	543.80	3
17:10:36	543.80	38
17:10:36	543.80	14
17:10:36	543.80	20
17:10:28	544.00	16
17:10:28	544.00	21
17:10:28	544.00	73
17:10:28	544.00	7
17:10:28	544.00	25
17:10:28	544.00	37
17:10:28	544.00	54
17:10:28	544.00	26
17:10:28	544.00	20
17:10:15	544.00	1
17:10:15	544.00	41
17:10:15	544.00	9
17:10:15	544.00	18
17:09:54	544.00	18
17:09:30	544.00	36
17:09:04	544.00	42
17:09:04	544.00	26
17:09:04	544.00	120
17:09:04	544.00	4
17:09:00	543.80	49
17:09:00	543.80	41
17:08:38	543.80	16
17:08:34	543.60	14
17:08:34	543.60	21
17:08:34	543.60	20
17:08:34	543.60	40
17:08:34	543.60	35
17:08:34	543.80	13
17:08:19	543.60	2
17:08:15	543.60	36
17:08:15	543.60	13
17:07:53	543.40	38
17:07:53	543.40	20
17:07:53	543.40	109
17:07:53	543.40	17
17:07:53	543.40	59
17:07:46	543.60	17
17:07:43	543.60	10
17:07:43	543.60	17
17:07:41	543.60	23
17:07:41	543.60	20
17:07:41	543.60	38
17:07:41	543.60	109
17:07:41	543.60	3
17:07:41	543.60	25
17:07:41	543.60	21
17:07:41	543.60	20
17:07:41	543.60	109
17:07:41	543.60	2
17:07:41	543.60	18
17:07:41	543.60	21
17:07:41	543.60	18
17:07:41	543.60	26
17:07:29	543.80	10
17:07:29	543.60	23
17:07:29	543.60	32
17:07:29	543.60	13
17:07:29	543.60	3
17:07:29	543.60	21
17:07:29	543.60	59
17:07:29	543.60	109
17:07:29	543.60	20
17:07:29	543.60	38
17:07:29	543.80	39
17:07:29	543.80	28
17:07:29	543.80	84
17:07:29	543.80	25
17:07:29	543.80	19
17:07:29	543.80	118
17:07:29	543.80	9
17:07:21	543.60	21
17:07:21	543.60	29
17:07:21	543.60	57
17:07:21	543.60	109
17:07:21	543.60	37
17:07:17	543.80	13
17:07:13	543.60	1
17:07:13	543.60	17
17:07:13	543.60	20
17:07:13	543.60	21
17:07:13	543.60	40
17:07:13	543.60	42
17:07:13	543.60	9
17:07:13	543.60	45
17:07:08	543.60	6
17:07:08	543.60	4
17:06:34	543.60	30
17:06:34	543.60	21
17:05:28	543.40	21
17:05:28	543.40	6
17:05:28	543.40	3
17:05:28	543.40	4
17:05:17	543.40	34
17:05:17	543.40	23
17:05:17	543.40	37
17:05:17	543.40	14
17:05:17	543.40	4
17:05:16	543.40	21
17:04:59	543.40	18
17:04:59	543.40	11
17:04:59	543.40	9
17:04:52	543.20	21
17:04:52	543.20	18
17:04:52	543.20	67
17:04:52	543.20	9
17:04:52	543.20	32
17:04:15	543.20	11
17:03:42	543.20	25
17:03:42	543.20	4
17:03:42	543.20	10
17:03:42	543.20	7
17:03:42	543.20	4
17:03:41	543.20	33
17:03:41	543.20	5
17:03:41	543.20	6
17:03:41	543.00	9
17:03:41	543.00	3
17:03:41	543.00	41
17:03:41	543.00	47
17:03:41	543.00	44
17:03:41	543.00	113
17:03:41	543.00	57
17:03:41	543.00	40
17:03:40	543.00	13
17:03:39	543.00	13
17:03:37	543.00	3
17:03:37	543.00	13
17:03:37	543.00	13
17:03:33	543.00	13
17:03:30	543.00	13
17:03:25	543.00	4
17:03:24	543.00	11
17:03:24	543.00	13
17:03:23	543.00	3
17:03:23	543.00	13
17:03:22	543.00	13
17:03:21	543.00	13
17:03:21	543.00	13
17:03:19	543.00	27
17:03:19	543.20	3
17:03:19	543.00	91
17:03:19	543.00	1
17:03:19	543.00	13
17:03:18	543.00	3
17:03:18	543.00	96
17:03:18	543.00	13
17:03:15	543.00	9
17:03:15	543.00	44
17:03:15	543.00	109
17:03:14	542.80	21
17:03:14	542.80	106
17:03:14	542.80	68
17:03:14	542.80	9
17:03:14	542.80	95
17:03:14	542.80	20
17:03:14	542.80	6
17:03:10	542.80	13
17:02:58	542.60	18
17:02:03	542.60	4
17:02:03	542.60	9
17:02:03	542.60	9
17:02:03	542.60	30
17:02:03	542.60	9
17:02:03	542.60	22
17:02:03	542.60	16
17:02:03	542.60	32
17:02:03	542.60	43
17:01:21	542.60	1
17:01:21	542.60	6
17:01:21	542.60	9
17:01:18	542.60	109
17:01:18	542.60	19
17:01:17	542.60	110
17:01:17	542.60	19
17:01:17	542.60	2
17:01:17	542.60	2
17:01:17	542.60	27
17:01:17	542.60	100
17:01:17	542.60	20
17:01:17	542.60	20
17:01:07	542.80	1'012
17:01:07	542.80	1'012
17:00:58	542.80	38
17:00:58	542.80	6
17:00:46	543.00	11
17:00:46	543.00	39
17:00:46	543.00	109
17:00:46	543.00	41
17:00:43	543.00	3
17:00:40	543.00	22
17:00:39	543.00	50
17:00:39	543.00	33
17:00:00	543.20	24
17:00:00	543.20	10
16:59:42	543.20	5
16:59:42	543.20	22
16:59:42	543.20	26
16:59:42	543.20	18
16:59:39	543.20	37
16:59:39	543.20	53
16:59:39	543.20	22
16:59:39	543.20	14
16:59:29	543.40	6
16:59:29	543.20	43
16:59:29	543.20	37
16:59:29	543.20	35
16:59:29	543.00	30
16:59:27	543.20	24
16:59:27	543.20	3
16:59:03	543.20	3
16:58:45	543.40	45
16:58:45	543.40	26
16:58:45	543.40	109
16:58:45	543.40	16
16:58:45	543.40	14
16:58:45	543.40	69
16:58:45	543.40	15
16:58:45	543.40	30
16:58:45	543.40	109
16:58:45	543.40	9
16:58:45	543.40	36
16:58:45	543.40	34
16:58:45	543.20	14
16:58:45	543.20	21
16:58:45	543.20	25
16:58:45	543.20	9
16:58:12	543.20	23
16:58:12	543.20	5
16:58:12	543.20	29
16:57:57	543.40	21
16:57:57	543.40	48
16:57:32	543.40	13
16:57:32	543.40	20
16:57:32	543.40	21
16:57:32	543.40	9
16:57:28	543.40	68
16:56:27	544.00	1'725
16:56:18	543.40	20
16:55:53	543.40	15
16:55:53	543.40	24
16:55:35	543.20	1
16:55:35	543.20	52
16:55:35	543.20	25
16:55:35	543.20	31
16:55:35	543.20	67
16:55:35	543.20	47
16:55:35	543.20	58
16:55:35	543.20	9
16:55:11	543.00	21
16:55:11	543.00	29
16:55:11	543.00	11
16:55:11	543.00	86
16:55:11	543.00	109
16:55:11	543.00	1
16:55:11	543.00	22
16:55:11	543.00	37
16:55:11	543.00	65
16:55:06	543.00	2
16:55:06	543.00	21
16:55:06	543.00	35
16:55:06	543.00	11
16:55:06	543.00	20
16:55:06	543.00	8
16:55:06	543.00	27
16:55:06	543.00	28
16:55:06	543.00	104
16:55:06	543.00	365
16:54:04	543.20	10
16:53:25	543.20	5
16:53:18	543.20	20
16:53:06	543.20	20
16:52:54	543.20	100
16:52:54	543.20	6
16:52:54	543.20	4
16:52:51	543.20	3
16:52:51	543.20	9
16:52:50	543.20	69
16:52:46	543.20	3
16:52:46	543.20	27
16:52:46	543.20	20
16:52:46	543.20	68
16:52:46	543.20	8
16:51:42	543.40	2
16:51:28	543.40	1
16:51:24	543.40	25
16:51:09	543.40	1
16:51:09	543.40	16
16:51:07	543.20	63
16:51:07	543.20	41
16:51:07	543.20	35
16:51:07	543.20	79
16:50:39	543.00	24
16:50:19	543.00	21
16:50:19	543.00	43
16:50:19	543.00	11
16:50:16	543.00	56
16:50:16	543.00	1
16:50:16	543.20	5
16:50:16	543.20	20
16:50:16	543.20	36
16:50:16	543.20	17
16:50:16	543.20	39
16:50:16	543.20	11
16:50:16	543.20	109
16:50:16	543.00	23
16:50:16	543.00	20
16:49:40	543.20	27
16:49:40	543.20	10
16:49:25	543.20	81
16:49:25	543.20	9
16:49:25	543.20	10
16:49:08	543.40	30
16:49:08	543.40	20
16:48:53	543.40	16
16:48:53	543.40	29
16:48:53	543.40	108
16:48:53	543.40	3
16:48:53	543.40	97
16:48:53	543.40	17
16:48:53	543.40	20
16:48:53	543.40	38
16:48:53	543.40	35
16:48:53	543.40	10
16:48:53	543.40	131
16:48:31	543.20	20
16:48:31	543.20	37
16:48:31	543.20	28
16:48:31	543.20	20
16:48:31	543.20	91
16:48:31	543.20	55
16:48:31	543.20	19
16:48:31	543.20	37
16:48:31	543.20	12
16:48:31	543.20	29
16:48:31	543.20	10
16:48:13	543.00	35
16:48:13	543.00	29
16:48:13	543.00	4
16:48:13	543.00	47
16:48:12	543.00	6
16:47:50	543.00	21
16:47:50	543.00	9
16:47:50	543.00	95
16:47:50	543.00	13
16:47:50	543.00	37
16:47:50	543.00	21
16:46:48	543.00	65
16:46:48	543.00	9
16:46:48	543.00	26
16:46:36	543.00	3
16:46:30	543.00	13
16:46:30	543.00	27
16:46:30	543.00	27
16:46:30	543.00	27
16:46:30	543.00	10
16:46:05	543.20	4
16:46:05	543.20	53
16:45:29	543.20	48
16:45:29	543.20	50
16:45:28	543.40	15
16:44:56	543.20	25
16:44:56	543.20	20
16:44:56	543.20	146
16:44:52	543.40	24
16:44:52	543.40	16
16:44:52	543.40	20
16:44:52	543.40	43
16:44:48	543.20	15
16:44:48	543.20	18
16:44:48	543.20	32
16:44:48	543.20	43
16:44:47	543.20	72
16:44:47	543.20	146
16:44:47	543.20	17
16:44:47	543.20	141
16:44:47	543.20	5
16:44:25	543.40	3
16:44:25	543.40	20
16:44:25	543.40	27
16:44:25	543.40	21
16:44:04	543.60	13
16:43:39	543.60	50
16:43:34	543.40	28
16:43:34	543.40	28
16:43:34	543.40	9
16:43:29	543.40	140
16:43:29	543.40	31
16:43:29	543.40	43
16:43:29	543.40	15
16:43:29	543.40	20
16:43:29	543.40	12
16:43:29	543.40	26
16:43:29	543.40	39
16:43:29	543.40	21
16:43:29	543.40	9
16:43:29	543.40	93
16:43:16	543.20	3
16:43:11	543.20	3
16:43:00	543.20	14
16:43:00	543.20	19
16:43:00	543.20	29
16:43:00	543.20	35
16:42:57	543.20	20
16:42:57	543.20	3
16:42:57	543.20	23
16:42:57	543.20	29
16:42:57	543.20	21
16:42:57	543.20	29
16:42:57	543.20	33
16:42:57	543.20	20
16:42:57	543.20	146
16:42:56	543.20	13
16:42:56	543.20	43
16:42:56	543.20	14
16:42:56	543.20	100
16:42:56	543.20	16
16:42:56	543.20	29
16:42:56	543.20	36
16:42:56	543.20	21
16:42:56	543.20	10
16:42:56	543.20	112
16:42:56	543.20	21
16:42:56	543.20	34
16:42:56	543.20	1
16:42:56	543.20	1
16:42:37	543.00	38
16:42:37	543.00	93
16:42:37	543.00	28
16:42:37	542.80	6
16:42:37	542.80	20
16:42:37	542.80	39
16:42:37	542.80	17
16:42:37	542.80	21
16:42:37	542.80	20
16:42:37	542.80	83
16:42:37	542.80	29
16:42:37	542.80	34
16:42:37	542.80	146
16:42:37	542.80	37
16:42:37	542.80	37
16:42:37	542.80	50
16:42:37	542.80	100
16:42:37	542.80	12
16:42:35	543.20	10
16:42:30	543.00	16
16:42:30	543.00	11
16:42:30	543.00	4
16:42:15	543.00	24
16:42:15	543.00	37
16:42:12	543.00	17
16:42:12	543.00	26
16:42:12	543.00	101
16:41:47	543.00	3
16:41:42	543.00	26
16:41:42	543.00	42
16:41:42	543.00	29
16:41:42	543.00	146
16:41:42	543.00	1
16:41:42	543.00	10
16:41:42	543.00	50
16:41:42	543.00	27
16:41:22	543.00	33
16:41:22	543.00	27
16:41:22	543.00	14
16:41:22	543.00	6
16:41:21	543.00	20
16:41:21	543.00	22
16:41:21	543.00	82
16:41:21	543.00	3
16:41:21	543.00	20
16:41:21	543.00	10
16:41:21	543.00	70
16:41:21	543.00	14
16:41:21	543.00	67
16:41:21	543.00	16
16:41:02	543.00	10
16:41:01	543.00	30
16:40:29	543.00	4
16:40:29	543.00	5
16:40:29	543.00	5
16:40:28	543.00	3
16:40:28	543.00	13
16:40:27	543.00	13
16:40:27	543.00	13
16:39:21	543.00	12
16:39:21	543.00	8
16:38:59	542.80	13
16:38:54	543.00	4
16:38:54	543.00	16
16:38:54	543.00	10
16:38:46	543.00	55
16:38:46	543.00	27
16:38:46	543.00	18
16:38:41	543.00	10
16:38:21	543.00	2
16:38:21	543.00	34
16:38:21	543.20	5
16:37:50	543.00	12
16:37:50	543.00	33
16:37:32	543.00	49
16:37:25	543.00	11
16:37:25	543.00	45
16:37:25	543.00	67
16:37:25	543.00	28
16:37:25	543.00	13
16:37:10	543.00	27
16:37:10	543.00	19
16:37:10	543.00	4
16:36:40	543.00	4
16:36:40	543.00	26
16:36:26	543.00	1
16:36:26	543.00	25
16:36:26	543.00	23
16:36:26	543.00	2
16:36:26	543.00	1
16:36:26	543.00	8
16:36:26	543.00	10
16:36:09	543.20	11
16:36:07	543.20	13
16:36:07	543.20	13
16:36:06	543.20	11
16:36:06	543.00	13
16:36:06	543.00	4
16:36:06	543.00	12
16:36:06	543.00	13
16:36:05	543.00	13
16:36:05	543.00	13
16:36:05	543.00	2
16:36:05	543.00	1
16:36:05	543.00	13
16:36:04	543.00	13
16:36:04	543.00	12
16:36:04	543.00	8
16:36:04	543.00	34
16:36:04	543.20	1
16:36:04	543.20	12
16:36:03	543.00	13
16:36:02	543.00	3
16:36:02	543.00	5
16:36:02	543.00	8
16:36:02	543.00	36
16:36:02	543.00	20
16:36:02	543.00	131
16:36:01	543.00	15
16:35:56	543.00	48
16:35:56	543.00	10
16:35:56	543.00	20
16:35:55	543.20	8
16:35:55	543.20	5
16:35:55	543.20	13
16:35:19	543.00	32
16:35:19	543.00	9
16:35:19	543.00	1
16:35:01	543.00	22
16:34:50	543.00	43
16:34:50	543.00	21
16:34:50	543.00	36
16:34:49	543.00	19
16:34:37	543.00	31
16:34:37	543.00	52
16:34:37	543.00	2
16:34:37	543.00	16
16:34:37	543.00	9
16:34:37	543.00	20
16:34:37	543.00	26
16:34:37	543.00	21
16:34:37	543.00	35
16:34:37	543.00	25
16:34:37	543.00	146
16:34:36	542.80	27
16:34:36	542.80	14
16:34:36	542.80	146
16:34:36	542.80	18
16:34:35	542.80	20
16:34:35	542.80	21
16:34:35	542.80	25
16:34:35	542.80	36
16:34:35	542.80	20
16:34:35	542.80	46
16:34:35	542.80	100
16:34:35	542.80	25
16:34:29	542.80	1
16:34:21	542.80	2
16:34:03	543.00	3
16:34:03	543.00	17

Bezahlte Preise

Zurich Insur Gr N