Zurich Insur Gr N
| 17:30:37 |
545.00 |
91 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
35 |
| 17:30:37 |
545.00 |
411 |
| 17:30:37 |
545.00 |
88 |
| 17:30:37 |
545.00 |
12 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
19 |
| 17:30:37 |
545.00 |
4 |
| 17:30:37 |
545.00 |
40 |
| 17:30:37 |
545.00 |
69 |
| 17:30:37 |
545.00 |
17 |
| 17:30:37 |
545.00 |
1 |
| 17:30:37 |
545.00 |
44 |
| 17:30:37 |
545.00 |
75 |
| 17:30:37 |
545.00 |
15 |
| 17:30:37 |
545.00 |
105 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
250 |
| 17:30:37 |
545.00 |
972 |
| 17:30:37 |
545.00 |
103 |
| 17:30:37 |
545.00 |
38 |
| 17:30:37 |
545.00 |
71 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
80 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
453 |
| 17:30:37 |
545.00 |
104 |
| 17:30:37 |
545.00 |
74 |
| 17:30:37 |
545.00 |
68 |
| 17:30:37 |
545.00 |
458 |
| 17:30:37 |
545.00 |
53 |
| 17:30:37 |
545.00 |
28 |
| 17:30:37 |
545.00 |
22 |
| 17:30:37 |
545.00 |
22 |
| 17:30:37 |
545.00 |
104 |
| 17:30:37 |
545.00 |
44 |
| 17:30:37 |
545.00 |
46 |
| 17:30:37 |
545.00 |
145 |
| 17:30:37 |
545.00 |
68 |
| 17:30:37 |
545.00 |
41 |
| 17:30:37 |
545.00 |
103 |
| 17:30:37 |
545.00 |
90 |
| 17:30:37 |
545.00 |
82 |
| 17:30:37 |
545.00 |
446 |
| 17:30:37 |
545.00 |
27 |
| 17:30:37 |
545.00 |
222 |
| 17:30:37 |
545.00 |
105 |
| 17:30:37 |
545.00 |
1'780 |
| 17:30:37 |
545.00 |
866 |
| 17:30:37 |
545.00 |
159 |
| 17:30:37 |
545.00 |
83 |
| 17:30:37 |
545.00 |
20 |
| 17:30:37 |
545.00 |
104 |
| 17:30:37 |
545.00 |
411 |
| 17:30:37 |
545.00 |
64 |
| 17:30:37 |
545.00 |
80 |
| 17:30:37 |
545.00 |
449 |
| 17:30:37 |
545.00 |
96 |
| 17:30:37 |
545.00 |
109 |
| 17:30:37 |
545.00 |
252 |
| 17:30:37 |
545.00 |
197 |
| 17:30:37 |
545.00 |
114 |
| 17:30:37 |
545.00 |
444 |
| 17:30:37 |
545.00 |
42 |
| 17:30:37 |
545.00 |
155 |
| 17:30:37 |
545.00 |
93 |
| 17:30:37 |
545.00 |
281 |
| 17:30:37 |
545.00 |
5 |
| 17:30:37 |
545.00 |
5 |
| 17:30:37 |
545.00 |
25 |
| 17:30:37 |
545.00 |
104 |
| 17:30:37 |
545.00 |
166 |
| 17:30:37 |
545.00 |
91 |
| 17:30:37 |
545.00 |
266 |
| 17:30:37 |
545.00 |
448 |
| 17:30:37 |
545.00 |
30 |
| 17:30:37 |
545.00 |
19 |
| 17:30:37 |
545.00 |
11 |
| 17:30:37 |
545.00 |
3 |
| 17:30:37 |
545.00 |
173 |
| 17:30:37 |
545.00 |
354 |
| 17:30:37 |
545.00 |
365 |
| 17:30:37 |
545.00 |
1'654 |
| 17:30:37 |
545.00 |
202 |
| 17:30:37 |
545.00 |
70 |
| 17:30:37 |
545.00 |
64 |
| 17:30:37 |
545.00 |
85 |
| 17:30:37 |
545.00 |
95 |
| 17:30:37 |
545.00 |
334 |
| 17:30:37 |
545.00 |
922 |
| 17:30:37 |
545.00 |
57 |
| 17:30:37 |
545.00 |
3 |
| 17:30:37 |
545.00 |
6 |
| 17:30:37 |
545.00 |
66 |
| 17:30:37 |
545.00 |
71 |
| 17:30:37 |
545.00 |
155 |
| 17:30:37 |
545.00 |
41 |
| 17:30:37 |
545.00 |
91 |
| 17:30:37 |
545.00 |
68 |
| 17:30:37 |
545.00 |
934 |
| 17:30:37 |
545.00 |
72 |
| 17:30:37 |
545.00 |
271 |
| 17:30:37 |
545.00 |
115 |
| 17:30:37 |
545.00 |
14 |
| 17:30:37 |
545.00 |
515 |
| 17:30:37 |
545.00 |
111 |
| 17:30:37 |
545.00 |
990 |
| 17:30:37 |
545.00 |
12 |
| 17:30:37 |
545.00 |
20 |
| 17:30:37 |
545.00 |
52 |
| 17:30:37 |
545.00 |
81 |
| 17:30:37 |
545.00 |
68 |
| 17:30:37 |
545.00 |
153 |
| 17:30:37 |
545.00 |
1'005 |
| 17:30:37 |
545.00 |
55 |
| 17:30:37 |
545.00 |
236 |
| 17:30:37 |
545.00 |
1 |
| 17:30:37 |
545.00 |
160 |
| 17:30:37 |
545.00 |
824 |
| 17:30:37 |
545.00 |
7 |
| 17:30:37 |
545.00 |
309 |
| 17:30:37 |
545.00 |
208 |
| 17:30:37 |
545.00 |
753 |
| 17:30:37 |
545.00 |
141 |
| 17:30:37 |
545.00 |
6 |
| 17:30:37 |
545.00 |
42 |
| 17:30:37 |
545.00 |
589 |
| 17:30:37 |
545.00 |
190 |
| 17:30:37 |
545.00 |
192 |
| 17:30:37 |
545.00 |
75 |
| 17:30:37 |
545.00 |
807 |
| 17:30:37 |
545.00 |
989 |
| 17:30:37 |
545.00 |
50 |
| 17:30:37 |
545.00 |
28 |
| 17:30:37 |
545.00 |
14 |
| 17:30:37 |
545.00 |
16 |
| 17:30:37 |
545.00 |
74 |
| 17:30:37 |
545.00 |
17 |
| 17:30:37 |
545.00 |
47 |
| 17:30:37 |
545.00 |
180 |
| 17:30:37 |
545.00 |
241 |
| 17:30:37 |
545.00 |
175 |
| 17:30:37 |
545.00 |
845 |
| 17:30:37 |
545.00 |
1'152 |
| 17:30:37 |
545.00 |
476 |
| 17:30:37 |
545.00 |
851 |
| 17:30:37 |
545.00 |
310 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
32 |
| 17:30:37 |
545.00 |
125 |
| 17:30:37 |
545.00 |
71 |
| 17:30:37 |
545.00 |
167 |
| 17:30:37 |
545.00 |
112 |
| 17:30:37 |
545.00 |
39 |
| 17:30:37 |
545.00 |
1'005 |
| 17:30:37 |
545.00 |
404 |
| 17:30:37 |
545.00 |
21 |
| 17:30:37 |
545.00 |
461 |
| 17:30:37 |
545.00 |
142 |
| 17:30:37 |
545.00 |
142 |
| 17:30:37 |
545.00 |
142 |
| 17:30:37 |
545.00 |
42 |
| 17:30:37 |
545.00 |
142 |
| 17:30:37 |
545.00 |
428 |
| 17:30:37 |
545.00 |
659 |
| 17:30:37 |
545.00 |
1'058 |
| 17:30:37 |
545.00 |
83 |
| 17:30:37 |
545.00 |
141 |
| 17:30:37 |
545.00 |
110 |
| 17:30:37 |
545.00 |
336 |
| 17:30:37 |
545.00 |
2'244 |
| 17:30:37 |
545.00 |
2'580 |
| 17:30:37 |
545.00 |
270 |
| 17:30:37 |
545.00 |
1 |
| 17:30:37 |
545.00 |
115 |
| 17:30:37 |
545.00 |
642 |
| 17:30:37 |
545.00 |
35 |
| 17:30:37 |
545.00 |
179 |
| 17:30:37 |
545.00 |
188 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
274 |
| 17:30:37 |
545.00 |
93 |
| 17:30:37 |
545.00 |
116 |
| 17:30:37 |
545.00 |
74 |
| 17:30:37 |
545.00 |
285 |
| 17:30:37 |
545.00 |
287 |
| 17:30:37 |
545.00 |
1'777 |
| 17:30:37 |
545.00 |
1'070 |
| 17:30:37 |
545.00 |
1'369 |
| 17:30:37 |
545.00 |
93 |
| 17:30:37 |
545.00 |
870 |
| 17:30:37 |
545.00 |
67 |
| 17:30:37 |
545.00 |
19 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
18 |
| 17:30:37 |
545.00 |
958 |
| 17:30:37 |
545.00 |
20 |
| 17:30:37 |
545.00 |
573 |
| 17:30:37 |
545.00 |
387 |
| 17:30:37 |
545.00 |
5'234 |
| 17:30:37 |
545.00 |
2'340 |
| 17:30:37 |
545.00 |
134 |
| 17:30:37 |
545.00 |
723 |
| 17:30:37 |
545.00 |
117 |
| 17:30:37 |
545.00 |
103 |
| 17:30:37 |
545.00 |
56 |
| 17:30:37 |
545.00 |
328 |
| 17:30:37 |
545.00 |
23 |
| 17:30:37 |
545.00 |
1'047 |
| 17:30:37 |
545.00 |
2'301 |
| 17:30:37 |
545.00 |
1'196 |
| 17:30:37 |
545.00 |
282 |
| 17:30:37 |
545.00 |
488 |
| 17:30:37 |
545.00 |
142 |
| 17:30:37 |
545.00 |
1'348 |
| 17:30:37 |
545.00 |
659 |
| 17:30:37 |
545.00 |
167 |
| 17:30:37 |
545.00 |
2'197 |
| 17:30:37 |
545.00 |
96 |
| 17:30:37 |
545.00 |
90 |
| 17:30:37 |
545.00 |
46 |
| 17:30:37 |
545.00 |
515 |
| 17:30:37 |
545.00 |
30 |
| 17:30:37 |
545.00 |
143 |
| 17:30:37 |
545.00 |
72 |
| 17:30:37 |
545.00 |
262 |
| 17:30:37 |
545.00 |
711 |
| 17:30:37 |
545.00 |
564 |
| 17:30:37 |
545.00 |
388 |
| 17:30:37 |
545.00 |
3'622 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
262 |
| 17:30:37 |
545.00 |
23 |
| 17:30:37 |
545.00 |
25 |
| 17:30:37 |
545.00 |
526 |
| 17:30:37 |
545.00 |
121 |
| 17:30:37 |
545.00 |
16 |
| 17:30:37 |
545.00 |
47 |
| 17:30:37 |
545.00 |
5 |
| 17:30:37 |
545.00 |
105 |
| 17:30:37 |
545.00 |
3 |
| 17:30:37 |
545.00 |
28 |
| 17:30:37 |
545.00 |
54 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
784 |
| 17:30:37 |
545.00 |
1'532 |
| 17:30:37 |
545.00 |
32 |
| 17:30:37 |
545.00 |
90 |
| 17:30:37 |
545.00 |
3 |
| 17:30:37 |
545.00 |
980 |
| 17:30:37 |
545.00 |
282 |
| 17:30:37 |
545.00 |
297 |
| 17:30:37 |
545.00 |
67 |
| 17:30:37 |
545.00 |
93 |
| 17:30:37 |
545.00 |
121 |
| 17:30:37 |
545.00 |
1'248 |
| 17:30:37 |
545.00 |
18 |
| 17:30:37 |
545.00 |
444 |
| 17:30:37 |
545.00 |
626 |
| 17:30:37 |
545.00 |
21 |
| 17:30:37 |
545.00 |
754 |
| 17:30:37 |
545.00 |
116 |
| 17:30:37 |
545.00 |
739 |
| 17:30:37 |
545.00 |
293 |
| 17:30:37 |
545.00 |
20 |
| 17:30:37 |
545.00 |
20 |
| 17:30:37 |
545.00 |
6 |
| 17:30:37 |
545.00 |
38 |
| 17:30:37 |
545.00 |
1'538 |
| 17:30:37 |
545.00 |
1 |
| 17:30:37 |
545.00 |
2'193 |
| 17:30:37 |
545.00 |
1'758 |
| 17:30:37 |
545.00 |
14 |
| 17:30:37 |
545.00 |
2'387 |
| 17:30:37 |
545.00 |
3'013 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
1 |
| 17:30:37 |
545.00 |
6 |
| 17:30:37 |
545.00 |
1'944 |
| 17:30:37 |
545.00 |
12 |
| 17:30:37 |
545.00 |
45 |
| 17:30:37 |
545.00 |
34 |
| 17:30:37 |
545.00 |
31 |
| 17:30:37 |
545.00 |
7 |
| 17:30:37 |
545.00 |
1'662 |
| 17:30:37 |
545.00 |
2'833 |
| 17:30:37 |
545.00 |
1'726 |
| 17:30:37 |
545.00 |
1'524 |
| 17:30:37 |
545.00 |
1'117 |
| 17:30:37 |
545.00 |
124 |
| 17:30:37 |
545.00 |
100 |
| 17:30:37 |
545.00 |
91 |
| 17:30:37 |
545.00 |
74 |
| 17:30:37 |
545.00 |
4 |
| 17:30:37 |
545.00 |
33 |
| 17:30:37 |
545.00 |
149 |
| 17:30:37 |
545.00 |
89 |
| 17:30:37 |
545.00 |
611 |
| 17:30:37 |
545.00 |
161 |
| 17:30:37 |
545.00 |
268 |
| 17:30:37 |
545.00 |
757 |
| 17:30:37 |
545.00 |
1'189 |
| 17:30:37 |
545.00 |
769 |
| 17:30:37 |
545.00 |
25 |
| 17:30:37 |
545.00 |
1'431 |
| 17:30:37 |
545.00 |
126 |
| 17:30:37 |
545.00 |
42 |
| 17:30:37 |
545.00 |
2'405 |
| 17:30:37 |
545.00 |
149 |
| 17:30:37 |
545.00 |
58 |
| 17:30:37 |
545.00 |
589 |
| 17:30:37 |
545.00 |
294 |
| 17:30:37 |
545.00 |
20 |
| 17:30:37 |
545.00 |
14 |
| 17:30:37 |
545.00 |
24 |
| 17:30:37 |
545.00 |
171 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
574 |
| 17:30:37 |
545.00 |
165 |
| 17:30:37 |
545.00 |
194 |
| 17:30:37 |
545.00 |
328 |
| 17:30:37 |
545.00 |
19 |
| 17:30:37 |
545.00 |
336 |
| 17:30:37 |
545.00 |
326 |
| 17:30:37 |
545.00 |
1 |
| 17:30:37 |
545.00 |
12 |
| 17:30:37 |
545.00 |
13 |
| 17:30:37 |
545.00 |
4 |
| 17:30:37 |
545.00 |
31 |
| 17:30:37 |
545.00 |
247 |
| 17:30:37 |
545.00 |
334 |
| 17:30:37 |
545.00 |
275 |
| 17:30:37 |
545.00 |
1 |
| 17:30:37 |
545.00 |
45 |
| 17:30:37 |
545.00 |
81 |
| 17:30:37 |
545.00 |
642 |
| 17:30:37 |
545.00 |
399 |
| 17:30:37 |
545.00 |
100 |
| 17:30:37 |
545.00 |
82 |
| 17:30:37 |
545.00 |
74 |
| 17:30:37 |
545.00 |
5 |
| 17:30:37 |
545.00 |
58 |
| 17:30:37 |
545.00 |
4 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
169 |
| 17:30:37 |
545.00 |
5 |
| 17:30:37 |
545.00 |
79 |
| 17:30:37 |
545.00 |
151 |
| 17:30:37 |
545.00 |
9 |
| 17:30:37 |
545.00 |
52 |
| 17:30:37 |
545.00 |
13 |
| 17:30:37 |
545.00 |
69 |
| 17:30:37 |
545.00 |
16 |
| 17:30:37 |
545.00 |
262 |
| 17:30:37 |
545.00 |
47 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
52 |
| 17:30:37 |
545.00 |
13 |
| 17:30:37 |
545.00 |
29 |
| 17:30:37 |
545.00 |
261 |
| 17:30:37 |
545.00 |
9 |
| 17:30:37 |
545.00 |
468 |
| 17:30:37 |
545.00 |
795 |
| 17:30:37 |
545.00 |
736 |
| 17:30:37 |
545.00 |
39 |
| 17:30:37 |
545.00 |
9 |
| 17:30:37 |
545.00 |
15 |
| 17:30:37 |
545.00 |
291 |
| 17:30:37 |
545.00 |
628 |
| 17:30:37 |
545.00 |
11 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
513 |
| 17:30:37 |
545.00 |
356 |
| 17:30:37 |
545.00 |
126 |
| 17:30:37 |
545.00 |
7'696 |
| 17:30:37 |
545.00 |
389 |
| 17:30:37 |
545.00 |
298 |
| 17:30:37 |
545.00 |
494 |
| 17:30:37 |
545.00 |
752 |
| 17:30:37 |
545.00 |
11 |
| 17:30:37 |
545.00 |
126 |
| 17:30:37 |
545.00 |
27 |
| 17:30:37 |
545.00 |
178 |
| 17:30:37 |
545.00 |
400 |
| 17:30:37 |
545.00 |
550 |
| 17:30:37 |
545.00 |
165 |
| 17:30:37 |
545.00 |
60 |
| 17:30:37 |
545.00 |
17 |
| 17:30:37 |
545.00 |
68 |
| 17:30:37 |
545.00 |
17 |
| 17:30:37 |
545.00 |
323 |
| 17:30:37 |
545.00 |
334 |
| 17:30:37 |
545.00 |
25 |
| 17:30:37 |
545.00 |
694 |
| 17:30:37 |
545.00 |
608 |
| 17:30:37 |
545.00 |
2'160 |
| 17:30:37 |
545.00 |
56 |
| 17:30:37 |
545.00 |
306 |
| 17:30:37 |
545.00 |
369 |
| 17:30:37 |
545.00 |
6 |
| 17:30:37 |
545.00 |
230 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
2 |
| 17:30:37 |
545.00 |
107 |
| 17:30:37 |
545.00 |
14 |
| 17:30:37 |
545.00 |
427 |
| 17:30:37 |
545.00 |
1'888 |
| 17:30:37 |
545.00 |
72 |
| 17:30:37 |
545.00 |
173 |
| 17:30:37 |
545.00 |
435 |
| 17:30:37 |
545.00 |
723 |
| 17:30:37 |
545.00 |
457 |
| 17:30:37 |
545.00 |
2'894 |
| 17:30:37 |
545.00 |
238 |
| 17:30:37 |
545.00 |
23 |
| 17:30:37 |
545.00 |
429 |
| 17:30:37 |
545.00 |
9 |
| 17:30:37 |
545.00 |
77 |
| 17:30:37 |
545.00 |
108 |
| 17:30:37 |
545.00 |
4 |
| 17:30:37 |
545.00 |
343 |
| 17:30:37 |
545.00 |
183 |
| 17:30:37 |
545.00 |
3 |
| 17:30:37 |
545.00 |
111 |
| 17:30:37 |
545.00 |
41 |
| 17:30:37 |
545.00 |
69 |
| 17:30:37 |
545.00 |
3 |
| 17:30:37 |
545.00 |
149 |
| 17:30:37 |
545.00 |
696 |
| 17:30:37 |
545.00 |
57 |
| 17:30:37 |
545.00 |
29 |
| 17:30:37 |
545.00 |
1'809 |
| 17:30:37 |
545.00 |
28 |
| 17:30:37 |
545.00 |
34 |
| 17:30:37 |
545.00 |
318 |
| 17:30:37 |
545.00 |
44 |
| 17:30:37 |
545.00 |
266 |
| 17:30:37 |
545.00 |
25 |
| 17:30:37 |
545.00 |
18 |
| 17:30:37 |
545.00 |
66 |
| 17:30:37 |
545.00 |
857 |
| 17:30:37 |
545.00 |
1'024 |
| 17:30:37 |
545.00 |
9 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
20 |
| 17:30:37 |
545.00 |
37 |
| 17:30:37 |
545.00 |
122 |
| 17:30:37 |
545.00 |
35 |
| 17:30:37 |
545.00 |
129 |
| 17:30:37 |
545.00 |
4 |
| 17:30:37 |
545.00 |
14 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
22 |
| 17:30:37 |
545.00 |
14 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
15 |
| 17:30:37 |
545.00 |
16 |
| 17:30:37 |
545.00 |
61 |
| 17:30:37 |
545.00 |
5 |
| 17:30:37 |
545.00 |
24 |
| 17:30:37 |
545.00 |
47 |
| 17:30:37 |
545.00 |
72 |
| 17:30:37 |
545.00 |
241 |
| 17:30:37 |
545.00 |
142 |
| 17:30:37 |
545.00 |
16 |
| 17:30:37 |
545.00 |
17 |
| 17:30:37 |
545.00 |
21 |
| 17:30:37 |
545.00 |
23 |
| 17:30:37 |
545.00 |
10 |
| 17:30:37 |
545.00 |
104 |
| 17:30:37 |
545.00 |
1'317 |
| 17:30:37 |
545.00 |
3'057 |
| 17:30:37 |
545.00 |
24 |
| 17:30:37 |
545.00 |
162 |
| 17:30:37 |
545.00 |
39 |
| 17:30:37 |
545.00 |
8 |
| 17:30:37 |
545.00 |
29 |
| 17:30:37 |
545.00 |
18 |
| 17:30:37 |
545.00 |
110 |
| 17:30:37 |
545.00 |
248 |
| 17:30:37 |
545.00 |
52 |
| 17:30:37 |
545.00 |
274 |
| 17:30:37 |
545.00 |
154 |
| 17:30:37 |
545.00 |
133 |
| 17:30:37 |
545.00 |
156 |
| 17:30:37 |
545.00 |
25 |
| 17:19:53 |
545.80 |
28 |
| 17:19:53 |
545.80 |
15 |
| 17:19:53 |
545.80 |
2 |
| 17:19:46 |
545.80 |
26 |
| 17:19:46 |
545.80 |
1 |
| 17:19:46 |
545.80 |
38 |
| 17:19:40 |
545.80 |
1 |
| 17:19:17 |
545.60 |
38 |
| 17:19:13 |
545.60 |
40 |
| 17:19:13 |
545.60 |
20 |
| 17:19:13 |
545.60 |
14 |
| 17:19:13 |
545.60 |
28 |
| 17:19:10 |
545.60 |
21 |
| 17:19:10 |
545.60 |
31 |
| 17:19:10 |
545.60 |
24 |
| 17:19:10 |
545.60 |
59 |
| 17:19:10 |
545.60 |
37 |
| 17:19:10 |
545.60 |
51 |
| 17:19:10 |
545.60 |
18 |
| 17:19:10 |
545.60 |
1 |
| 17:19:10 |
545.60 |
1 |
| 17:19:10 |
545.60 |
1 |
| 17:19:10 |
545.60 |
96 |
| 17:19:10 |
545.40 |
42 |
| 17:19:10 |
545.40 |
3 |
| 17:18:50 |
545.60 |
42 |
| 17:18:50 |
545.60 |
25 |
| 17:18:42 |
545.80 |
71 |
| 17:18:42 |
545.80 |
42 |
| 17:18:37 |
545.80 |
77 |
| 17:18:37 |
545.80 |
97 |
| 17:18:37 |
545.80 |
13 |
| 17:18:37 |
545.80 |
24 |
| 17:18:37 |
545.80 |
96 |
| 17:18:35 |
546.00 |
96 |
| 17:18:35 |
546.00 |
38 |
| 17:18:35 |
546.00 |
20 |
| 17:18:33 |
546.00 |
75 |
| 17:18:21 |
546.20 |
96 |
| 17:18:21 |
546.20 |
38 |
| 17:18:21 |
546.20 |
141 |
| 17:18:21 |
546.20 |
42 |
| 17:18:07 |
547.00 |
5'000 |
| 17:17:55 |
546.40 |
6 |
| 17:17:55 |
546.40 |
24 |
| 17:17:55 |
546.40 |
42 |
| 17:17:55 |
546.40 |
57 |
| 17:17:55 |
546.40 |
41 |
| 17:17:55 |
546.40 |
55 |
| 17:17:54 |
546.40 |
37 |
| 17:17:54 |
546.40 |
21 |
| 17:17:54 |
546.40 |
37 |
| 17:17:24 |
546.20 |
43 |
| 17:17:02 |
546.40 |
22 |
| 17:17:02 |
546.40 |
57 |
| 17:17:02 |
546.40 |
1 |
| 17:17:02 |
546.40 |
42 |
| 17:17:02 |
546.40 |
24 |
| 17:17:02 |
546.40 |
37 |
| 17:17:01 |
546.40 |
18 |
| 17:17:01 |
546.40 |
33 |
| 17:16:55 |
546.60 |
8 |
| 17:16:45 |
546.40 |
65 |
| 17:16:45 |
546.40 |
29 |
| 17:16:39 |
546.40 |
14 |
| 17:16:24 |
546.40 |
73 |
| 17:16:24 |
546.60 |
44 |
| 17:16:24 |
546.40 |
17 |
| 17:16:24 |
546.40 |
45 |
| 17:16:24 |
546.40 |
33 |
| 17:16:24 |
546.40 |
42 |
| 17:16:24 |
546.40 |
9 |
| 17:16:24 |
546.40 |
10 |
| 17:16:20 |
546.20 |
7 |
| 17:16:20 |
546.20 |
1 |
| 17:16:20 |
546.20 |
24 |
| 17:16:20 |
546.20 |
29 |
| 17:16:20 |
546.20 |
13 |
| 17:16:13 |
546.20 |
3 |
| 17:16:13 |
546.20 |
42 |
| 17:16:04 |
546.40 |
36 |
| 17:16:04 |
546.40 |
7 |
| 17:16:00 |
546.40 |
24 |
| 17:15:59 |
546.40 |
28 |
| 17:15:59 |
546.40 |
19 |
| 17:15:59 |
546.40 |
96 |
| 17:15:59 |
546.40 |
69 |
| 17:15:59 |
546.40 |
1 |
| 17:15:59 |
546.40 |
18 |
| 17:15:59 |
546.40 |
23 |
| 17:15:59 |
546.40 |
16 |
| 17:15:59 |
546.40 |
39 |
| 17:15:59 |
546.40 |
21 |
| 17:15:59 |
546.40 |
96 |
| 17:15:47 |
546.20 |
14 |
| 17:15:47 |
546.20 |
100 |
| 17:15:47 |
546.20 |
30 |
| 17:15:43 |
546.40 |
42 |
| 17:15:43 |
546.40 |
47 |
| 17:15:43 |
546.40 |
17 |
| 17:15:43 |
546.40 |
14 |
| 17:15:43 |
546.40 |
28 |
| 17:15:41 |
546.60 |
24 |
| 17:15:41 |
546.60 |
52 |
| 17:15:41 |
546.60 |
96 |
| 17:15:40 |
546.80 |
5 |
| 17:15:40 |
546.80 |
23 |
| 17:15:40 |
546.80 |
18 |
| 17:15:40 |
546.80 |
17 |
| 17:15:40 |
546.80 |
50 |
| 17:15:40 |
546.80 |
43 |
| 17:15:40 |
546.80 |
18 |
| 17:15:40 |
546.80 |
33 |
| 17:15:40 |
546.80 |
2 |
| 17:15:40 |
546.80 |
10 |
| 17:15:40 |
546.80 |
17 |
| 17:15:40 |
546.80 |
36 |
| 17:15:40 |
546.80 |
24 |
| 17:15:40 |
546.80 |
200 |
| 17:15:40 |
546.80 |
133 |
| 17:15:40 |
546.80 |
5 |
| 17:14:55 |
547.00 |
11 |
| 17:14:55 |
547.00 |
19 |
| 17:14:55 |
547.00 |
42 |
| 17:14:36 |
547.00 |
9 |
| 17:14:36 |
547.00 |
21 |
| 17:14:36 |
547.00 |
78 |
| 17:14:36 |
547.00 |
42 |
| 17:14:36 |
547.00 |
24 |
| 17:14:35 |
547.00 |
21 |
| 17:14:35 |
547.00 |
24 |
| 17:14:35 |
547.00 |
20 |
| 17:14:35 |
547.00 |
40 |
| 17:14:35 |
547.00 |
49 |
| 17:14:35 |
547.00 |
3 |
| 17:14:35 |
547.00 |
42 |
| 17:14:35 |
547.00 |
20 |
| 17:14:20 |
547.20 |
3 |
| 17:14:20 |
547.20 |
7 |
| 17:13:04 |
547.20 |
10 |
| 17:12:44 |
547.00 |
6 |
| 17:12:33 |
547.20 |
18 |
| 17:12:32 |
547.20 |
96 |
| 17:12:32 |
547.20 |
27 |
| 17:12:32 |
547.20 |
96 |
| 17:12:32 |
547.20 |
35 |
| 17:12:32 |
547.20 |
33 |
| 17:12:32 |
547.20 |
15 |
| 17:12:32 |
547.20 |
41 |
| 17:12:32 |
547.20 |
5 |
| 17:12:32 |
547.20 |
10 |
| 17:12:25 |
547.00 |
58 |
| 17:12:25 |
547.00 |
9 |
| 17:12:25 |
547.00 |
87 |
| 17:12:25 |
547.00 |
96 |
| 17:12:04 |
547.20 |
20 |
| 17:11:32 |
547.00 |
21 |
| 17:11:32 |
547.00 |
31 |
| 17:11:29 |
547.00 |
56 |
| 17:11:02 |
547.00 |
2 |
| 17:11:02 |
547.00 |
5 |
| 17:11:02 |
547.00 |
109 |
| 17:11:02 |
547.00 |
24 |
| 17:11:02 |
547.00 |
37 |
| 17:11:02 |
547.00 |
3 |
| 17:11:02 |
547.00 |
1 |
| 17:11:02 |
547.00 |
10 |
| 17:10:31 |
547.00 |
10 |
| 17:10:19 |
547.00 |
10 |
| 17:10:19 |
547.00 |
5 |
| 17:10:00 |
547.00 |
34 |
| 17:10:00 |
547.00 |
29 |
| 17:10:00 |
547.00 |
1 |
| 17:10:00 |
547.00 |
9 |
| 17:10:00 |
547.00 |
1 |
| 17:10:00 |
547.00 |
2 |
| 17:10:00 |
547.00 |
5 |
| 17:10:00 |
547.00 |
12 |
| 17:10:00 |
547.00 |
27 |
| 17:10:00 |
547.00 |
1 |
| 17:10:00 |
547.00 |
32 |
| 17:10:00 |
547.00 |
10 |
| 17:10:00 |
547.00 |
78 |
| 17:10:00 |
547.00 |
24 |
| 17:10:00 |
547.00 |
52 |
| 17:10:00 |
547.00 |
15 |
| 17:09:09 |
547.00 |
63 |
| 17:08:49 |
547.00 |
28 |
| 17:08:49 |
547.00 |
20 |
| 17:08:49 |
547.00 |
29 |
| 17:08:49 |
547.00 |
35 |
| 17:08:49 |
547.00 |
32 |
| 17:08:49 |
547.00 |
2 |
| 17:08:49 |
547.00 |
19 |
| 17:08:49 |
547.00 |
35 |
| 17:08:49 |
547.00 |
32 |
| 17:08:49 |
547.00 |
12 |
| 17:08:49 |
547.00 |
13 |
| 17:08:49 |
547.00 |
41 |
| 17:08:49 |
547.00 |
24 |
| 17:08:49 |
547.00 |
25 |
| 17:08:48 |
547.00 |
49 |
| 17:08:45 |
547.20 |
6 |
| 17:08:45 |
547.20 |
30 |
| 17:08:45 |
547.20 |
2 |
| 17:08:45 |
547.20 |
15 |
| 17:08:45 |
547.20 |
55 |
| 17:08:45 |
547.20 |
88 |
| 17:08:45 |
547.20 |
4 |
| 17:08:45 |
547.20 |
41 |
| 17:07:44 |
547.20 |
141 |
| 17:07:44 |
547.20 |
18 |
| 17:07:44 |
547.20 |
24 |
| 17:07:44 |
547.20 |
20 |
| 17:07:44 |
547.20 |
15 |
| 17:07:44 |
547.20 |
29 |
| 17:07:44 |
547.20 |
37 |
| 17:07:44 |
547.00 |
19 |
| 17:07:44 |
547.00 |
14 |
| 17:07:44 |
547.00 |
24 |
| 17:07:43 |
547.00 |
19 |
| 17:07:43 |
547.00 |
14 |
| 17:07:43 |
547.00 |
27 |
| 17:07:43 |
547.00 |
47 |
| 17:07:43 |
547.00 |
18 |
| 17:07:43 |
547.00 |
40 |
| 17:07:43 |
547.00 |
1 |
| 17:07:43 |
547.00 |
64 |
| 17:07:43 |
547.00 |
41 |
| 17:07:43 |
547.00 |
1 |
| 17:07:43 |
546.80 |
20 |
| 17:07:43 |
546.80 |
17 |
| 17:07:43 |
546.80 |
23 |
| 17:07:43 |
546.80 |
24 |
| 17:07:11 |
546.80 |
16 |
| 17:06:48 |
546.80 |
24 |
| 17:06:45 |
546.80 |
8 |
| 17:06:35 |
546.80 |
24 |
| 17:06:35 |
546.80 |
62 |
| 17:06:35 |
546.80 |
68 |
| 17:06:35 |
546.80 |
29 |
| 17:06:35 |
546.80 |
40 |
| 17:06:35 |
546.80 |
28 |
| 17:06:35 |
546.80 |
96 |
| 17:06:35 |
546.80 |
35 |
| 17:06:32 |
546.80 |
20 |
| 17:06:31 |
546.80 |
24 |
| 17:06:31 |
546.80 |
37 |
| 17:06:31 |
546.80 |
79 |
| 17:06:31 |
546.80 |
55 |
| 17:06:31 |
546.80 |
68 |
| 17:06:31 |
546.80 |
23 |
| 17:06:31 |
546.80 |
17 |
| 17:06:31 |
546.80 |
96 |
| 17:06:31 |
546.80 |
39 |
| 17:06:29 |
546.80 |
40 |
| 17:06:29 |
546.80 |
24 |
| 17:06:29 |
546.80 |
39 |
| 17:06:29 |
546.80 |
32 |
| 17:06:29 |
546.80 |
85 |
| 17:06:29 |
546.80 |
70 |
| 17:05:21 |
547.00 |
50 |
| 17:04:41 |
547.00 |
4 |
| 17:04:14 |
547.00 |
100 |
| 17:04:14 |
547.00 |
6 |
| 17:04:14 |
547.00 |
44 |
| 17:04:11 |
547.00 |
72 |
| 17:04:11 |
547.00 |
29 |
| 17:04:11 |
547.00 |
24 |
| 17:04:11 |
547.00 |
96 |
| 17:04:11 |
547.00 |
19 |
| 17:04:11 |
547.00 |
33 |
| 17:04:11 |
547.00 |
39 |
| 17:04:11 |
547.00 |
21 |
| 17:04:11 |
547.00 |
66 |
| 17:03:59 |
547.00 |
22 |
| 17:03:59 |
547.00 |
23 |
| 17:03:59 |
547.00 |
1 |
| 17:03:59 |
547.00 |
35 |
| 17:03:59 |
547.00 |
112 |
| 17:03:40 |
546.80 |
56 |
| 17:03:40 |
546.80 |
4 |
| 17:03:07 |
546.80 |
22 |
| 17:03:05 |
546.80 |
15 |
| 17:03:05 |
546.80 |
26 |
| 17:03:05 |
546.80 |
87 |
| 17:03:05 |
546.80 |
38 |
| 17:03:05 |
546.80 |
32 |
| 17:03:05 |
546.80 |
12 |
| 17:02:29 |
546.60 |
3 |
| 17:02:29 |
546.60 |
58 |
| 17:02:29 |
546.60 |
42 |
| 17:02:29 |
546.60 |
20 |
| 17:02:29 |
546.60 |
33 |
| 17:02:29 |
546.60 |
17 |
| 17:02:29 |
546.60 |
27 |
| 17:01:36 |
546.80 |
25 |
| 17:01:36 |
546.80 |
25 |
| 17:01:01 |
546.80 |
42 |
| 17:01:01 |
546.80 |
4 |
| 17:01:00 |
546.80 |
17 |
| 17:01:00 |
546.80 |
27 |
| 17:01:00 |
546.80 |
37 |
| 17:00:53 |
546.80 |
30 |
| 17:00:53 |
546.80 |
38 |
| 17:00:53 |
546.80 |
52 |
| 17:00:53 |
546.80 |
44 |
| 17:00:40 |
546.80 |
70 |
| 17:00:40 |
546.80 |
41 |
| 17:00:40 |
546.80 |
24 |
| 17:00:40 |
546.80 |
129 |
| 17:00:40 |
546.80 |
30 |
| 17:00:23 |
546.80 |
53 |
| 17:00:23 |
546.80 |
24 |
| 17:00:22 |
546.80 |
15 |
| 17:00:22 |
546.80 |
35 |
| 17:00:22 |
546.80 |
129 |
| 17:00:22 |
546.80 |
24 |
| 17:00:22 |
546.80 |
70 |
| 17:00:22 |
546.80 |
6 |
| 17:00:22 |
546.80 |
80 |
| 17:00:22 |
546.80 |
41 |
| 17:00:18 |
546.80 |
10 |
| 17:00:18 |
547.00 |
17 |
| 17:00:18 |
547.00 |
28 |
| 17:00:18 |
547.00 |
9 |
| 17:00:18 |
547.00 |
22 |
| 17:00:18 |
547.00 |
33 |
| 17:00:18 |
547.00 |
1 |
| 17:00:18 |
547.00 |
33 |
| 17:00:18 |
547.00 |
39 |
| 16:58:49 |
547.00 |
4 |
| 16:58:49 |
546.80 |
44 |
| 16:58:49 |
546.80 |
22 |
| 16:58:49 |
546.80 |
5 |
| 16:58:23 |
546.80 |
23 |
| 16:58:23 |
546.80 |
36 |
| 16:58:23 |
546.80 |
21 |
| 16:58:00 |
546.80 |
25 |
| 16:58:00 |
546.80 |
25 |
| 16:56:48 |
546.80 |
22 |
| 16:56:48 |
546.80 |
15 |
| 16:56:27 |
546.60 |
5 |
| 16:56:17 |
546.60 |
10 |
| 16:56:08 |
546.60 |
4 |
| 16:55:56 |
546.80 |
5 |
| 16:55:56 |
546.80 |
5 |
| 16:55:28 |
546.60 |
29 |
| 16:55:28 |
546.60 |
9 |
| 16:55:28 |
546.60 |
16 |
| 16:55:26 |
546.60 |
21 |
| 16:55:26 |
546.60 |
2 |
| 16:55:26 |
546.60 |
25 |
| 16:55:26 |
546.60 |
15 |
| 16:55:18 |
546.60 |
4 |
| 16:55:11 |
546.60 |
12 |
| 16:55:05 |
546.60 |
54 |
| 16:55:05 |
546.60 |
70 |
| 16:55:05 |
546.60 |
43 |
| 16:54:49 |
546.80 |
15 |
| 16:54:29 |
546.60 |
16 |
| 16:54:29 |
546.60 |
42 |
| 16:54:29 |
546.60 |
16 |
| 16:54:29 |
546.60 |
40 |
| 16:54:29 |
546.60 |
1 |
| 16:54:20 |
546.40 |
4 |
| 16:54:20 |
546.40 |
37 |
| 16:54:20 |
546.40 |
11 |
| 16:54:20 |
546.40 |
65 |
| 16:54:20 |
546.40 |
32 |
| 16:54:20 |
546.40 |
101 |
| 16:53:58 |
546.20 |
6 |
| 16:53:58 |
546.20 |
15 |
| 16:53:48 |
546.20 |
96 |
| 16:53:48 |
546.20 |
12 |
| 16:53:48 |
546.20 |
12 |
| 16:53:48 |
546.20 |
57 |
| 16:53:48 |
546.20 |
17 |
| 16:53:48 |
546.20 |
5 |
| 16:53:09 |
546.20 |
19 |
| 16:53:09 |
546.20 |
2 |
| 16:52:08 |
546.40 |
36 |
| 16:52:08 |
546.20 |
36 |
| 16:52:08 |
546.20 |
23 |
| 16:52:08 |
546.20 |
10 |
| 16:51:54 |
546.20 |
37 |
| 16:51:54 |
546.20 |
96 |
| 16:51:54 |
546.20 |
27 |
| 16:51:47 |
546.20 |
1 |
| 16:51:47 |
546.20 |
31 |
| 16:51:47 |
546.20 |
27 |
| 16:51:47 |
546.20 |
70 |
| 16:51:47 |
546.20 |
1 |
| 16:51:47 |
546.20 |
40 |
| 16:50:56 |
546.20 |
46 |
| 16:50:56 |
546.20 |
60 |
| 16:49:55 |
546.20 |
42 |
| 16:49:40 |
546.20 |
20 |
| 16:49:40 |
546.20 |
92 |
| 16:49:40 |
546.20 |
21 |
| 16:49:40 |
546.20 |
46 |
| 16:49:40 |
546.20 |
19 |
| 16:49:35 |
546.00 |
29 |
| 16:49:35 |
546.00 |
24 |
| 16:49:35 |
546.00 |
5 |
| 16:49:35 |
546.00 |
96 |
| 16:49:35 |
546.00 |
18 |
| 16:49:01 |
546.00 |
41 |
| 16:49:01 |
546.00 |
24 |
| 16:49:01 |
546.00 |
26 |
| 16:49:01 |
546.00 |
24 |
| 16:49:01 |
546.00 |
21 |
| 16:49:01 |
546.00 |
22 |
| 16:49:01 |
546.00 |
35 |
| 16:49:01 |
546.00 |
20 |
| 16:48:49 |
545.80 |
43 |
| 16:48:45 |
545.80 |
35 |
| 16:48:45 |
545.80 |
14 |
| 16:48:36 |
545.80 |
12 |
| 16:48:36 |
545.80 |
14 |
| 16:48:25 |
545.80 |
36 |
| 16:48:25 |
545.80 |
92 |
| 16:48:25 |
545.80 |
4 |
| 16:48:25 |
545.80 |
1 |
| 16:48:25 |
545.80 |
6 |
| 16:48:21 |
545.80 |
25 |
| 16:48:21 |
545.80 |
25 |
| 16:47:46 |
545.80 |
27 |
| 16:47:46 |
545.80 |
19 |
| 16:47:46 |
545.80 |
19 |
| 16:47:46 |
545.80 |
19 |
| 16:47:20 |
546.00 |
7 |
| 16:47:20 |
546.00 |
19 |
| 16:47:20 |
546.00 |
13 |
| 16:47:20 |
546.00 |
22 |
| 16:47:20 |
546.00 |
17 |
| 16:47:20 |
546.00 |
64 |
| 16:47:20 |
546.00 |
24 |
| 16:47:15 |
546.00 |
7 |
| 16:47:15 |
546.00 |
23 |
| 16:47:15 |
546.00 |
15 |
| 16:46:21 |
546.00 |
37 |
| 16:46:21 |
546.00 |
22 |
| 16:46:21 |
546.00 |
20 |
| 16:46:21 |
546.00 |
13 |
| 16:46:21 |
546.00 |
17 |
| 16:46:21 |
546.00 |
14 |
| 16:46:21 |
546.00 |
62 |
| 16:46:21 |
546.00 |
27 |
| 16:46:21 |
546.00 |
30 |
| 16:45:40 |
545.80 |
26 |
| 16:45:40 |
545.80 |
61 |
| 16:45:39 |
545.80 |
1 |
| 16:45:39 |
545.80 |
16 |
| 16:45:39 |
545.80 |
1 |
| 16:45:39 |
545.80 |
27 |
| 16:45:39 |
545.80 |
36 |
| 16:45:33 |
546.00 |
40 |
| 16:45:33 |
546.00 |
7 |
| 16:45:33 |
546.00 |
37 |
| 16:45:33 |
546.00 |
16 |
| 16:45:27 |
546.00 |
10 |
| 16:45:27 |
546.00 |
90 |
| 16:45:20 |
545.80 |
4 |
| 16:45:20 |
545.80 |
21 |
| 16:45:20 |
545.80 |
11 |
| 16:45:20 |
545.80 |
6 |
| 16:45:20 |
545.80 |
22 |
| 16:45:20 |
545.80 |
20 |
| 16:45:20 |
545.80 |
2 |
| 16:44:39 |
546.00 |
6 |
| 16:44:39 |
546.00 |
15 |
| 16:44:39 |
546.00 |
21 |
| 16:44:39 |
546.00 |
3 |
| 16:44:15 |
546.00 |
18 |
| 16:44:15 |
546.00 |
38 |
| 16:44:15 |
546.00 |
21 |
| 16:44:15 |
546.00 |
23 |
| 16:44:13 |
546.00 |
13 |
| 16:44:13 |
546.00 |
37 |
| 16:43:50 |
546.00 |
59 |
| 16:43:37 |
546.00 |
34 |
| 16:43:33 |
546.20 |
24 |
| 16:43:33 |
546.20 |
1 |
| 16:43:08 |
546.00 |
31 |
| 16:43:08 |
546.00 |
29 |
| 16:43:06 |
546.00 |
39 |
| 16:43:06 |
546.00 |
4 |
| 16:43:06 |
546.00 |
6 |
| 16:43:06 |
546.20 |
25 |
| 16:42:18 |
546.20 |
1 |
| 16:42:18 |
546.20 |
94 |
| 16:42:02 |
546.20 |
2 |
| 16:41:43 |
546.00 |
24 |
| 16:41:43 |
546.00 |
79 |
| 16:41:43 |
546.00 |
36 |
| 16:41:43 |
546.00 |
24 |
| 16:41:43 |
546.00 |
25 |
| 16:41:43 |
546.00 |
34 |
| 16:41:43 |
546.00 |
24 |
| 16:41:43 |
546.00 |
33 |
| 16:41:43 |
546.00 |
36 |
| 16:40:55 |
546.00 |
20 |
| 16:40:51 |
546.00 |
96 |
| 16:40:51 |
546.00 |
2 |
| 16:40:51 |
546.00 |
30 |
| 16:40:51 |
546.00 |
30 |
| 16:40:37 |
546.20 |
1 |
| 16:40:37 |
546.20 |
95 |
| 16:40:32 |
546.40 |
10 |
| 16:40:06 |
546.20 |
24 |
| 16:40:06 |
546.20 |
17 |
| 16:40:06 |
546.20 |
14 |
| 16:40:06 |
546.20 |
13 |
| 16:40:06 |
546.20 |
17 |
| 16:40:06 |
546.20 |
45 |
| 16:40:06 |
546.20 |
61 |
| 16:40:05 |
546.40 |
17 |
| 16:40:05 |
546.40 |
28 |
| 16:40:05 |
546.40 |
58 |
| 16:40:05 |
546.40 |
25 |
| 16:40:05 |
546.40 |
34 |
| 16:40:04 |
546.40 |
29 |
| 16:40:04 |
546.40 |
35 |
| 16:40:04 |
546.40 |
61 |
| 16:39:38 |
546.60 |
89 |
| 16:39:38 |
546.60 |
26 |
| 16:39:38 |
546.60 |
32 |
| 16:39:38 |
546.60 |
2 |
| 16:39:32 |
546.80 |
23 |
| 16:39:32 |
546.80 |
8 |
| 16:39:32 |
546.80 |
39 |
| 16:38:41 |
546.80 |
3 |
| 16:38:41 |
546.80 |
37 |
| 16:38:41 |
546.80 |
24 |
| 16:38:41 |
546.80 |
27 |
| 16:38:41 |
546.80 |
27 |
| 16:38:41 |
546.80 |
96 |
| 16:38:20 |
546.80 |
21 |
| 16:38:20 |
546.80 |
82 |
| 16:38:20 |
546.80 |
15 |
| 16:38:20 |
546.80 |
6 |
| 16:38:20 |
546.80 |
1 |
| 16:38:20 |
546.80 |
40 |
| 16:38:08 |
547.00 |
13 |
| 16:38:08 |
547.00 |
29 |
| 16:38:08 |
547.00 |
9 |
| 16:38:08 |
547.00 |
15 |
| 16:38:08 |
547.00 |
14 |
| 16:38:08 |
547.00 |
27 |
| 16:38:08 |
547.00 |
13 |
| 16:38:08 |
547.00 |
3 |
| 16:38:08 |
547.00 |
40 |
| 16:37:36 |
547.00 |
53 |
| 16:37:36 |
547.00 |
53 |
| 16:37:26 |
547.00 |
12 |
| 16:37:26 |
547.00 |
14 |
| 16:37:26 |
547.00 |
42 |
| 16:37:26 |
547.00 |
70 |
| 16:37:26 |
547.00 |
14 |
| 16:37:26 |
547.00 |
57 |
| 16:37:26 |
547.00 |
23 |
| 16:37:26 |
547.00 |
1 |
| 16:37:26 |
547.00 |
40 |
| 16:37:26 |
547.00 |
48 |