Bezahlte Preise

Zurich Insur Gr N

30.03.2026 Preis Volumen
17:32:57 557.00 2
17:32:00 557.00 7
17:31:38 557.00 100
17:31:18 557.00 27
17:30:34 557.00 185
17:30:34 557.00 110
17:30:34 557.00 69
17:30:34 557.00 8
17:30:34 557.00 19
17:30:34 557.00 4
17:30:34 557.00 339
17:30:34 557.00 41
17:30:34 557.00 46
17:30:34 557.00 376
17:30:34 557.00 198
17:30:34 557.00 166
17:30:34 557.00 8
17:30:34 557.00 11
17:30:34 557.00 209
17:30:34 557.00 12
17:30:34 557.00 172
17:30:34 557.00 166
17:30:34 557.00 145
17:30:34 557.00 19
17:30:34 557.00 213
17:30:34 557.00 284
17:30:34 557.00 428
17:30:34 557.00 8
17:30:34 557.00 583
17:30:34 557.00 422
17:30:34 557.00 8
17:30:34 557.00 19
17:30:34 557.00 150
17:30:34 557.00 1'517
17:30:34 557.00 1'566
17:30:34 557.00 8
17:30:34 557.00 11
17:30:34 557.00 484
17:30:34 557.00 186
17:30:34 557.00 180
17:30:34 557.00 19
17:30:34 557.00 725
17:30:34 557.00 282
17:30:34 557.00 193
17:30:34 557.00 65
17:30:34 557.00 14
17:30:34 557.00 14
17:30:34 557.00 8
17:30:34 557.00 193
17:30:34 557.00 46
17:30:34 557.00 19
17:30:34 557.00 32
17:30:34 557.00 24
17:30:34 557.00 87
17:30:34 557.00 244
17:30:34 557.00 7
17:30:34 557.00 4
17:30:34 557.00 239
17:30:34 557.00 7
17:30:34 557.00 19
17:30:34 557.00 248
17:30:34 557.00 1
17:30:34 557.00 58
17:30:34 557.00 134
17:30:34 557.00 40
17:30:34 557.00 483
17:30:34 557.00 11
17:30:34 557.00 197
17:30:34 557.00 281
17:30:34 557.00 11
17:30:34 557.00 95
17:30:34 557.00 11
17:30:34 557.00 275
17:30:34 557.00 109
17:30:34 557.00 11
17:30:34 557.00 174
17:30:34 557.00 612
17:30:34 557.00 10
17:30:34 557.00 139
17:30:34 557.00 10
17:30:34 557.00 10
17:30:34 557.00 534
17:30:34 557.00 121
17:30:34 557.00 124
17:30:34 557.00 99
17:30:34 557.00 51
17:30:34 557.00 60
17:30:34 557.00 356
17:30:34 557.00 12
17:30:34 557.00 430
17:30:34 557.00 1'583
17:30:34 557.00 1'854
17:30:34 557.00 15
17:30:34 557.00 19
17:30:34 557.00 23
17:30:34 557.00 36
17:30:34 557.00 148
17:30:34 557.00 143
17:30:34 557.00 7
17:30:34 557.00 743
17:30:34 557.00 375
17:30:34 557.00 363
17:30:34 557.00 371
17:30:34 557.00 56
17:30:34 557.00 58
17:30:34 557.00 13
17:30:34 557.00 18
17:30:34 557.00 32
17:30:34 557.00 744
17:30:34 557.00 69
17:30:34 557.00 56
17:30:34 557.00 232
17:30:34 557.00 918
17:30:34 557.00 244
17:30:34 557.00 6
17:30:34 557.00 526
17:30:34 557.00 1'361
17:30:34 557.00 151
17:30:34 557.00 19
17:30:34 557.00 498
17:30:34 557.00 13
17:30:34 557.00 6
17:30:34 557.00 432
17:30:34 557.00 29
17:30:34 557.00 86
17:30:34 557.00 12
17:30:34 557.00 28
17:30:34 557.00 32
17:30:34 557.00 11
17:30:34 557.00 29
17:30:34 557.00 10
17:30:34 557.00 28
17:30:34 557.00 1'808
17:30:34 557.00 1'134
17:30:34 557.00 9
17:30:34 557.00 32
17:30:34 557.00 2'967
17:30:34 557.00 28
17:30:34 557.00 8
17:30:34 557.00 3'150
17:30:34 557.00 50
17:30:34 557.00 1
17:30:34 557.00 360
17:30:34 557.00 25
17:30:34 557.00 334
17:30:34 557.00 415
17:30:34 557.00 40
17:30:34 557.00 29
17:30:34 557.00 668
17:30:34 557.00 2'615
17:30:34 557.00 1'236
17:30:34 557.00 213
17:30:34 557.00 133
17:30:34 557.00 561
17:30:34 557.00 246
17:30:34 557.00 261
17:30:34 557.00 946
17:30:34 557.00 75
17:30:34 557.00 32
17:30:34 557.00 354
17:30:34 557.00 3'217
17:30:34 557.00 49
17:30:34 557.00 161
17:30:34 557.00 5
17:30:34 557.00 24
17:30:34 557.00 32
17:30:34 557.00 112
17:30:34 557.00 222
17:30:34 557.00 164
17:30:34 557.00 168
17:30:34 557.00 772
17:30:34 557.00 198
17:30:34 557.00 30
17:30:34 557.00 123
17:30:34 557.00 949
17:30:34 557.00 47
17:30:34 557.00 6
17:30:34 557.00 1'007
17:30:34 557.00 64
17:30:34 557.00 54
17:30:34 557.00 2'236
17:30:34 557.00 7
17:30:34 557.00 10
17:30:34 557.00 510
17:30:34 557.00 621
17:30:34 557.00 936
17:30:34 557.00 149
17:30:34 557.00 1'258
17:30:34 557.00 90
17:30:34 557.00 1'707
17:30:34 557.00 108
17:30:34 557.00 48
17:30:34 557.00 58
17:30:34 557.00 957
17:30:34 557.00 500
17:30:34 557.00 1'227
17:30:34 557.00 846
17:30:34 557.00 624
17:30:34 557.00 8
17:30:34 557.00 210
17:30:34 557.00 3
17:30:34 557.00 938
17:30:34 557.00 703
17:30:34 557.00 1'600
17:30:34 557.00 26
17:30:34 557.00 974
17:30:34 557.00 56
17:30:34 557.00 451
17:30:34 557.00 521
17:30:34 557.00 1
17:30:34 557.00 10
17:30:34 557.00 10
17:30:34 557.00 27
17:30:34 557.00 4
17:30:34 557.00 112
17:30:34 557.00 634
17:30:34 557.00 111
17:30:34 557.00 94
17:30:34 557.00 1'188
17:30:34 557.00 240
17:30:34 557.00 496
17:30:34 557.00 10
17:30:34 557.00 173
17:30:34 557.00 3'021
17:30:34 557.00 2'642
17:30:34 557.00 3
17:30:34 557.00 13
17:30:34 557.00 4
17:30:34 557.00 2
17:30:34 557.00 3
17:30:34 557.00 1'314
17:30:34 557.00 5
17:30:34 557.00 4
17:30:34 557.00 115
17:30:34 557.00 33
17:30:34 557.00 1'306
17:30:34 557.00 94
17:30:34 557.00 1'516
17:30:34 557.00 224
17:30:34 557.00 156
17:30:34 557.00 1'793
17:30:34 557.00 642
17:30:34 557.00 75
17:30:34 557.00 204
17:30:34 557.00 45
17:30:34 557.00 239
17:30:34 557.00 72
17:30:34 557.00 20
17:30:34 557.00 446
17:30:34 557.00 105
17:30:34 557.00 149
17:30:34 557.00 9
17:30:34 557.00 503
17:30:34 557.00 51
17:30:34 557.00 14
17:30:34 557.00 1
17:30:34 557.00 28
17:30:34 557.00 6
17:30:34 557.00 1
17:30:34 557.00 2
17:30:34 557.00 105
17:30:34 557.00 8
17:30:34 557.00 39
17:30:34 557.00 15
17:30:34 557.00 231
17:30:34 557.00 321
17:30:34 557.00 1'015
17:30:34 557.00 52
17:30:34 557.00 154
17:30:34 557.00 6
17:30:34 557.00 2
17:30:34 557.00 613
17:30:34 557.00 948
17:30:34 557.00 1'718
17:30:34 557.00 151
17:30:34 557.00 755
17:30:34 557.00 308
17:30:34 557.00 8
17:30:34 557.00 128
17:30:34 557.00 578
17:30:34 557.00 12
17:30:34 557.00 5
17:30:34 557.00 733
17:30:34 557.00 1
17:30:34 557.00 8
17:30:34 557.00 46
17:30:34 557.00 899
17:30:34 557.00 141
17:30:34 557.00 311
17:30:34 557.00 417
17:30:34 557.00 1'990
17:30:34 557.00 107
17:30:34 557.00 44
17:30:34 557.00 1'867
17:30:34 557.00 165
17:30:34 557.00 41
17:30:34 557.00 222
17:30:34 557.00 744
17:30:34 557.00 2
17:30:34 557.00 25
17:30:34 557.00 7
17:30:34 557.00 1'428
17:30:34 557.00 16
17:30:34 557.00 36
17:30:34 557.00 132
17:30:34 557.00 20
17:30:34 557.00 744
17:30:34 557.00 50
17:30:34 557.00 349
17:30:34 557.00 14
17:30:34 557.00 223
17:30:34 557.00 1'767
17:30:34 557.00 3
17:30:34 557.00 4
17:30:34 557.00 316
17:30:34 557.00 464
17:30:34 557.00 45
17:30:34 557.00 45
17:30:34 557.00 993
17:30:34 557.00 3
17:30:34 557.00 117
17:30:34 557.00 705
17:30:34 557.00 31
17:30:34 557.00 11
17:30:34 557.00 7'463
17:30:34 557.00 37
17:30:34 557.00 2
17:30:34 557.00 3'018
17:30:34 557.00 223
17:30:34 557.00 10
17:30:34 557.00 1'776
17:30:34 557.00 16
17:30:34 557.00 1'189
17:30:34 557.00 74
17:30:34 557.00 335
17:30:34 557.00 14
17:30:34 557.00 7
17:30:34 557.00 22
17:30:34 557.00 39
17:30:34 557.00 37
17:30:34 557.00 159
17:30:34 557.00 7
17:30:34 557.00 123
17:30:34 557.00 110
17:30:34 557.00 74
17:30:34 557.00 15
17:30:34 557.00 4
17:30:34 557.00 99
17:30:34 557.00 240
17:30:34 557.00 75
17:30:34 557.00 139
17:30:34 557.00 1'447
17:30:34 557.00 12
17:30:34 557.00 186
17:30:34 557.00 39
17:30:34 557.00 147
17:30:34 557.00 2
17:30:34 557.00 70
17:30:34 557.00 4
17:30:34 557.00 84
17:30:34 557.00 10
17:30:34 557.00 8
17:30:34 557.00 262
17:30:34 557.00 523
17:30:34 557.00 108
17:30:34 557.00 213
17:30:34 557.00 446
17:30:34 557.00 1'943
17:30:34 557.00 54
17:30:34 557.00 129
17:30:34 557.00 256
17:30:34 557.00 32
17:30:34 557.00 4
17:30:34 557.00 7
17:30:34 557.00 1'117
17:30:34 557.00 5
17:30:34 557.00 2
17:30:34 557.00 1'089
17:30:34 557.00 27
17:30:34 557.00 115
17:30:34 557.00 351
17:30:34 557.00 55
17:30:34 557.00 165
17:30:34 557.00 88
17:30:34 557.00 102
17:30:34 557.00 33
17:30:34 557.00 1
17:30:34 557.00 15
17:30:34 557.00 64
17:30:34 557.00 13
17:30:34 557.00 3
17:30:34 557.00 179
17:30:34 557.00 13
17:30:34 557.00 639
17:30:34 557.00 79
17:30:34 557.00 156
17:30:34 557.00 124
17:30:34 557.00 486
17:30:34 557.00 525
17:30:34 557.00 88
17:30:34 557.00 13
17:30:34 557.00 2
17:30:34 557.00 127
17:19:57 557.80 17
17:19:55 557.60 9
17:19:53 557.60 31
17:19:53 557.60 3
17:19:46 557.40 58
17:19:37 557.40 29
17:19:37 557.40 97
17:19:37 557.40 9
17:19:37 557.40 21
17:19:37 557.40 25
17:19:30 557.60 5
17:19:30 557.40 15
17:19:16 557.60 55
17:19:16 557.60 11
17:19:16 557.60 6
17:19:16 557.60 1
17:19:03 557.60 18
17:19:03 557.60 28
17:19:02 557.40 97
17:19:02 557.40 18
17:19:02 557.40 41
17:19:02 557.40 17
17:18:46 557.40 12
17:18:21 557.40 2
17:18:12 557.40 11
17:18:01 557.40 2
17:18:01 557.40 1
17:18:01 557.40 41
17:17:58 557.60 15
17:17:58 557.60 49
17:17:58 557.60 43
17:17:58 557.60 44
17:17:50 557.60 15
17:17:50 557.60 38
17:17:50 557.60 10
17:17:50 557.60 9
17:17:50 557.60 6
17:17:50 557.60 49
17:17:50 557.60 42
17:17:50 557.60 20
17:17:50 557.60 21
17:17:50 557.60 40
17:17:47 557.60 100
17:17:47 557.60 14
17:17:47 557.60 14
17:17:47 557.60 1
17:17:47 557.60 97
17:17:47 557.60 21
17:17:47 557.60 104
17:17:46 557.60 2
17:17:34 557.60 37
17:17:34 557.60 19
17:17:34 557.60 97
17:17:34 557.60 108
17:17:32 557.40 1
17:17:29 557.60 14
17:17:29 557.60 10
17:17:21 557.60 1
17:17:19 557.40 49
17:16:54 557.40 6
17:16:54 557.40 4
17:16:54 557.40 10
17:16:54 557.40 10
17:16:51 557.40 1
17:16:51 557.40 25
17:16:51 557.40 40
17:16:51 557.40 21
17:16:51 557.40 1
17:16:51 557.40 21
17:16:51 557.40 3
17:16:17 557.20 22
17:16:17 557.20 18
17:16:05 557.20 10
17:15:58 557.00 24
17:15:58 557.00 1
17:15:58 557.00 131
17:15:57 557.00 2
17:15:52 557.00 12
17:15:07 557.00 55
17:15:07 557.00 41
17:15:07 557.00 13
17:15:07 557.00 40
17:15:07 557.00 51
17:15:06 556.80 1
17:15:01 556.80 14
17:15:01 556.80 50
17:15:01 556.80 79
17:15:01 556.80 18
17:15:01 556.80 5
17:15:01 556.80 49
17:14:52 556.60 4
17:14:52 556.60 39
17:14:52 556.60 2
17:14:52 556.60 5
17:14:30 556.60 9
17:14:30 556.60 2
17:14:30 556.60 18
17:14:30 556.60 1
17:14:30 556.60 30
17:14:30 556.60 15
17:14:11 556.80 2
17:14:11 556.80 33
17:14:11 556.80 3
17:14:11 556.80 15
17:14:06 556.80 22
17:14:06 556.80 25
17:14:06 556.80 97
17:13:57 556.80 46
17:13:20 556.80 14
17:13:17 556.80 2
17:13:17 556.80 2
17:13:17 556.80 17
17:13:17 556.80 9
17:13:05 557.00 14
17:13:04 557.00 10
17:13:03 557.00 6
17:13:03 557.00 14
17:13:03 557.00 2
17:13:03 557.00 12
17:13:01 557.00 13
17:12:22 557.00 10
17:12:22 557.00 6
17:12:22 557.00 21
17:12:22 557.00 3
17:12:22 557.00 9
17:12:22 557.00 83
17:12:18 557.00 14
17:12:18 557.00 20
17:12:16 557.20 97
17:12:16 557.20 82
17:12:16 557.20 36
17:12:16 557.20 52
17:12:16 557.20 27
17:12:04 557.00 36
17:12:04 557.00 2
17:12:04 557.00 2
17:12:01 557.00 16
17:12:01 557.00 77
17:12:01 557.00 9
17:11:42 557.20 51
17:11:42 557.20 34
17:11:42 557.20 3
17:11:42 557.20 31
17:11:42 557.20 20
17:11:42 557.20 34
17:11:42 557.20 9
17:11:23 557.40 29
17:11:23 557.40 41
17:11:23 557.40 11
17:11:23 557.40 3
17:11:23 557.40 21
17:11:23 557.40 8
17:11:23 557.40 38
17:11:23 557.40 9
17:11:23 557.40 47
17:11:23 557.40 25
17:11:23 557.40 22
17:11:23 557.40 41
17:11:23 557.40 97
17:11:12 557.40 21
17:11:12 557.40 37
17:11:01 557.20 4
17:11:01 557.20 9
17:11:01 557.20 21
17:11:01 557.20 20
17:11:01 557.20 21
17:11:01 557.20 6
17:11:01 557.20 25
17:11:01 557.20 8
17:11:01 557.20 58
17:10:45 557.20 14
17:10:43 557.00 12
17:10:43 557.00 2
17:10:43 557.00 23
17:10:43 557.00 3
17:08:56 556.80 29
17:08:56 556.80 18
17:08:56 556.80 11
17:08:56 556.80 18
17:08:56 556.80 18
17:08:56 556.80 30
17:08:56 556.80 9
17:08:47 557.20 4
17:08:47 557.20 15
17:08:47 557.20 63
17:08:26 556.80 5
17:08:26 556.80 97
17:08:16 556.80 5
17:08:07 557.20 15
17:08:07 557.00 28
17:08:07 557.00 3
17:08:07 557.00 15
17:08:07 557.00 41
17:08:07 557.00 18
17:08:07 557.00 37
17:08:07 557.00 17
17:08:07 557.00 21
17:08:07 557.00 78
17:08:05 556.80 147
17:08:05 556.80 66
17:08:05 556.80 53
17:08:05 556.80 21
17:08:05 556.80 38
17:08:05 556.80 41
17:08:05 556.80 9
17:08:05 556.80 10
17:08:05 556.80 4
17:08:05 556.80 19
17:08:05 556.80 1
17:08:05 556.80 753
17:08:05 556.80 601
17:08:05 556.80 167
17:07:49 556.80 79
17:07:27 556.80 1
17:07:12 556.80 40
17:07:07 557.00 37
17:07:07 557.00 20
17:07:07 557.00 139
17:07:07 557.00 41
17:07:07 557.00 64
17:07:07 557.00 21
17:07:07 557.00 27
17:07:07 557.20 4
17:07:07 557.20 18
17:07:07 557.20 9
17:06:58 557.40 6
17:06:58 557.40 38
17:06:58 557.40 4
17:06:53 557.40 9
17:06:53 557.40 39
17:06:40 557.40 8
17:06:22 557.40 7
17:06:22 557.40 42
17:06:14 557.40 2
17:06:14 557.40 6
17:06:14 557.40 11
17:06:14 557.40 9
17:06:14 557.40 29
17:06:14 557.40 78
17:05:51 557.60 13
17:05:51 557.60 38
17:05:51 557.60 16
17:05:51 557.60 8
17:05:15 557.40 48
17:05:11 557.40 5
17:05:06 557.40 10
17:05:06 557.40 9
17:04:31 557.40 2
17:04:31 557.40 7
17:04:31 557.40 9
17:03:48 557.40 50
17:03:42 557.80 14
17:02:45 557.60 28
17:02:45 557.80 1
17:02:45 557.80 11
17:02:45 557.60 14
17:02:45 557.60 78
17:02:45 557.60 75
17:02:45 557.60 25
17:02:41 557.40 5
17:02:41 557.40 5
17:02:18 557.20 9
17:02:18 557.20 21
17:02:18 557.20 4
17:02:05 557.20 2
17:02:02 557.20 13
17:02:02 557.20 11
17:02:02 557.20 51
17:02:02 557.20 1
17:02:02 557.20 43
17:02:02 557.20 23
17:02:02 557.20 41
17:02:02 557.20 78
17:02:02 557.20 39
17:01:32 557.00 4
17:01:32 557.00 3
17:01:32 557.00 19
17:01:32 557.00 106
17:01:32 557.00 4
17:01:32 557.00 5
17:01:32 557.00 3
17:01:32 557.00 9
17:01:09 557.20 6
17:01:09 557.20 11
17:01:09 557.20 9
17:01:09 557.20 21
17:01:09 557.20 5
17:01:09 557.20 73
17:01:09 557.20 29
17:01:01 557.20 44
17:01:01 557.20 52
17:01:01 557.20 71
17:01:01 557.20 33
17:00:47 557.00 37
17:00:26 557.00 19
17:00:26 557.00 27
17:00:26 557.00 37
17:00:15 557.00 3
17:00:15 557.00 13
17:00:15 557.00 18
17:00:15 557.00 9
17:00:00 557.20 14
16:59:54 557.00 8
16:59:51 557.00 55
16:59:51 557.00 50
16:59:51 557.00 3
16:59:51 557.00 95
16:59:51 557.00 5
16:59:02 556.80 19
16:59:02 556.80 11
16:59:02 556.80 12
16:59:02 556.80 9
16:59:00 556.80 42
16:58:53 556.80 48
16:57:41 556.80 10
16:57:39 556.80 49
16:57:39 556.80 18
16:56:49 556.80 20
16:56:42 556.60 1
16:56:42 556.60 100
16:56:42 556.60 100
16:56:15 556.40 2
16:54:42 556.20 29
16:54:42 556.20 119
16:53:55 555.80 5
16:53:39 556.00 28
16:53:39 556.00 7
16:53:37 556.00 30
16:53:26 556.00 14
16:51:40 555.80 38
16:51:40 555.80 107
16:51:40 555.80 9
16:51:40 555.80 5
16:51:40 555.80 105
16:51:02 555.80 9
16:50:55 555.80 2
16:50:40 555.60 1
16:50:40 555.60 24
16:50:40 555.60 51
16:50:29 555.40 57
16:50:29 555.40 4
16:50:29 555.40 17
16:50:29 555.40 9
16:49:59 555.60 2
16:49:59 555.60 8
16:49:59 555.60 9
16:49:59 555.60 76
16:49:59 555.60 19
16:49:59 555.60 58
16:49:55 555.60 32
16:49:45 555.80 28
16:49:45 555.80 5
16:49:45 555.80 9
16:49:06 555.60 34
16:49:06 555.60 9
16:49:02 555.80 22
16:49:02 555.80 51
16:49:02 555.80 39
16:49:02 555.80 11
16:49:02 555.80 84
16:49:02 555.80 34
16:49:02 555.80 36
16:49:02 555.80 19
16:49:02 555.80 6
16:49:02 555.80 9
16:48:57 556.00 14
16:48:57 556.00 9
16:48:57 556.00 6
16:48:47 556.00 75
16:48:47 556.00 93
16:48:47 556.00 25
16:48:47 556.00 15
16:48:20 555.80 6
16:48:20 555.80 9
16:48:20 555.80 8
16:48:20 555.80 34
16:47:57 555.80 8
16:47:08 555.60 138
16:47:08 555.60 5
16:47:08 555.60 9
16:47:03 555.80 30
16:47:03 556.00 5
16:46:48 555.80 9
16:46:48 555.80 12
16:46:48 555.80 24
16:46:44 555.80 28
16:46:43 555.80 48
16:46:39 555.60 24
16:46:36 555.40 1
16:46:36 555.40 13
16:46:36 555.40 36
16:46:18 555.40 31
16:45:46 555.40 4
16:45:46 555.40 41
16:45:43 555.40 50
16:45:43 555.40 3
16:45:43 555.40 24
16:45:38 555.00 10
16:45:37 555.20 68
16:45:37 555.20 10
16:45:18 555.20 4
16:45:18 555.20 9
16:45:05 555.20 50
16:45:01 555.20 14
16:44:53 555.20 9
16:44:53 555.20 4
16:44:53 555.20 72
16:44:53 555.20 36
16:44:53 555.20 35
16:44:22 555.20 46
16:44:14 555.20 6
16:44:14 555.20 158
16:44:14 555.20 9
16:44:14 555.20 21
16:44:14 555.20 373
16:44:02 555.40 10
16:43:49 555.20 66
16:43:49 555.20 35
16:43:49 555.20 78
16:43:49 555.20 22
16:43:49 555.20 5
16:43:29 555.00 12
16:43:29 555.00 6
16:43:29 555.00 78
16:43:29 555.00 28
16:43:17 555.00 1
16:43:17 555.20 1
16:43:17 555.00 43
16:43:17 555.00 30
16:43:17 555.00 55
16:43:17 555.00 21
16:43:17 555.00 35
16:43:17 555.00 43
16:43:17 555.00 50
16:43:17 555.00 11
16:43:17 555.00 74
16:43:17 555.00 41
16:43:17 555.00 25
16:43:17 555.00 28
16:43:17 555.00 23
16:43:17 555.00 9
16:43:17 555.00 78
16:43:17 555.20 42
16:43:17 555.20 21
16:43:17 555.20 21
16:43:17 555.20 35
16:43:17 555.20 41
16:43:17 555.20 78
16:43:05 555.20 31
16:42:51 555.20 34
16:42:49 554.80 37
16:42:49 554.80 48
16:42:24 554.80 4
16:42:24 554.80 75
16:42:24 554.80 9
16:42:08 554.80 9
16:41:31 555.00 31
16:41:31 555.00 9
16:41:11 555.00 33
16:41:11 554.80 1
16:40:32 555.00 22
16:40:32 555.00 11
16:40:32 555.00 6
16:40:32 555.00 129
16:40:32 555.00 1
16:40:32 555.00 2
16:40:32 555.00 35
16:40:32 555.00 13
16:40:32 555.00 23
16:40:32 555.00 9
16:40:31 555.40 1
16:40:31 555.40 37
16:40:31 555.20 38
16:40:31 555.20 41
16:40:31 555.20 21
16:40:31 555.20 22
16:40:31 555.20 25
16:40:31 555.20 78
16:40:31 555.20 37
16:39:27 555.20 44
16:39:27 555.20 46
16:39:27 555.20 4
16:39:27 555.20 9
16:39:11 555.40 28
16:39:11 555.40 14
16:39:05 555.40 44
16:39:05 555.40 9
16:39:05 555.40 58
16:39:02 555.60 11
16:39:02 555.60 11
16:39:02 555.60 27
16:39:02 555.60 9
16:39:02 555.60 21
16:39:02 555.60 43
16:37:25 555.40 6
16:37:25 555.40 78
16:37:25 555.40 16
16:37:15 555.40 1
16:36:58 555.40 43
16:36:50 555.60 10
16:36:47 555.40 37
16:36:47 555.40 29
16:36:45 555.40 34
16:36:45 555.40 9
16:36:45 555.40 34
16:36:45 555.40 7
16:36:45 555.40 6
16:36:45 555.40 43
16:36:38 555.60 44
16:36:38 555.60 48
16:36:17 555.40 14
16:36:17 555.40 1
16:35:43 555.40 9
16:35:43 555.40 6
16:35:43 555.40 27
16:35:43 555.40 8
16:35:43 555.40 43
16:35:17 555.40 6
16:35:17 555.40 19
16:35:15 555.40 51
16:35:15 555.40 30
16:35:15 555.40 50
16:34:13 555.20 4
16:34:13 555.20 8
16:34:00 555.20 6
16:33:48 555.20 3
16:33:39 555.20 6
16:33:39 555.20 9
16:33:39 555.20 11