07.04.2026	Preis	Volumen
17:30:31	566.80	3
17:30:31	566.80	151
17:30:30	566.80	65
17:30:30	566.80	182
17:30:30	566.80	507
17:30:30	566.80	633
17:30:30	566.80	491
17:30:30	566.80	73
17:30:30	566.80	2
17:30:30	566.80	20
17:30:30	566.80	100
17:30:30	566.80	100
17:30:30	566.80	200
17:30:30	566.80	74
17:30:30	566.80	70
17:30:30	566.80	1
17:30:30	566.80	29
17:30:30	566.80	41
17:30:30	566.80	328
17:30:30	566.80	160
17:30:30	566.80	123
17:30:30	566.80	120
17:30:30	566.80	124
17:30:30	566.80	2
17:30:30	566.80	21
17:30:30	566.80	44
17:30:30	566.80	217
17:30:30	566.80	5
17:30:30	566.80	258
17:30:30	566.80	147
17:30:30	566.80	153
17:30:30	566.80	160
17:30:30	566.80	160
17:30:30	566.80	122
17:30:30	566.80	17
17:30:30	566.80	3
17:30:30	566.80	18
17:30:30	566.80	2
17:30:30	566.80	106
17:30:30	566.80	88
17:30:30	566.80	24
17:30:30	566.80	43
17:30:30	566.80	320
17:30:30	566.80	749
17:30:30	566.80	3
17:30:30	566.80	12
17:30:30	566.80	158
17:30:30	566.80	96
17:30:30	566.80	205
17:30:30	566.80	1'883
17:30:30	566.80	8
17:30:30	566.80	117
17:30:30	566.80	27
17:30:30	566.80	1'011
17:30:30	566.80	25
17:30:30	566.80	162
17:30:30	566.80	710
17:30:30	566.80	735
17:30:30	566.80	247
17:30:30	566.80	25
17:30:30	566.80	27
17:30:30	566.80	20
17:30:30	566.80	231
17:30:30	566.80	87
17:30:30	566.80	189
17:30:30	566.80	584
17:30:30	566.80	41
17:30:30	566.80	20
17:30:30	566.80	140
17:30:30	566.80	257
17:30:30	566.80	320
17:30:30	566.80	716
17:30:30	566.80	118
17:30:30	566.80	1'343
17:30:30	566.80	142
17:30:30	566.80	560
17:30:30	566.80	592
17:30:30	566.80	29
17:30:30	566.80	18
17:30:30	566.80	257
17:30:30	566.80	10
17:30:30	566.80	30
17:30:30	566.80	137
17:30:30	566.80	20
17:30:30	566.80	100
17:30:30	566.80	62
17:30:30	566.80	18
17:30:30	566.80	113
17:30:30	566.80	31
17:30:30	566.80	90
17:30:30	566.80	32
17:30:30	566.80	15
17:30:30	566.80	69
17:30:30	566.80	395
17:30:30	566.80	139
17:30:30	566.80	40
17:30:30	566.80	400
17:30:30	566.80	22
17:30:30	566.80	50
17:30:30	566.80	119
17:30:30	566.80	1'127
17:30:30	566.80	536
17:30:30	566.80	546
17:30:30	566.80	591
17:30:30	566.80	21
17:30:30	566.80	25
17:30:30	566.80	2'817
17:30:30	566.80	1'753
17:30:30	566.80	18
17:30:30	566.80	167
17:30:30	566.80	422
17:30:30	566.80	73
17:30:30	566.80	179
17:30:30	566.80	950
17:30:30	566.80	7
17:30:30	566.80	168
17:30:30	566.80	17
17:30:30	566.80	1'090
17:30:30	566.80	130
17:30:30	566.80	250
17:30:30	566.80	20
17:30:30	566.80	68
17:30:30	566.80	216
17:30:30	566.80	621
17:30:30	566.80	27
17:30:30	566.80	178
17:30:30	566.80	408
17:30:30	566.80	88
17:30:30	566.80	12
17:30:30	566.80	78
17:30:30	566.80	168
17:30:30	566.80	192
17:30:30	566.80	93
17:30:30	566.80	87
17:30:30	566.80	756
17:30:30	566.80	97
17:30:30	566.80	855
17:30:30	566.80	214
17:30:30	566.80	21
17:30:30	566.80	42
17:30:30	566.80	191
17:30:30	566.80	1'716
17:30:30	566.80	187
17:30:30	566.80	40
17:30:30	566.80	191
17:30:30	566.80	274
17:30:30	566.80	73
17:30:30	566.80	20
17:30:30	566.80	133
17:30:30	566.80	124
17:30:30	566.80	89
17:30:30	566.80	1'925
17:30:30	566.80	31
17:30:30	566.80	136
17:30:30	566.80	148
17:30:30	566.80	16
17:30:30	566.80	202
17:30:30	566.80	348
17:30:30	566.80	44
17:30:30	566.80	257
17:30:30	566.80	133
17:30:30	566.80	131
17:30:30	566.80	66
17:30:30	566.80	81
17:30:30	566.80	231
17:30:30	566.80	31
17:30:30	566.80	11
17:30:30	566.80	1
17:30:30	566.80	1
17:30:30	566.80	30
17:30:30	566.80	1'630
17:30:30	566.80	257
17:30:30	566.80	31
17:30:30	566.80	119
17:30:30	566.80	310
17:30:30	566.80	598
17:30:30	566.80	37
17:30:30	566.80	1'475
17:30:30	566.80	214
17:30:30	566.80	30
17:30:30	566.80	3'261
17:30:30	566.80	86
17:30:30	566.80	18
17:30:30	566.80	23
17:30:30	566.80	193
17:30:30	566.80	2
17:30:30	566.80	148
17:30:30	566.80	1'897
17:30:30	566.80	124
17:30:30	566.80	148
17:30:30	566.80	148
17:30:30	566.80	148
17:30:30	566.80	148
17:30:30	566.80	297
17:30:30	566.80	297
17:30:30	566.80	297
17:30:30	566.80	297
17:30:30	566.80	446
17:30:30	566.80	446
17:30:30	566.80	446
17:30:30	566.80	446
17:30:30	566.80	1'962
17:30:30	566.80	616
17:30:30	566.80	271
17:30:30	566.80	59
17:30:30	566.80	244
17:30:30	566.80	148
17:30:30	566.80	118
17:30:30	566.80	732
17:30:30	566.80	120
17:30:30	566.80	297
17:30:30	566.80	286
17:30:30	566.80	292
17:30:30	566.80	308
17:30:30	566.80	305
17:30:30	566.80	781
17:30:30	566.80	722
17:30:30	566.80	773
17:30:30	566.80	321
17:30:30	566.80	423
17:30:30	566.80	286
17:30:30	566.80	305
17:30:30	566.80	297
17:30:30	566.80	297
17:30:30	566.80	308
17:30:30	566.80	171
17:30:30	566.80	610
17:30:30	566.80	758
17:30:30	566.80	2'546
17:30:30	566.80	1'963
17:30:30	566.80	167
17:30:30	566.80	210
17:30:30	566.80	165
17:30:30	566.80	63
17:30:30	566.80	1'295
17:30:30	566.80	45
17:30:30	566.80	6
17:30:30	566.80	10'194
17:30:30	566.80	3'366
17:30:30	566.80	493
17:30:30	566.80	79
17:30:30	566.80	178
17:30:30	566.80	8
17:30:30	566.80	314
17:30:30	566.80	245
17:30:30	566.80	1'437
17:30:30	566.80	184
17:30:30	566.80	98
17:30:30	566.80	5'194
17:30:30	566.80	4
17:30:30	566.80	2'536
17:30:30	566.80	182
17:30:30	566.80	100
17:30:30	566.80	39
17:30:30	566.80	1
17:30:30	566.80	2'303
17:30:30	566.80	433
17:30:30	566.80	109
17:30:30	566.80	94
17:30:30	566.80	2'714
17:30:30	566.80	484
17:30:30	566.80	49
17:30:30	566.80	144
17:30:30	566.80	490
17:30:30	566.80	192
17:30:30	566.80	434
17:30:30	566.80	1'670
17:30:30	566.80	49
17:30:30	566.80	49
17:30:30	566.80	31
17:30:30	566.80	32
17:30:30	566.80	237
17:30:30	566.80	57
17:30:30	566.80	15
17:30:30	566.80	143
17:30:30	566.80	6'562
17:30:30	566.80	2
17:30:30	566.80	437
17:30:30	566.80	428
17:30:30	566.80	49
17:30:30	566.80	49
17:30:30	566.80	53
17:30:30	566.80	136
17:30:30	566.80	483
17:30:30	566.80	342
17:30:30	566.80	370
17:30:30	566.80	109
17:30:30	566.80	10
17:30:30	566.80	13
17:30:30	566.80	13
17:30:30	566.80	1
17:30:30	566.80	1'907
17:30:30	566.80	11
17:30:30	566.80	304
17:30:30	566.80	13
17:30:30	566.80	12
17:30:30	566.80	603
17:30:30	566.80	38
17:30:30	566.80	439
17:30:30	566.80	145
17:30:30	566.80	46
17:30:30	566.80	442
17:30:30	566.80	9'033
17:30:30	566.80	2'346
17:30:30	566.80	163
17:30:30	566.80	744
17:30:30	566.80	641
17:30:30	566.80	152
17:30:30	566.80	198
17:30:30	566.80	566
17:30:30	566.80	150
17:30:30	566.80	715
17:30:30	566.80	600
17:30:30	566.80	624
17:30:30	566.80	1'487
17:30:30	566.80	584
17:30:30	566.80	584
17:30:30	566.80	606
17:30:30	566.80	149
17:30:30	566.80	1'501
17:30:30	566.80	595
17:30:30	566.80	618
17:30:30	566.80	42
17:30:30	566.80	589
17:30:30	566.80	399
17:30:30	566.80	1'838
17:30:30	566.80	4'743
17:30:30	566.80	5
17:30:30	566.80	120
17:30:30	566.80	247
17:30:30	566.80	240
17:30:30	566.80	4
17:30:30	566.80	224
17:30:30	566.80	2
17:30:30	566.80	58
17:30:30	566.80	118
17:30:30	566.80	121
17:30:30	566.80	235
17:30:30	566.80	352
17:30:30	566.80	1'323
17:30:30	566.80	276
17:30:30	566.80	21
17:30:30	566.80	660
17:30:30	566.80	59
17:30:30	566.80	6
17:30:30	566.80	357
17:30:30	566.80	762
17:30:30	566.80	3
17:30:30	566.80	25
17:30:30	566.80	996
17:30:30	566.80	4'850
17:30:30	566.80	357
17:30:30	566.80	619
17:30:30	566.80	289
17:30:30	566.80	2'210
17:30:30	566.80	180
17:30:30	566.80	964
17:30:30	566.80	504
17:30:30	566.80	10
17:30:30	566.80	506
17:30:30	566.80	70
17:30:30	566.80	100
17:30:30	566.80	6'500
17:30:30	566.80	25
17:30:30	566.80	86
17:30:30	566.80	208
17:30:30	566.80	111
17:30:30	566.80	6
17:30:30	566.80	74
17:30:30	566.80	13
17:30:30	566.80	122
17:30:30	566.80	2
17:30:30	566.80	111
17:30:30	566.80	5
17:30:30	566.80	43
17:30:30	566.80	373
17:30:30	566.80	50
17:30:30	566.80	9
17:30:30	566.80	12
17:30:30	566.80	13
17:30:30	566.80	12
17:30:30	566.80	12
17:30:30	566.80	13
17:30:30	566.80	11
17:30:30	566.80	39
17:30:30	566.80	99
17:30:30	566.80	1'000
17:30:30	566.80	164
17:30:30	566.80	78
17:30:30	566.80	180
17:30:30	566.80	24
17:30:30	566.80	5
17:30:30	566.80	559
17:30:30	566.80	63
17:30:30	566.80	500
17:30:30	566.80	2'767
17:30:30	566.80	2
17:30:30	566.80	570
17:30:30	566.80	45
17:30:30	566.80	1
17:30:30	566.80	211
17:30:30	566.80	30
17:30:30	566.80	2'990
17:30:30	566.80	8
17:30:30	566.80	62
17:30:30	566.80	4'283
17:30:30	566.80	410
17:30:30	566.80	85
17:30:30	566.80	35
17:30:30	566.80	15'187
17:30:30	566.80	5
17:30:30	566.80	405
17:30:30	566.80	27
17:30:30	566.80	39
17:30:30	566.80	1'040
17:30:30	566.80	1'215
17:30:30	566.80	46
17:30:30	566.80	593
17:30:30	566.80	1'443
17:30:30	566.80	7
17:30:30	566.80	980
17:30:30	566.80	54
17:30:30	566.80	52
17:30:30	566.80	342
17:30:30	566.80	384
17:30:30	566.80	127
17:30:30	566.80	78
17:30:30	566.80	91
17:30:30	566.80	6
17:30:30	566.80	228
17:30:30	566.80	83
17:30:30	566.80	879
17:30:30	566.80	20
17:30:30	566.80	365
17:30:30	566.80	11
17:30:30	566.80	8
17:30:30	566.80	517
17:30:30	566.80	8
17:30:30	566.80	37
17:30:30	566.80	47
17:30:30	566.80	13
17:30:30	566.80	7
17:30:30	566.80	9
17:30:30	566.80	25
17:30:30	566.80	957
17:30:30	566.80	853
17:30:30	566.80	1
17:30:30	566.80	166
17:30:30	566.80	82
17:30:30	566.80	1'038
17:30:30	566.80	42
17:30:30	566.80	179
17:30:30	566.80	127
17:30:30	566.80	245
17:30:30	566.80	526
17:30:30	566.80	256
17:30:30	566.80	32
17:30:30	566.80	4
17:30:30	566.80	48
17:30:30	566.80	12
17:30:30	566.80	121
17:30:30	566.80	16
17:30:30	566.80	231
17:30:30	566.80	6
17:30:30	566.80	27
17:30:30	566.80	8
17:30:30	566.80	724
17:30:30	566.80	19
17:30:30	566.80	116
17:30:30	566.80	4
17:19:58	567.80	6
17:19:58	567.80	6
17:19:58	567.80	4
17:19:55	567.80	20
17:19:50	567.60	47
17:19:50	567.60	35
17:19:50	567.40	8
17:19:50	567.40	5
17:19:50	567.40	7
17:19:50	567.40	25
17:19:49	567.40	11
17:19:46	567.60	123
17:19:46	567.60	30
17:19:46	567.60	88
17:19:46	567.60	19
17:19:46	567.60	63
17:19:46	567.60	64
17:19:46	567.60	2
17:19:33	567.40	34
17:19:33	567.40	38
17:19:33	567.40	22
17:19:24	567.60	23
17:19:23	567.40	20
17:19:23	567.40	81
17:19:23	567.60	18
17:19:23	567.60	96
17:19:22	567.60	37
17:19:22	567.60	3
17:19:04	567.40	15
17:19:04	567.40	10
17:19:02	567.60	59
17:19:02	567.60	14
17:19:02	567.60	48
17:19:02	567.60	16
17:18:54	567.40	8
17:18:54	567.40	6
17:18:52	567.40	11
17:18:52	567.40	7
17:18:19	567.60	25
17:18:10	567.60	8
17:17:58	567.60	10
17:17:58	567.60	3
17:17:55	567.60	12
17:17:54	567.60	7
17:17:54	567.80	36
17:17:54	567.80	28
17:17:54	567.80	96
17:17:54	567.80	14
17:17:54	567.80	88
17:17:54	567.80	3
17:17:53	567.80	51
17:17:53	567.80	11
17:17:53	567.80	49
17:17:53	567.80	89
17:17:53	567.80	31
17:17:53	567.80	39
17:17:53	567.80	96
17:17:53	567.80	41
17:17:41	567.60	24
17:17:41	567.60	96
17:17:41	567.60	54
17:17:41	567.60	21
17:17:41	567.60	10
17:17:41	567.60	21
17:17:36	567.60	1
17:17:34	567.60	25
17:17:27	567.80	43
17:17:23	567.80	23
17:17:23	567.80	18
17:17:09	567.80	22
17:17:09	567.80	37
17:17:09	567.80	22
17:17:02	567.60	14
17:16:58	567.60	11
17:16:56	567.60	7
17:16:55	567.80	2
17:16:55	567.80	22
17:16:55	567.80	22
17:16:54	568.00	22
17:16:54	568.00	7
17:16:54	568.00	10
17:16:54	568.00	96
17:16:49	568.00	18
17:16:49	568.00	7
17:16:34	568.20	34
17:16:34	568.20	37
17:16:34	568.20	41
17:16:34	568.20	19
17:16:34	568.20	23
17:16:34	568.20	96
17:16:25	568.20	21
17:16:25	568.20	22
17:16:25	568.20	37
17:16:25	568.20	96
17:16:25	568.20	41
17:16:25	568.20	50
17:16:25	568.00	16
17:16:25	568.00	14
17:16:25	568.00	10
17:16:21	568.00	96
17:16:21	568.00	18
17:16:21	568.00	4
17:16:08	568.20	8
17:16:08	568.20	14
17:16:08	568.20	37
17:16:08	568.20	17
17:16:08	568.20	22
17:16:08	568.20	96
17:16:07	568.20	75
17:16:06	568.20	42
17:16:06	568.20	38
17:16:06	568.20	10
17:16:06	568.20	22
17:16:06	568.20	96
17:16:06	568.20	13
17:16:06	568.40	24
17:16:06	568.40	35
17:16:06	568.20	41
17:16:04	568.00	17
17:16:04	568.00	10
17:16:04	568.00	17
17:16:04	567.80	25
17:16:02	568.00	15
17:16:01	567.60	11
17:16:00	568.00	59
17:16:00	568.00	41
17:16:00	567.80	7
17:15:58	567.80	36
17:15:58	567.80	32
17:15:58	567.60	7
17:15:58	568.20	41
17:15:58	568.20	10
17:15:58	568.20	35
17:15:58	568.20	61
17:15:58	568.20	22
17:15:58	568.20	23
17:15:58	568.20	43
17:15:58	568.20	17
17:15:57	568.40	47
17:15:57	568.40	14
17:15:57	568.40	22
17:15:57	568.40	23
17:15:57	568.40	96
17:15:57	568.20	16
17:15:57	568.20	17
17:15:56	568.20	13
17:15:56	568.00	41
17:15:56	568.00	17
17:15:56	568.00	23
17:15:56	568.00	96
17:15:56	568.00	44
17:15:56	568.00	22
17:15:55	568.00	22
17:15:55	567.80	44
17:15:55	567.80	17
17:15:55	567.80	4
17:15:54	567.80	96
17:15:54	567.80	17
17:15:54	567.80	129
17:15:54	567.80	39
17:15:54	567.80	14
17:15:54	567.80	46
17:15:54	567.80	25
17:15:54	567.80	38
17:15:54	567.80	24
17:15:54	567.80	41
17:15:54	567.80	96
17:15:52	567.60	10
17:15:52	567.60	22
17:15:52	567.60	41
17:15:52	567.60	25
17:15:52	567.60	22
17:15:52	567.60	59
17:15:52	567.60	17
17:15:52	567.60	96
17:15:52	567.40	51
17:15:52	567.40	37
17:15:52	567.40	1
17:15:52	567.40	17
17:15:52	567.40	3
17:15:52	567.40	24
17:15:19	567.00	16
17:15:19	567.00	1
17:15:19	567.00	8
17:15:11	567.20	13
17:15:07	567.40	22
17:15:07	567.40	21
17:15:05	567.40	15
17:15:04	567.40	12
17:15:02	567.40	15
17:15:02	567.40	1
17:15:02	567.40	34
17:15:00	567.20	4
17:15:00	567.20	3
17:14:40	567.40	46
17:14:40	567.40	21
17:14:40	567.40	20
17:14:34	567.20	24
17:14:24	567.20	23
17:14:24	567.20	22
17:14:15	567.20	31
17:14:15	567.00	2
17:14:15	567.00	12
17:14:10	567.20	10
17:14:10	567.20	23
17:14:10	567.20	54
17:14:07	567.20	11
17:14:02	567.20	8
17:13:57	567.20	32
17:13:57	567.20	24
17:13:57	567.20	21
17:13:57	567.20	39
17:13:49	567.00	25
17:13:19	567.00	13
17:13:10	567.20	22
17:13:10	567.20	24
17:13:10	567.20	85
17:13:10	567.20	11
17:13:05	567.20	7
17:13:03	567.20	25
17:13:00	567.40	22
17:13:00	567.40	58
17:13:00	567.40	17
17:13:00	567.40	91
17:12:51	567.40	5
17:12:51	567.20	30
17:12:51	567.20	3
17:12:44	567.40	24
17:12:44	567.40	11
17:12:44	567.40	26
17:12:44	567.40	18
17:12:44	567.40	92
17:12:23	567.20	31
17:12:23	567.00	14
17:12:18	567.00	25
17:12:14	567.20	35
17:12:13	567.00	11
17:12:13	567.20	3
17:12:13	567.20	11
17:12:13	567.20	30
17:12:13	567.40	13
17:12:13	567.20	48
17:12:13	567.20	21
17:12:13	567.20	90
17:12:13	567.20	34
17:12:07	567.20	7
17:12:01	567.40	2
17:12:01	567.40	2
17:11:46	567.40	66
17:11:46	567.40	3
17:11:46	567.40	22
17:11:33	567.40	25
17:11:29	567.60	17
17:11:28	567.60	36
17:11:28	567.60	2
17:11:28	567.60	74
17:11:28	567.60	83
17:11:28	567.60	19
17:11:28	567.60	60
17:11:28	567.60	9
17:11:27	567.40	13
17:11:24	567.40	1
17:11:16	567.20	12
17:11:09	567.20	47
17:11:09	567.20	3
17:11:09	567.20	7
17:10:51	567.60	6
17:10:51	567.60	20
17:10:50	567.60	1
17:10:48	567.60	39
17:10:48	567.60	3
17:10:48	567.60	22
17:10:46	567.80	22
17:10:46	567.80	35
17:10:46	567.80	41
17:10:45	568.00	20
17:10:45	568.00	37
17:10:45	568.00	17
17:10:45	568.00	93
17:10:45	568.00	63
17:10:45	568.00	49
17:10:45	568.00	34
17:10:45	568.00	13
17:10:45	568.00	41
17:10:45	568.00	21
17:10:45	568.00	22
17:10:45	568.00	96
17:10:44	567.80	35
17:10:44	567.80	85
17:10:44	567.80	27
17:10:44	567.80	10
17:10:44	567.80	10
17:10:44	567.80	97
17:10:44	567.80	44
17:10:44	567.80	10
17:10:32	567.60	14
17:10:31	567.60	61
17:10:31	567.60	81
17:10:31	567.60	13
17:10:21	567.40	56
17:10:19	567.40	11
17:10:11	567.40	7
17:10:07	567.60	43
17:10:07	567.60	38
17:10:07	567.60	42
17:10:07	567.60	22
17:10:07	567.60	25
17:10:07	567.60	52
17:10:05	567.60	15
17:10:03	567.60	25
17:09:59	567.60	8
17:09:59	567.60	42
17:09:42	567.80	28
17:09:36	567.80	13
17:09:33	568.00	43
17:09:26	568.00	14
17:09:26	568.00	59
17:09:26	568.00	20
17:09:26	568.00	65
17:09:26	568.00	20
17:09:26	568.00	7
17:09:26	568.00	44
17:09:26	568.00	85
17:09:26	568.00	50
17:09:26	568.00	47
17:09:26	568.00	35
17:09:26	568.00	284
17:09:26	568.00	41
17:09:22	567.80	34
17:09:22	567.60	7
17:09:22	567.60	4
17:09:19	567.80	46
17:09:19	567.80	3
17:09:18	567.60	25
17:09:13	567.60	7
17:08:53	568.00	37
17:08:53	568.00	20
17:08:53	568.00	24
17:08:53	568.00	59
17:08:43	568.20	39
17:08:43	568.20	22
17:08:40	568.20	13
17:08:33	568.20	24
17:08:30	568.40	25
17:08:30	568.40	40
17:08:25	568.40	12
17:08:15	568.40	7
17:08:01	568.60	30
17:07:50	568.60	80
17:07:50	568.60	23
17:07:48	568.60	23
17:07:48	568.60	2
17:07:44	568.40	14
17:07:43	568.80	13
17:07:43	568.80	17
17:07:28	568.80	11
17:07:26	568.80	96
17:07:17	568.60	7
17:07:03	568.80	96
17:07:03	568.60	25
17:06:48	568.80	13
17:06:39	569.00	19
17:06:39	569.00	65
17:06:39	569.00	14
17:06:39	569.00	10
17:06:39	569.00	86
17:06:39	569.00	10
17:06:35	568.80	18
17:06:35	568.80	19
17:06:35	568.80	50
17:06:35	568.80	23
17:06:35	568.80	67
17:06:35	568.80	20
17:06:35	568.80	15
17:06:35	568.80	57
17:06:35	568.80	10
17:06:35	568.80	13
17:06:35	568.80	36
17:06:35	568.80	96
17:06:31	568.60	22
17:06:31	568.40	8
17:06:31	568.40	2
17:06:31	568.60	17
17:06:31	568.60	96
17:06:31	568.40	22
17:06:31	568.60	36
17:06:31	568.60	110
17:06:31	568.60	21
17:06:31	568.60	21
17:06:31	568.60	20
17:06:31	568.60	15
17:06:31	568.60	44
17:06:31	568.60	37
17:06:31	568.60	22
17:06:31	568.60	62
17:06:31	568.60	40
17:06:31	568.60	19
17:06:31	568.60	10
17:06:31	568.60	96
17:06:31	568.40	37
17:06:31	568.40	68
17:06:31	568.40	28
17:06:31	568.40	28
17:06:31	568.20	3
17:06:31	568.20	8
17:06:29	568.40	51
17:06:29	568.40	11
17:06:29	568.40	36
17:06:29	568.40	40
17:06:29	568.40	55
17:06:29	568.40	82
17:06:29	568.40	22
17:06:29	568.40	34
17:06:29	568.40	96
17:06:19	568.20	8
17:06:18	568.20	25
17:06:17	568.20	8
17:06:17	568.20	17
17:05:58	568.40	3
17:05:58	568.40	41
17:05:58	568.40	23
17:05:58	568.40	23
17:05:58	568.40	10
17:05:58	568.40	22
17:05:58	568.40	38
17:05:58	568.40	92
17:05:58	568.40	4
17:05:53	568.20	14
17:05:40	568.40	38
17:05:34	568.20	11
17:05:32	568.40	25
17:05:31	568.40	32
17:05:22	568.20	7
17:05:13	568.40	11
17:05:05	568.40	41
17:04:58	568.40	30
17:04:58	568.60	20
17:04:58	568.40	10
17:04:58	568.40	23
17:04:58	568.40	38
17:04:58	568.40	6
17:04:58	568.40	23
17:04:57	568.40	13
17:04:47	568.40	3
17:04:47	568.40	25
17:04:37	568.40	12
17:04:32	568.60	10
17:04:32	568.60	7
17:04:32	568.60	21
17:04:32	568.60	1
17:04:29	568.80	55
17:04:29	568.80	2
17:04:29	568.80	11
17:04:29	568.80	42
17:04:24	568.80	7
17:04:18	568.80	49
17:04:18	568.80	3
17:04:18	568.80	24
17:04:18	568.80	17
17:04:15	568.80	21
17:04:02	568.60	25
17:04:01	568.60	13
17:03:58	568.80	22
17:03:58	568.80	6
17:03:58	568.80	15
17:03:58	568.80	55
17:03:58	568.80	96
17:03:58	568.80	36
17:03:55	568.80	22
17:03:55	568.80	36
17:03:55	568.80	18
17:03:55	568.80	39
17:03:55	568.80	21
17:03:55	568.80	22
17:03:55	568.80	96
17:03:48	568.60	48
17:03:48	568.60	22
17:03:48	568.60	26
17:03:48	568.60	19
17:03:40	568.40	11
17:03:26	568.40	4
17:03:26	568.40	3
17:03:20	568.40	11
17:03:20	568.40	14
17:03:17	568.40	25
17:03:05	568.40	14
17:02:44	568.40	96
17:02:43	568.20	4
17:02:43	568.20	7
17:02:32	568.20	24
17:02:28	568.20	7
17:02:24	568.40	3
17:02:09	568.40	13
17:02:08	568.60	18
17:02:08	568.60	14
17:02:08	568.60	15
17:02:08	568.60	96
17:02:01	568.40	19
17:02:01	568.40	85
17:02:01	568.40	29
17:02:01	568.40	19
17:02:01	568.40	89
17:02:01	568.40	31
17:02:01	568.40	41
17:01:50	568.20	2
17:01:50	568.20	43
17:01:50	568.20	96
17:01:50	568.20	49
17:01:50	568.20	63
17:01:50	568.20	27
17:01:50	568.20	83
17:01:50	568.20	71
17:01:50	568.20	18
17:01:50	568.20	45
17:01:47	568.00	25
17:01:46	568.00	12
17:01:30	568.00	1
17:01:30	567.80	7
17:01:21	568.00	74
17:01:21	568.00	22
17:01:21	568.00	37
17:01:13	567.80	14
17:01:11	568.00	96
17:01:11	568.00	28
17:01:04	568.00	22
17:01:04	568.00	96
17:01:04	568.00	17
17:01:02	568.00	29
17:01:02	567.80	25
17:00:59	568.00	22
17:00:59	568.00	9
17:00:59	568.00	32
17:00:59	568.00	4
17:00:59	568.00	96
17:00:56	568.00	19
17:00:56	568.00	17
17:00:56	568.00	17
17:00:56	568.00	7
17:00:56	568.00	18
17:00:56	568.00	45
17:00:56	568.00	2
17:00:56	568.00	53
17:00:49	568.00	11
17:00:41	568.20	38
17:00:41	568.20	24
17:00:41	568.20	23
17:00:41	568.20	96
17:00:32	568.20	32
17:00:32	568.00	7
17:00:18	568.00	13
17:00:16	568.20	3
17:00:16	568.00	19
17:00:16	568.20	6
17:00:08	568.40	74
17:00:08	568.40	22
17:00:02	568.60	4
17:00:02	568.60	39
17:00:02	568.60	49
17:00:02	568.60	79
17:00:02	568.60	40
17:00:02	568.60	78
17:00:02	568.60	33
17:00:02	568.60	22
17:00:02	568.60	46
17:00:02	568.60	22
17:00:02	568.60	48
17:00:02	568.40	80
17:00:02	568.40	22
17:00:02	568.40	22
17:00:02	568.40	96
16:59:52	568.20	11
16:59:50	568.40	90
16:59:34	568.40	7
16:59:34	568.60	48
16:59:34	568.60	22
16:59:34	568.60	33
16:59:34	568.60	50
16:59:34	568.60	22
16:59:34	568.60	96
16:59:34	568.60	13
16:59:31	568.40	25
16:59:31	568.60	42
16:59:31	568.60	34
16:59:31	568.60	9
16:59:31	568.60	61
16:59:31	568.60	22
16:59:31	568.60	81
16:59:31	568.60	15
16:59:22	568.60	22
16:59:22	568.40	14
16:59:13	568.60	41
16:59:13	568.60	9
16:59:11	568.60	35
16:59:11	568.60	100
16:58:55	568.60	11
16:58:49	568.80	96
16:58:46	568.80	1
16:58:46	568.80	24
16:58:36	568.80	17
16:58:36	568.80	25
16:58:36	568.60	7
16:58:30	569.00	26
16:58:29	569.20	3
16:58:29	569.20	17
16:58:27	569.00	9
16:58:26	568.80	13
16:58:08	569.00	51
16:58:08	569.00	21
16:58:08	569.00	22
16:58:05	569.00	11
16:58:01	568.80	25
16:57:58	568.80	12
16:57:39	568.80	8
16:57:30	568.80	13
16:57:22	569.00	23
16:57:16	569.00	96
16:57:16	568.80	7
16:57:16	568.80	18
16:57:04	568.80	7
16:57:04	568.80	38
16:57:01	568.80	3
16:57:01	568.80	8
16:56:48	569.00	7
16:56:41	569.00	13
16:56:41	569.00	29
16:56:41	568.80	7
16:56:34	569.00	14
16:56:31	569.00	24
16:56:29	569.00	22
16:56:29	569.00	77
16:56:23	569.20	50
16:56:04	569.20	11
16:55:46	569.20	25
16:55:43	569.40	27
16:55:43	569.40	3
16:55:43	569.40	14
16:55:43	569.40	7
16:55:39	569.40	13
16:55:26	569.40	15
16:55:25	569.60	2
16:55:25	569.60	2
16:55:25	569.60	31
16:55:21	569.60	4
16:55:21	569.60	11
16:55:06	569.60	12
16:55:01	569.60	25
16:54:58	569.80	93
16:54:45	569.80	7
16:54:43	569.80	14
16:54:39	569.80	42
16:54:39	569.80	28
16:54:16	569.60	3
16:54:16	569.60	22
16:54:09	569.60	11
16:54:08	569.80	16
16:54:08	569.80	4
16:53:47	569.80	7
16:53:47	569.80	13
16:53:39	570.00	24
16:53:39	570.00	17
16:53:30	569.80	25
16:53:20	570.00	10
16:53:17	570.00	95
16:53:17	570.00	23
16:53:17	570.00	15
16:53:17	570.00	2
16:53:17	570.00	82
16:53:17	570.00	82
16:53:17	570.00	45
16:53:17	570.00	80
16:53:17	570.00	14
16:53:17	570.00	20
16:53:17	570.00	52
16:53:17	570.00	44
16:53:17	570.00	21
16:53:17	570.00	10
16:53:17	570.00	26
16:53:17	570.00	97
16:53:17	570.00	41
16:53:17	570.00	51
16:53:17	570.00	96
16:53:17	570.00	18
16:53:12	569.60	6
16:53:12	569.60	2
16:53:12	569.60	3
16:53:04	569.80	81
16:53:04	569.80	86
16:53:04	569.80	29
16:53:04	569.80	41
16:53:04	569.80	3
16:53:04	569.80	17
16:52:51	569.60	14
16:52:49	569.60	7
16:52:45	569.60	25
16:52:15	569.60	7
16:52:15	569.60	4
16:52:14	570.00	4
16:52:14	570.00	1
16:52:00	569.80	25
16:52:00	569.80	3
16:51:55	569.60	13
16:51:51	569.60	7
16:51:35	569.80	2
16:51:35	569.80	60
16:51:35	569.80	20
16:51:35	569.80	20
16:51:35	569.80	79
16:51:30	570.00	35
16:51:30	570.00	17
16:51:30	570.00	41
16:51:18	569.80	12
16:51:15	569.80	5
16:51:15	569.80	20
16:51:00	569.80	3
16:51:00	569.80	10
16:50:53	569.80	7
16:50:30	570.00	96
16:50:30	569.80	24
16:50:24	570.00	26
16:50:24	570.00	8
16:50:21	569.80	11
16:50:21	570.00	1
16:50:06	570.00	28
16:50:04	569.80	14
16:50:01	570.00	50
16:50:01	570.00	46
16:49:58	570.00	15
16:49:58	570.00	5
16:49:58	570.00	16
16:49:58	570.00	80
16:49:56	570.00	8
16:49:47	570.20	6
16:49:45	570.20	1
16:49:45	570.20	12
16:49:45	570.20	12
16:49:29	570.40	20
16:49:24	570.20	8
16:49:24	570.20	3
16:49:13	570.00	30
16:49:13	570.00	9
16:49:13	570.00	22
16:49:13	570.00	24
16:49:08	570.00	13
16:48:58	570.00	4
16:48:58	570.00	3
16:48:45	570.20	90
16:48:42	570.20	96
16:48:42	570.20	4
16:48:42	570.20	20
16:48:42	570.20	27
16:48:42	570.20	95
16:48:31	570.20	1
16:48:27	570.00	12
16:48:13	570.20	34
16:48:13	570.20	22
16:48:13	570.20	41
16:48:13	570.20	22
16:48:13	570.20	96
16:48:12	570.00	7
16:48:12	570.00	7
16:48:03	570.00	32
16:48:03	570.00	1
16:48:03	570.00	9
16:48:03	570.00	3
16:48:03	570.20	3
16:48:03	570.20	9
16:48:03	570.20	87
16:48:00	570.00	7
16:47:30	570.00	11
16:47:26	570.20	9
16:47:26	570.20	16
16:47:24	570.40	56
16:47:16	570.40	31
16:47:16	570.20	13
16:47:13	570.20	3
16:47:06	570.40	9
16:47:02	570.20	7
16:46:58	570.40	1
16:46:39	570.60	37
16:46:36	570.80	22
16:46:36	570.80	27
16:46:36	570.80	22
16:46:36	570.80	35
16:46:35	570.80	18
16:46:35	570.80	78
16:46:35	570.80	18
16:46:35	570.80	51
16:46:35	570.80	4
16:46:35	570.60	33
16:46:35	570.60	70
16:46:35	570.60	43
16:46:35	570.60	5
16:46:35	570.60	2
16:46:35	570.60	94
16:46:35	570.60	87
16:46:35	570.60	19
16:46:33	570.20	11
16:46:22	570.40	20
16:46:21	570.20	13
16:46:16	570.40	31
16:46:06	570.40	22
16:46:06	570.40	46
16:46:06	570.40	96
16:46:04	570.20	7
16:45:39	570.40	42
16:45:36	570.40	6
16:45:36	570.40	3
16:45:36	570.40	2
16:45:33	570.40	13
16:45:33	570.40	9
16:45:25	570.40	13
16:45:25	570.40	1
16:45:22	570.60	28
16:45:22	570.60	96
16:45:22	570.60	19
16:45:22	570.60	29
16:45:06	570.40	7
16:44:53	570.60	18
16:44:39	570.20	12
16:44:35	570.40	41
16:44:29	570.40	35
16:44:29	570.40	13
16:44:21	570.40	32
16:44:19	570.40	22
16:44:19	570.40	25
16:44:19	570.40	96
16:44:19	570.40	9
16:44:19	570.40	41
16:44:19	570.40	35
16:44:11	570.40	50
16:44:11	570.40	14
16:44:11	570.40	81
16:44:11	570.40	82
16:44:11	570.40	20
16:44:11	570.40	58
16:44:11	570.40	59
16:44:11	570.40	87
16:44:08	570.20	7
16:43:45	570.20	30
16:43:42	570.00	1
16:43:42	570.00	10
16:43:36	570.20	1
16:43:34	570.00	32
16:43:33	570.00	8
16:43:33	570.00	6
16:43:30	570.20	24
16:43:30	570.20	66
16:43:23	570.20	18
16:43:23	570.20	9
16:43:23	570.20	20
16:43:23	570.20	41
16:43:23	570.20	96
16:43:22	570.20	40
16:43:15	570.20	33
16:43:15	570.20	30
16:43:13	570.00	44
16:43:13	570.00	35
16:43:13	570.00	44
16:43:13	570.00	96
16:43:13	570.00	23
16:43:13	570.00	41
16:43:13	570.00	17
16:43:10	570.00	7
16:42:55	570.40	4
16:42:55	570.40	31
16:42:46	570.20	3
16:42:46	570.20	9
16:42:46	570.20	26
16:42:45	570.20	11
16:42:37	570.20	13
16:42:13	570.20	8
16:42:07	570.40	5
16:41:48	570.40	12
16:41:42	570.40	29
16:41:42	570.20	14
16:41:40	570.40	3
16:41:40	570.40	5
16:41:40	570.40	2
16:41:15	570.40	4
16:41:15	570.40	3
16:40:51	570.40	11
16:40:49	570.60	67
16:40:49	570.60	11
16:40:49	570.60	18
16:40:49	570.60	90
16:40:49	570.60	95
16:40:46	570.40	13
16:40:45	570.60	2
16:40:20	570.40	27
16:40:17	570.20	7
16:39:54	570.20	9
16:39:54	570.20	2
16:39:50	570.20	13
16:39:48	570.40	75
16:39:45	570.40	18
16:39:19	570.20	7
16:39:09	570.40	23
16:39:09	570.40	96
16:39:09	570.40	22
16:38:57	570.40	8
16:38:57	570.40	3
16:38:54	570.40	14
16:38:45	570.80	37
16:38:45	570.80	15
16:38:33	570.60	41
16:38:33	570.60	60
16:38:33	570.60	40
16:38:21	570.40	7
16:38:04	570.40	30
16:38:00	570.40	12
16:37:58	570.40	7
16:37:58	570.40	6
16:37:24	570.60	6
16:37:24	570.60	13
16:37:23	570.40	7
16:37:20	570.60	20
16:37:20	570.60	47
16:37:20	570.60	21
16:37:20	570.60	22
16:37:20	570.60	10
16:37:20	570.60	86
16:37:15	570.40	18
16:37:15	570.40	9
16:37:15	570.40	52
16:37:15	570.40	25
16:37:15	570.40	46
16:37:12	570.20	76
16:37:12	570.20	31
16:37:12	570.20	21
16:37:12	570.20	97
16:37:12	570.20	17
16:37:03	570.00	11
16:37:03	570.00	14
16:36:33	570.00	2
16:36:33	570.00	19
16:36:33	570.00	8
16:36:26	570.00	1
16:36:26	570.00	9
16:36:26	570.00	13
16:36:26	570.00	6
16:36:25	570.00	7
16:36:07	570.00	13
16:36:06	570.00	11
16:36:04	570.00	1
16:36:04	570.00	96
16:35:36	570.00	41
16:35:33	570.00	78
16:35:33	570.00	22
16:35:28	570.00	7
16:35:27	570.20	35
16:35:27	570.20	19
16:35:27	570.20	24
16:35:25	570.00	34
16:35:24	570.00	22
16:35:24	570.00	96
16:35:24	570.00	41
16:35:24	570.00	28
16:35:24	570.00	5
16:35:11	570.00	14
16:35:09	570.00	1
16:35:09	570.00	11
16:34:42	570.20	35
16:34:30	570.40	4
16:34:30	570.20	7

Bezahlte Preise

Zurich Insur Gr N