Zurich Insur Gr N
| 13:26:25 |
548.80 |
24 |
| 13:26:18 |
548.80 |
54 |
| 13:26:09 |
549.00 |
9 |
| 13:25:23 |
548.80 |
43 |
| 13:25:23 |
548.80 |
3 |
| 13:25:03 |
548.80 |
16 |
| 13:25:03 |
548.80 |
4 |
| 13:24:37 |
548.60 |
1 |
| 13:24:19 |
548.60 |
37 |
| 13:24:19 |
548.60 |
27 |
| 13:24:19 |
548.60 |
9 |
| 13:24:19 |
548.60 |
1 |
| 13:24:19 |
548.60 |
3 |
| 13:24:19 |
548.60 |
25 |
| 13:24:07 |
548.40 |
18 |
| 13:24:07 |
548.40 |
2 |
| 13:24:07 |
548.40 |
5 |
| 13:23:18 |
548.60 |
34 |
| 13:23:08 |
548.80 |
40 |
| 13:23:08 |
548.80 |
7 |
| 13:23:08 |
548.80 |
32 |
| 13:23:08 |
548.80 |
3 |
| 13:23:08 |
548.80 |
25 |
| 13:23:07 |
549.00 |
2 |
| 13:22:01 |
549.00 |
40 |
| 13:20:02 |
548.80 |
1 |
| 13:19:19 |
548.80 |
62 |
| 13:19:19 |
548.80 |
48 |
| 13:19:19 |
548.80 |
72 |
| 13:19:19 |
548.80 |
22 |
| 13:19:01 |
549.00 |
3 |
| 13:19:01 |
549.00 |
4 |
| 13:19:01 |
549.00 |
27 |
| 13:18:05 |
549.20 |
15 |
| 13:18:05 |
549.20 |
28 |
| 13:18:05 |
549.20 |
1 |
| 13:17:37 |
549.20 |
4 |
| 13:17:37 |
549.20 |
26 |
| 13:17:37 |
549.20 |
72 |
| 13:17:37 |
549.20 |
90 |
| 13:17:37 |
549.20 |
29 |
| 13:17:37 |
549.20 |
14 |
| 13:16:41 |
549.20 |
13 |
| 13:16:41 |
549.20 |
4 |
| 13:16:41 |
549.20 |
111 |
| 13:16:41 |
549.20 |
105 |
| 13:16:41 |
549.20 |
16 |
| 13:16:26 |
549.20 |
1 |
| 13:16:26 |
549.20 |
29 |
| 13:15:30 |
549.40 |
5 |
| 13:15:30 |
549.40 |
162 |
| 13:14:15 |
549.40 |
26 |
| 13:14:15 |
549.40 |
102 |
| 13:14:15 |
549.40 |
66 |
| 13:14:14 |
549.40 |
30 |
| 13:14:14 |
549.40 |
18 |
| 13:14:14 |
549.40 |
5 |
| 13:14:14 |
549.40 |
21 |
| 13:14:14 |
549.40 |
103 |
| 13:14:14 |
549.40 |
3 |
| 13:12:59 |
549.60 |
6 |
| 13:12:51 |
549.40 |
4 |
| 13:12:51 |
549.40 |
57 |
| 13:12:51 |
549.40 |
10 |
| 13:12:51 |
549.40 |
117 |
| 13:12:51 |
549.40 |
32 |
| 13:12:51 |
549.40 |
22 |
| 13:11:28 |
549.60 |
3 |
| 13:11:28 |
549.60 |
78 |
| 13:11:28 |
549.60 |
62 |
| 13:11:28 |
549.60 |
48 |
| 13:11:25 |
549.40 |
27 |
| 13:11:25 |
549.40 |
11 |
| 13:11:23 |
549.20 |
26 |
| 13:11:23 |
549.20 |
3 |
| 13:11:05 |
549.00 |
1 |
| 13:11:05 |
549.00 |
4 |
| 13:11:05 |
549.00 |
35 |
| 13:11:00 |
549.00 |
53 |
| 13:10:58 |
549.00 |
74 |
| 13:10:58 |
549.00 |
6 |
| 13:10:31 |
549.20 |
13 |
| 13:10:00 |
549.00 |
84 |
| 13:09:36 |
549.20 |
21 |
| 13:09:01 |
549.00 |
6 |
| 13:09:01 |
549.00 |
24 |
| 13:09:01 |
549.00 |
36 |
| 13:09:01 |
549.00 |
85 |
| 13:09:01 |
549.00 |
41 |
| 13:09:01 |
549.00 |
2 |
| 13:09:01 |
549.00 |
16 |
| 13:09:01 |
549.00 |
10 |
| 13:08:21 |
549.20 |
1 |
| 13:08:21 |
549.20 |
6 |
| 13:08:21 |
549.20 |
1 |
| 13:08:21 |
549.20 |
2 |
| 13:08:21 |
549.20 |
4 |
| 13:08:21 |
549.20 |
158 |
| 13:08:21 |
549.20 |
131 |
| 13:08:21 |
549.20 |
11 |
| 13:08:21 |
549.20 |
22 |
| 13:08:21 |
549.20 |
1 |
| 13:07:55 |
549.40 |
28 |
| 13:07:55 |
549.40 |
43 |
| 13:07:55 |
549.40 |
65 |
| 13:07:55 |
549.40 |
46 |
| 13:07:55 |
549.40 |
6 |
| 13:07:55 |
549.40 |
4 |
| 13:07:55 |
549.40 |
18 |
| 13:07:55 |
549.40 |
4 |
| 13:07:17 |
549.60 |
27 |
| 13:06:03 |
549.80 |
151 |
| 13:06:03 |
549.60 |
24 |
| 13:06:03 |
549.60 |
36 |
| 13:06:03 |
549.60 |
22 |
| 13:06:03 |
549.60 |
28 |
| 13:06:03 |
549.60 |
26 |
| 13:06:03 |
549.60 |
48 |
| 13:06:03 |
549.60 |
23 |
| 13:06:03 |
549.60 |
1 |
| 13:04:54 |
549.60 |
14 |
| 13:04:54 |
549.60 |
27 |
| 13:04:54 |
549.60 |
49 |
| 13:04:54 |
549.60 |
43 |
| 13:04:54 |
549.60 |
10 |
| 13:03:55 |
549.60 |
5 |
| 13:03:55 |
549.60 |
216 |
| 13:03:55 |
549.60 |
22 |
| 13:03:55 |
549.60 |
49 |
| 13:03:41 |
549.60 |
50 |
| 13:03:41 |
549.60 |
3 |
| 13:03:32 |
549.60 |
25 |
| 13:03:05 |
549.40 |
4 |
| 13:03:05 |
549.40 |
21 |
| 13:02:55 |
549.40 |
4 |
| 13:02:43 |
549.20 |
18 |
| 13:02:43 |
549.20 |
32 |
| 13:02:00 |
549.20 |
216 |
| 13:02:00 |
549.20 |
26 |
| 13:02:00 |
549.20 |
51 |
| 13:02:00 |
549.20 |
2 |
| 13:01:55 |
549.40 |
2 |
| 13:01:55 |
549.40 |
9 |
| 13:01:55 |
549.40 |
9 |
| 13:01:55 |
549.40 |
42 |
| 13:01:55 |
549.40 |
34 |
| 13:01:46 |
549.40 |
16 |
| 13:01:46 |
549.40 |
1 |
| 13:01:46 |
549.40 |
45 |
| 13:01:46 |
549.40 |
14 |
| 13:01:30 |
549.40 |
8 |
| 13:01:30 |
549.40 |
14 |
| 13:01:25 |
549.40 |
20 |
| 13:01:17 |
549.40 |
2 |
| 13:01:17 |
549.40 |
96 |
| 13:01:17 |
549.40 |
22 |
| 13:01:17 |
549.40 |
6 |
| 13:01:03 |
549.40 |
28 |
| 13:01:03 |
549.40 |
42 |
| 13:01:03 |
549.40 |
26 |
| 13:00:50 |
549.60 |
22 |
| 13:00:50 |
549.60 |
13 |
| 13:00:50 |
549.60 |
257 |
| 13:00:50 |
549.60 |
37 |
| 13:00:50 |
549.60 |
25 |
| 13:00:50 |
549.60 |
43 |
| 13:00:50 |
549.60 |
17 |
| 13:00:50 |
549.80 |
64 |
| 13:00:50 |
549.80 |
4 |
| 13:00:50 |
549.80 |
162 |
| 13:00:50 |
549.80 |
41 |
| 13:00:50 |
549.80 |
25 |
| 13:00:37 |
549.80 |
1 |
| 12:59:59 |
550.00 |
7 |
| 12:59:59 |
550.00 |
54 |
| 12:59:59 |
550.00 |
26 |
| 12:59:59 |
550.00 |
90 |
| 12:59:59 |
549.80 |
32 |
| 12:59:59 |
549.80 |
21 |
| 12:59:59 |
549.80 |
24 |
| 12:59:59 |
549.80 |
34 |
| 12:59:40 |
549.60 |
14 |
| 12:59:40 |
549.60 |
4 |
| 12:59:40 |
549.60 |
16 |
| 12:59:40 |
549.60 |
1 |
| 12:59:08 |
549.60 |
3 |
| 12:59:08 |
549.60 |
35 |
| 12:59:08 |
549.60 |
22 |
| 12:59:08 |
549.60 |
26 |
| 12:59:08 |
549.60 |
48 |
| 12:59:08 |
549.60 |
14 |
| 12:59:02 |
549.80 |
5 |
| 12:59:02 |
550.00 |
1 |
| 12:59:02 |
550.00 |
8 |
| 12:59:02 |
550.00 |
31 |
| 12:59:02 |
550.00 |
5 |
| 12:59:02 |
550.00 |
52 |
| 12:59:02 |
550.00 |
72 |
| 12:59:02 |
550.00 |
46 |
| 12:56:26 |
550.00 |
21 |
| 12:56:26 |
550.00 |
195 |
| 12:56:26 |
550.00 |
7 |
| 12:56:26 |
550.00 |
48 |
| 12:56:26 |
550.00 |
26 |
| 12:56:26 |
550.00 |
3 |
| 12:55:33 |
550.00 |
26 |
| 12:55:33 |
550.00 |
48 |
| 12:55:33 |
550.00 |
36 |
| 12:55:19 |
550.00 |
10 |
| 12:54:19 |
549.80 |
16 |
| 12:52:07 |
549.60 |
5 |
| 12:52:06 |
549.60 |
22 |
| 12:52:06 |
549.60 |
48 |
| 12:52:03 |
549.80 |
15 |
| 12:52:03 |
549.80 |
31 |
| 12:52:03 |
549.80 |
22 |
| 12:52:03 |
549.80 |
29 |
| 12:52:03 |
549.80 |
17 |
| 12:52:03 |
549.80 |
23 |
| 12:52:03 |
549.80 |
20 |
| 12:52:03 |
549.80 |
46 |
| 12:52:03 |
549.80 |
26 |
| 12:52:03 |
549.80 |
35 |
| 12:52:03 |
549.80 |
22 |
| 12:52:03 |
549.80 |
26 |
| 12:52:03 |
549.60 |
26 |
| 12:52:03 |
549.60 |
16 |
| 12:52:03 |
549.60 |
15 |
| 12:52:03 |
549.60 |
65 |
| 12:52:03 |
549.60 |
48 |
| 12:51:59 |
549.40 |
35 |
| 12:51:24 |
549.40 |
15 |
| 12:51:24 |
549.40 |
5 |
| 12:51:24 |
549.40 |
6 |
| 12:51:24 |
549.40 |
3 |
| 12:50:40 |
549.60 |
24 |
| 12:50:40 |
549.60 |
22 |
| 12:50:16 |
549.40 |
13 |
| 12:50:16 |
549.40 |
18 |
| 12:50:16 |
549.40 |
19 |
| 12:50:16 |
549.40 |
21 |
| 12:50:08 |
549.20 |
18 |
| 12:50:08 |
549.20 |
48 |
| 12:49:43 |
549.20 |
33 |
| 12:49:43 |
549.40 |
2 |
| 12:48:00 |
549.20 |
45 |
| 12:47:43 |
549.20 |
5 |
| 12:47:43 |
549.20 |
3 |
| 12:47:05 |
549.20 |
6 |
| 12:47:05 |
549.20 |
26 |
| 12:47:05 |
549.20 |
1 |
| 12:47:05 |
549.20 |
12 |
| 12:45:31 |
549.20 |
11 |
| 12:45:31 |
549.20 |
24 |
| 12:45:31 |
549.20 |
66 |
| 12:45:31 |
549.20 |
46 |
| 12:45:31 |
549.20 |
17 |
| 12:45:31 |
549.20 |
11 |
| 12:45:31 |
549.20 |
2 |
| 12:45:31 |
549.20 |
32 |
| 12:45:31 |
549.40 |
20 |
| 12:45:22 |
549.00 |
1 |
| 12:45:05 |
549.00 |
31 |
| 12:45:04 |
549.00 |
48 |
| 12:45:03 |
549.00 |
13 |
| 12:45:03 |
549.00 |
4 |
| 12:45:03 |
549.00 |
36 |
| 12:45:03 |
549.00 |
5 |
| 12:44:06 |
548.80 |
22 |
| 12:44:06 |
548.80 |
4 |
| 12:43:51 |
549.00 |
24 |
| 12:43:14 |
548.80 |
4 |
| 12:43:01 |
548.80 |
32 |
| 12:43:01 |
548.80 |
4 |
| 12:41:36 |
549.00 |
14 |
| 12:41:36 |
549.00 |
25 |
| 12:41:35 |
549.00 |
26 |
| 12:41:35 |
549.00 |
24 |
| 12:41:35 |
549.00 |
51 |
| 12:41:35 |
549.00 |
18 |
| 12:41:35 |
549.00 |
45 |
| 12:41:35 |
549.00 |
22 |
| 12:41:21 |
549.00 |
43 |
| 12:41:21 |
549.00 |
204 |
| 12:41:21 |
549.00 |
12 |
| 12:41:21 |
549.00 |
4 |
| 12:41:21 |
549.00 |
25 |
| 12:40:52 |
549.20 |
10 |
| 12:40:52 |
549.20 |
25 |
| 12:40:46 |
549.20 |
11 |
| 12:40:46 |
549.20 |
51 |
| 12:40:46 |
549.20 |
13 |
| 12:40:46 |
549.20 |
33 |
| 12:40:46 |
549.20 |
38 |
| 12:40:46 |
549.00 |
64 |
| 12:40:46 |
549.00 |
4 |
| 12:40:46 |
549.00 |
2 |
| 12:40:46 |
549.00 |
48 |
| 12:40:46 |
549.00 |
10 |
| 12:39:15 |
549.00 |
14 |
| 12:39:15 |
549.00 |
31 |
| 12:38:50 |
549.00 |
3 |
| 12:38:50 |
549.00 |
22 |
| 12:38:38 |
549.00 |
32 |
| 12:38:25 |
549.00 |
3 |
| 12:38:25 |
549.00 |
41 |
| 12:38:25 |
549.00 |
25 |
| 12:38:25 |
549.00 |
42 |
| 12:38:03 |
549.20 |
2 |
| 12:37:59 |
549.00 |
26 |
| 12:37:59 |
549.00 |
28 |
| 12:37:59 |
549.00 |
4 |
| 12:37:51 |
549.00 |
27 |
| 12:37:51 |
549.00 |
39 |
| 12:37:51 |
549.00 |
58 |
| 12:37:51 |
549.00 |
24 |
| 12:37:51 |
549.00 |
46 |
| 12:37:11 |
549.00 |
20 |
| 12:36:54 |
549.00 |
58 |
| 12:36:53 |
549.00 |
14 |
| 12:36:53 |
549.00 |
1 |
| 12:36:53 |
549.00 |
9 |
| 12:36:28 |
548.80 |
17 |
| 12:36:28 |
548.80 |
37 |
| 12:36:28 |
548.80 |
4 |
| 12:35:33 |
548.80 |
30 |
| 12:35:28 |
549.00 |
1 |
| 12:34:57 |
549.00 |
29 |
| 12:34:45 |
549.00 |
27 |
| 12:34:45 |
549.00 |
4 |
| 12:34:45 |
549.00 |
13 |
| 12:34:34 |
548.80 |
15 |
| 12:34:34 |
548.80 |
58 |
| 12:34:34 |
548.80 |
1 |
| 12:34:34 |
548.80 |
3 |
| 12:34:34 |
548.80 |
3 |
| 12:34:34 |
548.80 |
9 |
| 12:33:09 |
548.60 |
32 |
| 12:33:09 |
548.60 |
18 |
| 12:33:09 |
548.60 |
30 |
| 12:32:19 |
548.60 |
26 |
| 12:32:19 |
548.60 |
28 |
| 12:32:11 |
548.60 |
58 |
| 12:32:10 |
548.60 |
19 |
| 12:32:10 |
548.60 |
4 |
| 12:32:10 |
548.60 |
3 |
| 12:32:06 |
548.60 |
28 |
| 12:32:06 |
548.60 |
26 |
| 12:32:06 |
548.60 |
3 |
| 12:32:06 |
548.60 |
29 |
| 12:32:06 |
548.60 |
6 |
| 12:30:41 |
548.60 |
5 |
| 12:29:56 |
548.60 |
4 |
| 12:29:19 |
548.80 |
26 |
| 12:29:19 |
548.80 |
9 |
| 12:29:19 |
548.80 |
7 |
| 12:29:19 |
548.80 |
2 |
| 12:28:34 |
548.80 |
3 |
| 12:27:21 |
548.60 |
22 |
| 12:27:21 |
548.60 |
18 |
| 12:27:21 |
548.60 |
13 |