Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
17:07:53 547.40 8
17:07:53 547.40 41
17:07:38 547.40 16
17:07:38 547.40 16
17:07:34 547.40 15
17:07:17 547.40 5
17:07:17 547.40 30
17:07:17 547.60 17
17:07:17 547.40 49
17:07:17 547.40 40
17:07:17 547.40 4
17:07:17 547.40 14
17:07:17 547.40 4
17:07:17 547.40 9
17:07:17 547.40 22
17:07:17 547.40 46
17:07:17 547.40 78
17:07:12 547.20 22
17:07:12 547.20 12
17:07:12 547.20 16
17:07:12 547.20 9
17:07:12 547.20 9
17:06:45 547.00 1
17:06:13 547.40 78
17:06:13 547.40 20
17:06:13 547.40 39
17:06:13 547.40 33
17:06:13 547.40 3
17:06:13 547.40 12
17:06:13 547.40 9
17:05:50 547.20 29
17:05:42 547.20 9
17:05:42 547.20 23
17:05:24 547.00 16
17:05:24 547.00 2
17:05:24 547.00 17
17:05:16 547.20 22
17:05:13 547.40 9
17:05:13 547.40 6
17:05:05 547.20 17
17:05:04 547.20 3
17:05:04 547.20 9
17:05:04 547.20 26
17:05:04 547.20 22
17:05:04 547.20 28
17:05:04 547.20 60
17:05:04 547.20 18
17:05:02 547.40 3
17:05:02 547.40 17
17:03:50 547.20 22
17:03:50 547.20 1
17:03:50 547.20 10
17:03:50 547.20 3
17:03:50 547.20 9
17:03:50 547.20 18
17:02:09 547.00 22
17:02:09 547.00 78
17:02:05 547.00 21
17:02:05 547.00 15
17:02:05 547.00 9
17:02:05 547.00 1
17:02:03 546.80 4
17:02:03 546.80 9
17:02:03 546.80 22
17:02:03 546.80 10
17:02:02 546.60 3
17:02:02 546.60 9
17:02:02 546.60 8
17:01:15 546.60 4
17:01:13 546.60 26
17:01:13 546.60 2
17:01:13 546.60 78
17:01:10 546.80 27
17:01:02 546.80 37
17:01:02 546.80 3
17:00:42 546.80 29
17:00:42 546.80 37
17:00:41 546.80 78
17:00:23 546.80 18
17:00:22 546.80 40
17:00:22 546.80 40
17:00:22 546.80 22
17:00:22 546.80 19
17:00:22 546.80 18
17:00:22 546.80 41
17:00:22 546.80 3
17:00:21 547.00 15
17:00:21 547.00 21
17:00:12 547.00 17
17:00:12 547.00 14
17:00:12 547.00 10
17:00:12 547.00 9
16:59:50 547.00 1
16:59:30 547.00 9
16:59:30 547.00 2
16:59:30 547.00 78
16:59:11 546.80 4
16:58:55 547.00 27
16:58:55 547.00 17
16:58:55 547.00 9
16:58:55 547.00 70
16:58:55 547.00 33
16:58:55 547.00 22
16:58:55 547.00 100
16:58:55 547.00 78
16:58:55 547.00 36
16:58:55 547.00 41
16:58:55 547.00 22
16:58:08 547.20 14
16:57:37 547.40 6
16:57:34 547.60 16
16:56:58 547.80 50
16:56:58 547.80 3
16:56:40 547.60 45
16:56:40 547.60 78
16:56:26 547.60 17
16:55:52 547.60 27
16:55:44 547.40 5
16:55:44 547.40 4
16:55:44 547.40 9
16:55:44 547.40 12
16:55:43 547.40 31
16:55:42 547.40 22
16:55:42 547.40 18
16:55:42 547.40 26
16:55:42 547.40 78
16:55:42 547.40 34
16:55:42 547.40 78
16:55:42 547.40 23
16:55:42 547.40 3
16:55:42 547.40 3
16:55:42 547.40 3
16:55:42 547.40 10
16:55:42 547.40 18
16:55:42 547.40 20
16:55:42 547.40 14
16:55:42 547.40 106
16:55:42 547.40 4
16:55:42 547.40 28
16:55:42 547.40 78
16:55:42 547.40 41
16:55:42 547.40 22
16:55:40 547.60 14
16:55:40 547.60 20
16:55:33 547.60 36
16:55:19 547.60 26
16:55:19 547.60 9
16:55:03 547.40 23
16:55:03 547.40 17
16:54:53 547.40 33
16:54:45 547.20 32
16:54:08 547.20 22
16:53:59 547.20 100
16:53:51 547.20 70
16:53:51 547.20 2
16:53:51 547.20 26
16:53:51 547.20 78
16:53:21 547.40 8
16:53:21 547.40 4
16:53:05 547.40 1
16:53:05 547.40 15
16:51:30 547.80 6
16:51:30 547.80 22
16:51:26 547.60 16
16:51:16 548.00 3
16:51:16 548.00 13
16:50:50 548.00 40
16:50:50 548.00 2
16:50:50 548.00 18
16:50:40 547.80 15
16:50:40 547.80 27
16:49:30 547.80 11
16:49:30 547.80 4
16:49:15 547.80 2
16:49:15 547.80 18
16:48:07 547.60 42
16:47:55 547.60 21
16:47:05 547.80 32
16:47:05 547.80 3
16:46:57 547.80 37
16:46:57 547.80 32
16:46:57 547.80 78
16:46:26 547.80 48
16:46:26 547.80 39
16:46:04 548.20 63
16:46:04 548.20 22
16:46:04 548.20 37
16:46:04 548.20 17
16:46:04 548.20 37
16:46:04 548.20 9
16:46:04 548.20 15
16:44:22 548.00 1
16:44:06 547.80 9
16:43:05 547.80 21
16:42:21 547.80 5
16:42:07 547.80 18
16:42:07 547.80 18
16:42:07 547.80 36
16:41:49 547.80 5
16:41:49 547.80 2
16:41:28 548.00 16
16:41:15 547.80 11
16:41:03 548.00 1
16:40:58 548.00 7
16:40:51 547.80 15
16:40:41 548.00 5
16:40:41 548.00 1
16:40:34 547.80 14
16:40:05 547.60 40
16:40:05 547.60 2
16:40:05 547.60 57
16:38:54 547.60 35
16:38:54 547.60 14
16:38:01 547.80 36
16:37:39 547.80 4
16:37:39 547.80 13
16:37:39 547.80 2
16:36:59 548.00 31
16:36:59 548.00 15
16:35:31 548.00 1
16:35:05 548.20 65
16:35:05 548.20 40
16:35:05 548.20 6
16:35:05 548.20 78
16:34:42 548.20 21
16:34:42 548.20 34
16:34:42 548.20 2
16:34:09 548.00 25
16:34:00 548.20 7
16:32:07 548.40 16
16:32:07 548.40 4
16:31:39 548.20 10
16:31:13 548.40 4
16:31:13 548.40 22
16:30:58 548.60 8
16:30:58 548.60 15
16:30:51 548.60 41
16:30:51 548.60 42
16:30:51 548.60 35
16:30:24 549.00 4
16:29:19 548.60 2
16:29:19 548.60 1
16:29:19 548.60 20
16:28:50 548.80 54
16:28:50 548.80 37
16:28:50 548.80 20
16:28:50 548.80 35
16:28:50 548.80 41
16:28:50 548.80 14
16:28:50 548.60 13
16:28:50 548.60 36
16:28:39 548.40 3
16:28:27 548.40 9
16:28:27 548.40 112
16:28:27 548.40 48
16:27:23 548.20 38
16:27:04 548.40 31
16:27:04 548.40 22
16:27:04 548.40 9
16:27:04 548.40 70
16:27:04 548.40 20
16:27:04 548.40 36
16:27:04 548.40 78
16:27:04 548.40 3
16:26:30 548.40 10
16:26:24 548.20 74
16:26:24 548.20 18
16:26:24 548.20 49
16:26:24 548.20 9
16:26:24 548.20 43
16:24:36 548.40 16
16:24:18 548.40 2
16:24:18 548.40 2
16:23:48 548.40 26
16:23:48 548.20 18
16:23:22 548.00 6
16:23:03 548.00 110
16:23:03 548.00 29
16:23:03 548.00 22
16:23:03 548.00 34
16:23:03 548.00 36
16:23:03 548.00 19
16:23:02 548.00 28
16:23:02 548.00 22
16:23:02 548.00 78
16:23:02 548.00 18
16:23:02 548.00 32
16:23:02 548.00 37
16:23:02 548.00 9
16:23:02 548.00 26
16:22:36 547.80 1
16:22:26 547.80 2
16:22:11 547.60 9
16:22:11 547.60 1
16:21:57 547.60 29
16:21:41 547.60 12
16:21:25 547.40 8
16:20:59 547.40 23
16:20:58 547.40 16
16:20:58 547.40 8
16:20:58 547.40 16
16:20:55 547.40 42
16:20:55 547.40 27
16:20:50 547.40 44
16:20:38 547.00 52
16:20:09 547.20 9
16:20:09 547.20 9
16:19:28 547.00 11
16:19:28 547.00 5
16:19:13 547.00 78
16:18:59 547.20 52
16:18:59 547.20 38
16:18:59 547.20 94
16:18:49 547.40 9
16:18:31 547.20 1
16:18:31 547.20 9
16:18:12 547.00 10
16:18:12 547.00 35
16:18:12 547.00 78
16:18:12 547.00 45
16:18:12 547.20 19
16:17:46 547.40 2
16:17:46 547.40 26
16:17:46 547.40 24
16:17:35 547.20 22
16:17:24 547.20 21
16:17:14 547.20 19
16:17:14 547.20 78
16:17:08 547.60 16
16:17:01 547.40 10
16:16:57 547.40 17
16:16:26 547.80 3
16:16:26 547.80 44
16:16:08 548.00 20
16:15:50 548.00 15
16:15:50 548.00 12
16:15:49 548.00 2
16:15:49 548.20 12
16:15:49 548.20 3
16:15:44 548.00 2
16:15:43 548.00 1
16:15:29 548.00 2
16:15:22 548.00 20
16:15:17 547.80 18
16:15:17 547.80 42
16:15:17 547.80 9
16:14:51 547.80 4
16:14:51 547.80 7
16:14:51 547.80 43
16:14:51 547.80 2
16:14:51 547.80 5
16:13:16 547.80 5
16:12:46 547.60 9
16:12:17 547.60 1
16:11:55 547.80 29
16:11:55 547.80 1
16:11:55 547.80 48
16:11:45 548.00 78
16:11:45 548.00 18
16:11:26 548.20 2
16:11:22 548.20 16
16:11:22 548.20 11
16:11:22 548.20 2
16:10:52 548.00 1
16:10:52 548.00 14
16:10:43 548.20 11
16:10:28 548.00 22
16:10:28 548.00 18
16:10:28 548.00 9
16:10:28 548.00 41
16:10:28 548.00 10
16:10:11 548.00 44
16:09:56 548.00 15
16:09:56 548.00 1
16:09:56 548.00 45
16:09:51 548.40 9
16:09:34 548.40 4
16:09:34 548.40 22
16:09:34 548.40 23
16:09:13 548.60 30