26.06.2026	Preis	Volumen
17:31:00	589.00	5
17:31:00	589.00	5
17:31:00	589.00	2
17:31:00	589.00	3
17:31:00	589.00	5
17:31:00	589.00	5
17:31:00	589.00	5
17:31:00	589.00	5
17:31:00	589.00	5
17:31:00	589.00	5
17:30:46	589.00	2
17:30:46	589.00	282
17:30:46	589.00	154
17:30:46	589.00	24
17:30:46	589.00	20
17:30:46	589.00	14
17:30:46	589.00	186
17:30:46	589.00	50
17:30:46	589.00	50
17:30:46	589.00	5
17:30:46	589.00	10
17:30:46	589.00	33
17:30:46	589.00	50
17:30:46	589.00	50
17:30:46	589.00	27
17:30:46	589.00	43
17:30:46	589.00	160
17:30:46	589.00	340
17:30:46	589.00	15
17:30:46	589.00	70
17:30:46	589.00	94
17:30:46	589.00	210
17:30:46	589.00	16
17:30:46	589.00	23
17:30:46	589.00	206
17:30:46	589.00	130
17:30:46	589.00	212
17:30:46	589.00	7
17:30:46	589.00	88
17:30:46	589.00	16
17:30:46	589.00	11
17:30:46	589.00	15
17:30:46	589.00	516
17:30:46	589.00	34
17:30:46	589.00	173
17:30:46	589.00	272
17:30:46	589.00	29
17:30:46	589.00	101
17:30:46	589.00	181
17:30:46	589.00	290
17:30:46	589.00	15
17:30:46	589.00	235
17:30:46	589.00	7
17:30:46	589.00	36
17:30:46	589.00	291
17:30:46	589.00	34
17:30:46	589.00	16
17:30:46	589.00	23
17:30:46	589.00	548
17:30:46	589.00	58
17:30:46	589.00	44
17:30:46	589.00	834
17:30:46	589.00	180
17:30:46	589.00	3
17:30:46	589.00	108
17:30:46	589.00	41
17:30:46	589.00	114
17:30:46	589.00	16
17:30:46	589.00	19
17:30:46	589.00	149
17:30:46	589.00	123
17:30:46	589.00	446
17:30:46	589.00	31
17:30:46	589.00	34
17:30:46	589.00	28
17:30:46	589.00	138
17:30:46	589.00	25
17:30:46	589.00	128
17:30:46	589.00	21
17:30:46	589.00	2
17:30:46	589.00	29
17:30:46	589.00	119
17:30:46	589.00	172
17:30:46	589.00	33
17:30:46	589.00	312
17:30:46	589.00	39
17:30:46	589.00	34
17:30:46	589.00	85
17:30:46	589.00	82
17:30:46	589.00	17
17:30:46	589.00	192
17:30:46	589.00	71
17:30:46	589.00	174
17:30:46	589.00	344
17:30:46	589.00	285
17:30:46	589.00	5
17:30:46	589.00	186
17:30:46	589.00	64
17:30:46	589.00	128
17:30:46	589.00	8
17:30:46	589.00	11
17:30:46	589.00	36
17:30:46	589.00	72
17:30:46	589.00	57
17:30:46	589.00	33
17:30:46	589.00	70
17:30:46	589.00	1
17:30:46	589.00	1
17:30:46	589.00	219
17:30:46	589.00	42
17:30:46	589.00	231
17:30:46	589.00	60
17:30:46	589.00	3
17:30:46	589.00	79
17:30:46	589.00	24
17:30:46	589.00	92
17:30:46	589.00	291
17:30:46	589.00	142
17:30:46	589.00	558
17:30:46	589.00	206
17:30:46	589.00	491
17:30:46	589.00	277
17:30:46	589.00	278
17:30:46	589.00	279
17:30:46	589.00	594
17:30:46	589.00	363
17:30:46	589.00	24
17:30:46	589.00	811
17:30:46	589.00	20
17:30:46	589.00	18
17:30:46	589.00	757
17:30:46	589.00	21
17:30:46	589.00	573
17:30:46	589.00	743
17:30:46	589.00	211
17:30:46	589.00	383
17:30:46	589.00	2'931
17:30:46	589.00	196
17:30:46	589.00	655
17:30:46	589.00	26
17:30:46	589.00	195
17:30:46	589.00	586
17:30:46	589.00	14
17:30:46	589.00	932
17:30:46	589.00	57
17:30:46	589.00	137
17:30:46	589.00	524
17:30:46	589.00	264
17:30:46	589.00	1'656
17:30:46	589.00	212
17:30:46	589.00	13
17:30:46	589.00	1'889
17:30:46	589.00	842
17:30:46	589.00	60
17:30:46	589.00	160
17:30:46	589.00	89
17:30:46	589.00	125
17:30:46	589.00	7
17:30:46	589.00	503
17:30:46	589.00	57
17:30:46	589.00	170
17:30:46	589.00	29
17:30:46	589.00	10
17:30:46	589.00	756
17:30:46	589.00	87
17:30:46	589.00	361
17:30:46	589.00	43
17:30:46	589.00	1'796
17:30:46	589.00	89
17:30:46	589.00	1'660
17:30:46	589.00	146
17:30:46	589.00	26
17:30:46	589.00	70
17:30:46	589.00	204
17:30:46	589.00	410
17:30:46	589.00	13
17:30:46	589.00	254
17:30:46	589.00	16
17:30:46	589.00	1'018
17:30:46	589.00	282
17:30:46	589.00	30
17:30:46	589.00	71
17:30:46	589.00	253
17:30:46	589.00	1'187
17:30:46	589.00	1'187
17:30:46	589.00	1
17:30:46	589.00	3
17:30:46	589.00	2
17:30:46	589.00	7
17:30:46	589.00	9
17:30:46	589.00	15
17:30:46	589.00	11
17:30:46	589.00	33
17:30:46	589.00	1
17:30:46	589.00	37
17:30:46	589.00	50
17:30:46	589.00	6
17:30:46	589.00	155
17:30:46	589.00	6
17:30:46	589.00	5
17:30:46	589.00	132
17:30:46	589.00	4
17:30:46	589.00	119
17:30:46	589.00	2
17:30:46	589.00	52
17:30:46	589.00	78
17:30:46	589.00	3
17:30:46	589.00	1'007
17:30:46	589.00	3
17:30:46	589.00	121
17:30:46	589.00	102
17:30:46	589.00	4
17:30:46	589.00	7
17:30:46	589.00	177
17:30:46	589.00	64
17:30:46	589.00	73
17:30:46	589.00	310
17:30:46	589.00	260
17:30:46	589.00	261
17:30:46	589.00	208
17:30:46	589.00	170
17:30:46	589.00	2'106
17:30:46	589.00	3
17:30:46	589.00	127
17:30:46	589.00	91
17:30:46	589.00	46
17:30:46	589.00	43
17:30:46	589.00	1
17:30:46	589.00	577
17:30:46	589.00	263
17:30:46	589.00	121
17:30:46	589.00	3'096
17:30:46	589.00	17
17:30:46	589.00	258
17:30:46	589.00	394
17:30:46	589.00	10
17:30:46	589.00	2'992
17:30:46	589.00	169
17:30:46	589.00	193
17:30:46	589.00	73
17:30:46	589.00	368
17:30:46	589.00	35
17:30:46	589.00	18
17:30:46	589.00	1
17:30:46	589.00	2'992
17:30:46	589.00	1'391
17:30:46	589.00	126
17:30:46	589.00	175
17:30:46	589.00	583
17:30:46	589.00	105
17:30:46	589.00	44
17:30:46	589.00	2
17:30:46	589.00	3
17:30:46	589.00	852
17:30:46	589.00	1
17:30:46	589.00	640
17:30:46	589.00	748
17:30:46	589.00	734
17:30:46	589.00	6
17:30:46	589.00	15
17:30:46	589.00	21
17:30:46	589.00	212
17:30:46	589.00	4'500
17:30:46	589.00	1'289
17:30:46	589.00	696
17:30:46	589.00	1'130
17:30:46	589.00	2'992
17:30:46	589.00	744
17:30:46	589.00	758
17:30:46	589.00	660
17:30:46	589.00	160
17:30:46	589.00	19
17:30:46	589.00	26
17:30:46	589.00	91
17:30:46	589.00	2'394
17:30:46	589.00	506
17:30:46	589.00	12
17:30:46	589.00	1'664
17:30:46	589.00	14
17:30:46	589.00	38
17:30:46	589.00	126
17:30:46	589.00	30
17:30:46	589.00	31
17:30:46	589.00	93
17:30:46	589.00	12
17:30:46	589.00	14
17:30:46	589.00	41
17:30:46	589.00	3
17:30:46	589.00	4
17:30:46	589.00	11
17:30:46	589.00	1'348
17:30:46	589.00	1'349
17:30:46	589.00	291
17:30:46	589.00	6
17:30:46	589.00	89
17:30:46	589.00	19
17:30:46	589.00	20
17:30:46	589.00	17
17:30:46	589.00	140
17:30:46	589.00	84
17:30:46	589.00	99
17:30:46	589.00	1
17:30:46	589.00	147
17:30:46	589.00	8
17:30:46	589.00	3
17:30:46	589.00	3
17:30:46	589.00	5
17:30:46	589.00	8
17:30:46	589.00	21
17:30:46	589.00	22
17:30:46	589.00	29
17:30:46	589.00	37
17:30:46	589.00	40
17:30:46	589.00	42
17:30:46	589.00	72
17:30:46	589.00	72
17:30:46	589.00	89
17:30:46	589.00	141
17:30:46	589.00	231
17:30:46	589.00	395
17:30:46	589.00	1
17:30:46	589.00	78
17:30:46	589.00	44
17:30:46	589.00	2
17:30:46	589.00	346
17:30:46	589.00	191
17:30:46	589.00	172
17:30:46	589.00	583
17:30:46	589.00	14
17:30:46	589.00	32
17:30:46	589.00	4
17:30:46	589.00	280
17:30:46	589.00	48
17:30:46	589.00	9
17:30:46	589.00	112
17:30:46	589.00	81
17:30:46	589.00	1
17:30:46	589.00	20
17:30:46	589.00	58
17:30:46	589.00	42
17:30:46	589.00	58
17:30:46	589.00	27
17:30:46	589.00	37
17:30:46	589.00	58
17:30:46	589.00	10
17:30:46	589.00	14
17:30:46	589.00	16
17:30:46	589.00	2
17:30:46	589.00	55
17:30:46	589.00	95
17:30:46	589.00	594
17:30:46	589.00	116
17:30:46	589.00	21
17:30:46	589.00	32
17:30:46	589.00	4
17:30:46	589.00	15
17:30:46	589.00	16
17:30:46	589.00	48
17:30:46	589.00	69
17:30:46	589.00	71
17:30:46	589.00	211
17:30:46	589.00	49
17:30:46	589.00	51
17:30:46	589.00	152
17:30:46	589.00	164
17:30:46	589.00	1
17:30:46	589.00	7
17:30:46	589.00	10
17:30:46	589.00	6
17:30:46	589.00	2
17:30:46	589.00	14
17:30:46	589.00	3
17:30:46	589.00	80
17:30:46	589.00	49
17:30:46	589.00	7
17:19:58	588.80	19
17:19:58	588.80	8
17:19:58	588.80	79
17:19:55	588.80	8
17:19:46	589.00	3
17:19:40	588.80	20
17:19:31	588.80	79
17:19:31	588.80	198
17:19:31	588.80	19
17:19:31	588.80	31
17:19:31	588.80	36
17:19:31	588.80	201
17:19:20	589.00	1
17:19:18	588.80	24
17:19:18	588.80	96
17:19:16	588.80	12
17:19:16	588.80	19
17:19:16	588.80	25
17:19:16	588.80	108
17:19:16	588.80	18
17:19:16	588.80	27
17:19:16	588.80	34
17:19:16	588.80	1
17:19:16	588.80	197
17:19:16	588.80	1
17:19:16	588.80	1
17:19:16	588.80	1
17:19:16	588.80	88
17:19:16	588.80	14
17:19:16	588.80	5
17:19:16	588.80	19
17:19:16	588.80	8
17:19:16	588.80	4
17:19:16	588.80	27
17:19:16	588.80	51
17:19:16	588.80	45
17:18:12	589.00	240
17:18:02	588.80	1
17:18:02	588.80	37
17:18:02	588.80	2
17:18:02	588.80	2
17:18:02	588.80	19
17:18:02	588.80	3
17:18:02	588.80	8
17:18:02	588.80	13
17:18:02	588.80	8
17:18:02	588.80	2
17:18:02	588.80	2
17:18:02	588.80	44
17:18:02	588.80	33
17:18:02	588.80	29
17:18:02	588.80	4
17:17:46	589.00	10
17:17:28	589.00	2
17:17:28	589.00	2
17:17:00	588.80	71
17:16:45	588.80	3
17:16:19	589.00	48
17:16:19	589.00	52
17:15:19	589.00	83
17:15:02	588.80	51
17:15:02	588.80	2
17:15:02	588.80	30
17:15:02	588.80	14
17:15:02	588.80	27
17:15:02	588.80	30
17:15:02	588.80	10
17:15:02	588.80	37
17:15:02	588.80	2
17:15:02	588.80	22
17:15:02	588.80	25
17:14:34	588.60	52
17:14:34	588.60	18
17:14:34	588.60	28
17:14:34	588.60	128
17:14:34	588.60	36
17:14:34	588.60	19
17:14:27	588.60	37
17:14:27	588.60	128
17:14:06	588.60	13
17:14:06	588.60	21
17:14:06	588.60	14
17:14:06	588.60	8
17:14:06	588.60	2
17:14:06	588.60	28
17:13:55	588.60	50
17:12:44	588.60	24
17:12:44	588.60	12
17:12:44	588.60	8
17:12:44	588.60	5
17:12:01	588.60	9
17:10:49	588.60	5
17:10:30	588.80	3
17:10:21	588.60	34
17:10:21	588.60	19
17:10:21	588.60	9
17:10:21	588.60	16
17:10:21	588.60	8
17:10:21	588.60	32
17:10:21	588.60	28
17:09:51	588.40	41
17:09:51	588.40	40
17:09:51	588.40	48
17:09:51	588.40	43
17:09:51	588.40	14
17:09:51	588.40	52
17:09:51	588.40	2
17:08:13	588.40	7
17:07:55	588.20	36
17:07:55	588.20	22
17:07:38	588.00	56
17:07:38	588.00	2
17:07:26	588.00	1
17:07:26	588.00	65
17:07:22	588.20	5
17:07:22	588.20	129
17:07:22	588.20	21
17:07:22	588.20	3
17:07:22	588.20	8
17:07:22	588.20	12
17:07:22	588.20	111
17:07:22	588.20	1
17:07:19	588.20	20
17:07:19	588.20	12
17:07:19	588.20	2
17:07:19	588.20	3
17:07:19	588.20	25
17:07:19	588.20	83
17:07:19	588.20	20
17:07:18	588.00	45
17:07:18	588.00	13
17:07:18	588.00	35
17:07:18	588.00	150
17:07:18	588.00	410
17:07:18	588.00	90
17:07:18	588.00	17
17:07:18	588.00	1
17:07:18	588.00	25
17:07:18	588.00	19
17:05:48	587.80	10
17:05:48	587.80	7
17:05:48	587.80	36
17:05:07	587.60	5
17:04:51	587.80	51
17:04:51	587.80	19
17:04:51	587.80	25
17:03:57	587.80	1
17:03:57	587.80	14
17:03:31	587.80	17
17:03:31	587.80	36
17:03:31	587.80	1
17:03:31	587.80	1
17:03:31	587.80	1
17:03:31	587.80	19
17:03:31	587.80	15
17:03:31	587.80	2
17:03:31	587.80	24
17:03:31	587.80	59
17:03:31	587.80	32
17:03:31	587.80	5
17:03:31	587.80	8
17:03:31	587.80	7
17:03:31	587.80	2
17:01:00	587.80	50
17:00:30	587.80	2
17:00:18	587.80	24
16:57:46	587.80	9
16:57:46	587.80	41
16:57:46	587.80	41
16:57:46	587.80	12
16:57:46	587.80	35
16:57:46	587.80	72
16:57:13	587.80	31
16:56:42	587.80	19
16:56:42	587.80	40
16:56:42	587.80	34
16:56:42	587.80	3
16:56:42	587.80	20
16:56:42	587.80	12
16:56:42	587.80	12
16:56:42	587.80	25
16:56:42	587.80	17
16:56:42	587.80	103
16:55:52	587.60	41
16:55:52	587.60	1
16:55:52	587.60	19
16:55:52	587.60	19
16:55:52	587.60	57
16:55:52	587.60	8
16:55:20	587.80	1
16:55:20	587.80	8
16:55:20	587.80	14
16:53:23	587.80	20
16:53:01	587.80	50
16:51:53	587.80	2
16:51:50	587.80	2
16:51:50	587.80	1
16:51:34	587.80	21
16:51:34	587.80	2
16:51:34	587.80	14
16:51:34	587.80	17
16:51:34	587.80	20
16:51:34	587.80	7
16:51:34	587.80	26
16:51:34	587.80	22
16:50:58	587.80	12
16:50:53	587.80	8
16:50:53	587.80	24
16:50:53	587.80	13
16:50:53	587.80	18
16:50:53	587.80	17
16:50:33	588.00	8
16:50:09	587.80	11
16:50:09	587.80	18
16:50:09	587.80	1
16:50:09	587.80	8
16:50:09	587.80	13
16:48:33	588.00	16
16:48:33	588.00	1
16:48:33	588.00	8
16:48:33	588.00	25
16:47:10	588.20	36
16:47:10	588.20	1
16:47:10	588.20	35
16:47:10	588.20	28
16:47:10	588.20	26
16:47:10	588.20	59
16:47:10	588.20	22
16:47:10	588.20	1
16:47:10	588.20	32
16:47:10	588.20	20
16:47:10	588.20	4
16:47:10	588.20	17
16:46:25	588.00	114
16:46:25	588.00	17
16:46:25	588.00	174
16:46:24	588.00	32
16:46:24	588.00	19
16:46:24	588.00	19
16:46:24	588.00	63
16:46:24	588.00	29
16:46:24	588.00	103
16:46:24	588.00	66
16:46:24	588.00	2
16:46:24	588.00	48
16:46:24	588.00	40
16:46:24	588.00	46
16:46:24	588.00	3
16:46:24	588.00	5
16:46:24	588.00	20
16:46:20	588.00	18
16:46:20	588.00	25
16:46:20	588.00	8
16:46:20	588.00	19
16:46:20	588.00	22
16:46:20	588.00	8
16:43:09	588.20	18
16:43:09	588.20	20
16:43:09	588.20	19
16:43:09	588.20	8
16:43:09	588.20	17
16:43:09	588.20	18
16:42:39	588.40	28
16:42:39	588.40	26
16:42:39	588.40	42
16:42:39	588.40	58
16:42:39	588.40	16
16:42:39	588.40	9
16:42:39	588.40	2
16:42:39	588.40	11
16:42:39	588.40	16
16:42:39	588.40	8
16:42:17	588.60	2
16:42:17	588.60	103
16:42:17	588.60	32
16:42:17	588.60	13
16:42:17	588.60	28
16:42:17	588.60	24
16:39:08	588.20	4
16:39:08	588.20	8
16:39:08	588.20	18
16:39:08	588.20	41
16:38:44	588.40	33
16:38:29	588.40	34
16:38:27	588.40	11
16:38:27	588.40	8
16:38:27	588.40	62
16:38:27	588.40	68
16:38:23	588.40	5
16:38:23	588.40	6
16:38:23	588.40	4
16:38:23	588.40	13
16:36:39	588.20	15
16:35:15	588.40	35
16:35:15	588.40	28
16:35:15	588.40	57
16:35:15	588.40	46
16:35:15	588.40	9
16:35:15	588.40	6
16:35:15	588.40	13
16:35:15	588.40	19
16:35:15	588.40	19
16:35:15	588.40	1
16:35:15	588.40	8
16:32:47	588.60	20
16:32:30	588.60	9
16:31:41	588.60	71
16:31:27	588.60	10

Bezahlte Preise

Zurich Insur Gr N