Bezahlte Preise

Zurich Insur Gr N

09.11.2026 Preis Volumen
17:37:03 632.60 3
17:32:32 632.60 7
17:32:32 632.60 12
17:31:02 632.60 122
17:31:02 632.60 84
17:31:02 632.60 81
17:31:02 632.60 10
17:31:02 632.60 7
17:31:02 632.60 59
17:31:02 632.60 64
17:31:02 632.60 225
17:31:02 632.60 24
17:31:02 632.60 127
17:31:02 632.60 492
17:31:02 632.60 191
17:31:02 632.60 16
17:31:02 632.60 160
17:31:02 632.60 84
17:31:02 632.60 9
17:31:02 632.60 222
17:31:02 632.60 12
17:31:02 632.60 95
17:31:02 632.60 75
17:31:02 632.60 6
17:31:02 632.60 85
17:31:02 632.60 5
17:31:02 632.60 159
17:31:02 632.60 18
17:31:02 632.60 84
17:31:02 632.60 7
17:31:02 632.60 149
17:31:02 632.60 152
17:31:02 632.60 219
17:31:02 632.60 11
17:31:02 632.60 12
17:31:02 632.60 350
17:31:02 632.60 128
17:31:02 632.60 107
17:31:02 632.60 215
17:31:02 632.60 13
17:31:02 632.60 7
17:31:02 632.60 45
17:31:02 632.60 12
17:31:02 632.60 159
17:31:02 632.60 12
17:31:02 632.60 3
17:31:02 632.60 22
17:31:02 632.60 200
17:31:02 632.60 18
17:31:02 632.60 53
17:31:02 632.60 136
17:31:02 632.60 291
17:31:02 632.60 18
17:31:02 632.60 16
17:31:02 632.60 213
17:31:02 632.60 61
17:31:02 632.60 17
17:31:02 632.60 12
17:31:02 632.60 120
17:31:02 632.60 159
17:31:02 632.60 12
17:31:02 632.60 40
17:31:02 632.60 43
17:31:02 632.60 14
17:31:02 632.60 56
17:31:02 632.60 163
17:31:02 632.60 210
17:31:02 632.60 179
17:31:02 632.60 3
17:31:02 632.60 17
17:31:02 632.60 3
17:31:02 632.60 9
17:31:02 632.60 291
17:31:02 632.60 59
17:31:02 632.60 10
17:31:02 632.60 197
17:31:02 632.60 12
17:31:02 632.60 3
17:31:02 632.60 16
17:31:02 632.60 42
17:31:02 632.60 14
17:31:02 632.60 21
17:31:02 632.60 45
17:31:02 632.60 124
17:31:02 632.60 191
17:31:02 632.60 156
17:31:02 632.60 13
17:31:02 632.60 24
17:31:02 632.60 37
17:31:02 632.60 50
17:31:02 632.60 167
17:31:02 632.60 204
17:31:02 632.60 17
17:31:02 632.60 525
17:31:02 632.60 629
17:31:02 632.60 140
17:31:02 632.60 39
17:31:02 632.60 229
17:31:02 632.60 30
17:31:02 632.60 101
17:31:02 632.60 660
17:31:02 632.60 433
17:31:02 632.60 144
17:31:02 632.60 144
17:31:02 632.60 36
17:31:02 632.60 269
17:31:02 632.60 96
17:31:02 632.60 195
17:31:02 632.60 53
17:31:02 632.60 29
17:31:02 632.60 71
17:31:02 632.60 876
17:31:02 632.60 65
17:31:02 632.60 93
17:31:02 632.60 41
17:31:02 632.60 6
17:31:02 632.60 46
17:31:02 632.60 14
17:31:02 632.60 4
17:31:02 632.60 39
17:31:02 632.60 763
17:31:02 632.60 345
17:31:02 632.60 73
17:31:02 632.60 418
17:31:02 632.60 937
17:31:02 632.60 72
17:31:02 632.60 20
17:31:02 632.60 26
17:31:02 632.60 98
17:31:02 632.60 213
17:31:02 632.60 22
17:31:02 632.60 4
17:31:02 632.60 70
17:31:02 632.60 120
17:31:02 632.60 22
17:31:02 632.60 106
17:31:02 632.60 19
17:31:02 632.60 99
17:31:02 632.60 107
17:31:02 632.60 65
17:31:02 632.60 506
17:31:02 632.60 513
17:31:02 632.60 16
17:31:02 632.60 295
17:31:02 632.60 888
17:31:02 632.60 40
17:31:02 632.60 612
17:31:02 632.60 7
17:31:02 632.60 17
17:31:02 632.60 1'031
17:31:02 632.60 1'748
17:31:02 632.60 660
17:31:02 632.60 152
17:31:02 632.60 1
17:31:02 632.60 1'418
17:31:02 632.60 86
17:31:02 632.60 19
17:31:02 632.60 2
17:31:02 632.60 36
17:31:02 632.60 264
17:31:02 632.60 1'748
17:31:02 632.60 912
17:31:02 632.60 21
17:31:02 632.60 27
17:31:02 632.60 31
17:31:02 632.60 51
17:31:02 632.60 16
17:31:02 632.60 580
17:31:02 632.60 21
17:31:02 632.60 404
17:31:02 632.60 82
17:31:02 632.60 5
17:31:02 632.60 64
17:31:02 632.60 26
17:31:02 632.60 336
17:31:02 632.60 83
17:31:02 632.60 179
17:31:02 632.60 120
17:31:02 632.60 497
17:31:02 632.60 211
17:31:02 632.60 175
17:31:02 632.60 9
17:31:02 632.60 404
17:31:02 632.60 61
17:31:02 632.60 51
17:31:02 632.60 6
17:31:02 632.60 100
17:31:02 632.60 39
17:31:02 632.60 1
17:31:02 632.60 8
17:31:02 632.60 85
17:31:02 632.60 10
17:31:02 632.60 82
17:31:02 632.60 1'661
17:31:02 632.60 526
17:31:02 632.60 918
17:31:02 632.60 15
17:31:02 632.60 15
17:31:02 632.60 46
17:31:02 632.60 297
17:31:02 632.60 96
17:31:02 632.60 39
17:31:02 632.60 434
17:31:02 632.60 207
17:31:02 632.60 192
17:31:02 632.60 3'613
17:31:02 632.60 246
17:31:02 632.60 1'210
17:31:02 632.60 612
17:31:02 632.60 301
17:31:02 632.60 420
17:31:02 632.60 471
17:31:02 632.60 1'505
17:31:02 632.60 53
17:31:02 632.60 3'294
17:31:02 632.60 44
17:31:02 632.60 33
17:31:02 632.60 1'204
17:31:02 632.60 150
17:31:02 632.60 1'535
17:31:02 632.60 3'171
17:31:02 632.60 100
17:31:02 632.60 15
17:31:02 632.60 50
17:31:02 632.60 1'050
17:31:02 632.60 213
17:31:02 632.60 85
17:31:02 632.60 173
17:31:02 632.60 103
17:31:02 632.60 189
17:31:02 632.60 54
17:31:02 632.60 157
17:31:02 632.60 33
17:31:02 632.60 1'827
17:31:02 632.60 64
17:31:02 632.60 87
17:31:02 632.60 58
17:31:02 632.60 1'342
17:31:02 632.60 1'099
17:31:02 632.60 1'847
17:31:02 632.60 1'301
17:31:02 632.60 139
17:31:02 632.60 110
17:31:02 632.60 182
17:31:02 632.60 2
17:31:02 632.60 300
17:31:02 632.60 1
17:31:02 632.60 49
17:31:02 632.60 222
17:31:02 632.60 152
17:31:02 632.60 485
17:31:02 632.60 64
17:31:02 632.60 17
17:31:02 632.60 7
17:31:02 632.60 6'677
17:31:02 632.60 537
17:31:02 632.60 7
17:31:02 632.60 48
17:31:02 632.60 1
17:31:02 632.60 3
17:31:02 632.60 4
17:31:02 632.60 2
17:31:02 632.60 20
17:31:02 632.60 2
17:31:02 632.60 2
17:31:02 632.60 24
17:31:02 632.60 90
17:31:02 632.60 4
17:31:02 632.60 7
17:31:02 632.60 2'719
17:31:02 632.60 3
17:31:02 632.60 1'030
17:31:02 632.60 1'596
17:31:02 632.60 29
17:31:02 632.60 30
17:31:02 632.60 89
17:31:02 632.60 64
17:31:02 632.60 36
17:31:02 632.60 47
17:31:02 632.60 281
17:31:02 632.60 3
17:31:02 632.60 27
17:31:02 632.60 83
17:31:02 632.60 99
17:31:02 632.60 200
17:31:02 632.60 137
17:31:02 632.60 2
17:31:02 632.60 1
17:31:02 632.60 2'749
17:31:02 632.60 1
17:31:02 632.60 10
17:31:02 632.60 132
17:31:02 632.60 135
17:31:02 632.60 18
17:31:02 632.60 272
17:31:02 632.60 85
17:31:02 632.60 15
17:31:02 632.60 500
17:31:02 632.60 17
17:31:02 632.60 243
17:31:02 632.60 8
17:31:02 632.60 17
17:31:02 632.60 11
17:31:02 632.60 130
17:31:02 632.60 20
17:31:02 632.60 28
17:31:02 632.60 5
17:31:02 632.60 36
17:31:02 632.60 621
17:31:02 632.60 35
17:19:55 631.40 1
17:19:48 631.60 82
17:19:48 631.80 25
17:19:48 631.80 22
17:19:48 631.80 23
17:19:46 631.60 9
17:19:44 631.80 1
17:19:33 631.60 35
17:19:33 631.60 82
17:19:28 631.60 33
17:19:28 631.60 23
17:19:28 631.60 21
17:19:28 631.60 82
17:19:28 631.60 2
17:19:06 631.40 1
17:19:00 631.40 13
17:18:57 631.40 2
17:18:57 631.40 26
17:18:57 631.40 38
17:18:57 631.40 78
17:18:56 631.40 3
17:18:56 631.40 19
17:18:56 631.40 47
17:18:56 631.40 38
17:18:56 631.40 34
17:18:56 631.40 25
17:18:56 631.40 82
17:18:56 631.60 19
17:18:56 631.40 9
17:18:56 631.40 19
17:18:56 631.40 24
17:18:56 631.40 26
17:18:56 631.40 82
17:18:05 631.40 5
17:18:05 631.40 1
17:17:59 631.40 44
17:17:59 631.40 5
17:17:59 631.40 19
17:17:59 631.40 2
17:17:55 631.60 7
17:17:50 631.60 8
17:17:45 631.60 8
17:17:40 631.60 7
17:17:35 631.60 9
17:17:08 631.80 14
17:17:08 631.80 70
17:17:08 631.80 10
17:16:35 631.60 4
17:16:25 631.60 29
17:16:24 631.60 43
17:16:23 631.60 31
17:16:23 631.60 3
17:15:33 631.40 5
17:15:01 631.40 81
17:15:01 631.40 3
17:14:53 631.60 33
17:14:40 631.60 19
17:14:36 631.60 29
17:14:28 631.60 13
17:14:28 631.60 13
17:14:28 631.60 26
17:14:28 631.60 19
17:13:56 631.40 17
17:13:56 631.40 32
17:13:56 631.40 22
17:13:40 631.40 5
17:13:40 631.40 41
17:13:40 631.40 2
17:13:40 631.40 14
17:13:14 631.60 18
17:13:00 631.60 82
17:12:46 631.40 22
17:12:46 631.40 63
17:12:46 631.40 19
17:12:46 631.40 2
17:12:46 631.40 94
17:12:46 631.40 33
17:12:46 631.40 21
17:12:46 631.40 19
17:12:46 631.40 22
17:12:46 631.40 18
17:12:46 631.40 17
17:12:23 631.60 29
17:12:23 631.80 2
17:12:20 631.60 21
17:12:20 631.60 24
17:12:20 631.60 26
17:12:20 631.60 32
17:12:20 631.60 74
17:11:34 631.60 8
17:11:34 631.60 21
17:11:34 631.60 21
17:11:07 631.60 15
17:11:07 631.60 33
17:11:07 631.60 19
17:10:16 631.60 19
17:10:16 631.60 33
17:10:16 631.60 31
17:10:16 631.60 85
17:10:16 631.60 21
17:10:16 631.60 59
17:10:04 631.60 24
17:10:04 631.60 26
17:09:58 631.40 2
17:09:53 631.40 42
17:09:53 631.40 9
17:09:53 631.40 4
17:09:26 631.60 82
17:09:26 631.60 19
17:09:16 631.40 19
17:09:16 631.40 33
17:09:16 631.40 5
17:09:16 631.40 19
17:09:16 631.40 82
17:09:11 631.40 33
17:09:11 631.40 65
17:09:11 631.40 38
17:09:11 631.40 73
17:09:11 631.40 11
17:09:11 631.40 21
17:09:07 631.60 26
17:09:07 631.60 22
17:09:07 631.60 82
17:09:07 631.60 31
17:09:07 631.60 21
17:09:07 631.60 14
17:09:07 631.60 47
17:09:07 631.60 19
17:09:07 631.60 22
17:09:07 631.40 33
17:09:07 631.40 19
17:09:07 631.20 21
17:09:07 631.20 31
17:09:07 631.20 24
17:09:07 631.20 22
17:09:07 631.20 82
17:09:07 631.00 14
17:09:07 631.00 21
17:08:12 631.00 33
17:08:12 631.00 47
17:08:12 631.00 19
17:08:12 631.00 19
17:08:12 631.00 19
17:08:12 631.00 22
17:08:12 631.00 50
17:08:12 631.00 11
17:08:12 631.00 6
17:08:12 631.00 3
17:08:12 631.00 3
17:08:12 631.00 7
17:06:25 630.80 31
17:06:25 630.80 15
17:06:25 630.80 19
17:06:25 630.80 82
17:06:25 630.80 45
17:06:25 630.80 21
17:06:25 630.80 4
17:06:25 630.80 14
17:06:25 630.80 3
17:05:45 630.60 1
17:05:26 630.80 3
17:04:26 630.60 19
17:04:26 630.60 24
17:04:26 630.60 23
17:04:26 630.60 3
17:04:20 630.60 43
17:04:19 630.60 7
17:04:19 630.60 13
17:04:19 630.60 2
17:03:39 630.60 2
17:03:39 630.60 1
17:03:39 630.60 33
17:03:39 630.60 22
17:03:39 630.60 15
17:03:20 630.40 82
17:03:17 630.60 7
17:03:04 630.40 3
17:03:04 630.40 82
17:03:02 630.40 24
17:03:02 630.40 32
17:03:02 630.40 82
17:03:02 630.40 49
17:03:02 630.40 12
17:03:02 630.40 38
17:02:48 630.40 37
17:02:48 630.40 18
17:02:10 630.60 39
17:02:10 630.60 13
17:02:10 630.60 43
17:02:10 630.60 2
17:02:10 630.60 26
17:01:52 630.60 34
17:01:52 630.60 19
17:01:52 630.60 16
17:01:52 630.60 2
17:01:52 630.60 7
17:01:31 630.60 34
17:01:26 630.60 3
17:01:25 630.60 12
17:01:25 630.60 34
17:01:12 630.60 3
17:01:12 630.60 35
17:01:11 630.60 19
17:01:11 630.60 3
17:01:11 630.60 2
17:00:54 630.60 9
17:00:53 630.60 9
17:00:47 630.60 3
17:00:47 630.60 2
17:00:44 630.60 3
17:00:43 630.60 8
17:00:41 630.60 3
17:00:41 630.60 39
17:00:41 630.60 42
17:00:41 630.60 24
17:00:41 630.60 22
17:00:41 630.60 21
17:00:41 630.60 32
17:00:41 630.60 30
17:00:40 630.60 3
17:00:39 630.60 3
17:00:38 630.60 33
17:00:38 630.60 5
17:00:37 630.60 31
17:00:37 630.60 9
17:00:37 630.60 24
17:00:37 630.60 26
17:00:37 630.60 3
17:00:36 630.60 32
17:00:35 630.60 4
17:00:35 630.60 26
17:00:35 630.60 34
17:00:35 630.60 5
17:00:33 630.60 3
17:00:33 630.60 34
17:00:32 630.60 3
17:00:31 630.60 33
17:00:31 630.60 25
17:00:31 630.60 22
17:00:31 630.60 3
17:00:30 630.60 3
17:00:24 630.60 3
17:00:23 630.60 12
17:00:22 630.60 24
17:00:22 630.60 33
17:00:22 630.60 19
17:00:22 630.60 30
17:00:20 630.60 6
17:00:20 630.60 37
17:00:16 630.60 18
17:00:16 630.60 79
16:59:39 630.40 16
16:59:24 630.40 2
16:58:54 630.40 52
16:58:54 630.40 64
16:58:54 630.40 21
16:58:54 630.40 18
16:58:54 630.40 48
16:58:54 630.40 19
16:58:54 630.40 30
16:58:54 630.60 7
16:58:52 630.60 30
16:58:52 630.60 46
16:58:52 630.60 29
16:58:47 630.60 32
16:58:47 630.60 43
16:58:46 630.60 46
16:58:46 630.60 15
16:58:46 630.60 26
16:58:46 630.60 21
16:58:46 630.60 30
16:58:46 630.60 3
16:58:45 630.60 46
16:58:45 630.60 30
16:58:45 630.60 30
16:58:45 630.60 3
16:58:43 630.60 31
16:58:41 630.60 26
16:58:41 630.60 13
16:58:41 630.60 32
16:58:40 630.60 21
16:58:40 630.60 30
16:58:34 630.60 38
16:58:29 630.60 26
16:58:29 630.60 21
16:58:29 630.60 19
16:58:29 630.60 3
16:58:13 630.60 30
16:58:07 630.60 19
16:58:07 630.60 26
16:58:07 630.60 44
16:58:07 630.60 67
16:58:07 630.60 31
16:58:07 630.60 3
16:58:07 630.60 59
16:57:05 630.60 17
16:57:05 630.60 22
16:57:05 630.60 11
16:57:01 630.60 38
16:57:01 630.60 16
16:57:00 630.60 19
16:57:00 630.60 5
16:57:00 630.60 45
16:56:53 630.40 47
16:56:53 630.40 45
16:56:53 630.40 14
16:56:53 630.40 14
16:56:53 630.40 15
16:56:53 630.40 17
16:56:26 630.40 62
16:56:26 630.40 22
16:56:26 630.40 34
16:56:26 630.40 52
16:55:49 630.20 1
16:54:58 630.40 30
16:54:58 630.40 21
16:54:58 630.40 5
16:53:59 630.40 13
16:53:34 627.60 7'000
16:53:27 630.40 3
16:53:09 630.40 22
16:53:09 630.40 11
16:53:09 630.40 82
16:53:09 630.40 8
16:53:09 630.40 16
16:53:09 630.40 1
16:53:09 630.40 16
16:53:09 630.40 5
16:53:09 630.40 28
16:53:09 630.40 5
16:51:44 630.20 3
16:51:18 630.20 43
16:50:49 630.40 5
16:50:20 630.20 43
16:50:10 630.20 2
16:50:10 630.20 47
16:50:10 630.20 18
16:50:10 630.20 39
16:50:10 630.20 19
16:50:10 630.20 19
16:50:10 630.20 21
16:50:10 630.20 32
16:50:07 630.40 21
16:50:07 630.40 19
16:50:07 630.40 22
16:50:07 630.40 38
16:50:07 630.40 39
16:50:07 630.40 19
16:50:07 630.40 21
16:50:07 630.40 24
16:50:07 630.40 31
16:49:53 630.40 38
16:49:53 630.40 18
16:49:53 630.40 11
16:49:53 630.40 39
16:49:53 630.40 19
16:49:53 630.40 10
16:49:50 630.40 2
16:49:50 630.40 1
16:49:49 630.60 5
16:49:15 630.40 30
16:49:14 630.60 4
16:49:14 630.60 71
16:49:14 630.60 22
16:49:01 630.40 82
16:49:01 630.40 29
16:49:01 630.60 12
16:49:01 630.60 19
16:49:01 630.40 82
16:49:01 630.40 54
16:49:01 630.40 30
16:49:01 630.40 26
16:49:01 630.40 21
16:49:00 630.40 43
16:49:00 630.40 19
16:49:00 630.40 30
16:49:00 630.40 19
16:49:00 630.40 21
16:49:00 630.40 25
16:49:00 630.40 82
16:49:00 630.40 6
16:48:47 630.40 82
16:48:47 630.40 82
16:48:47 630.40 18
16:48:47 630.40 45
16:48:47 630.40 19
16:48:47 630.40 21
16:48:47 630.40 43
16:48:47 630.40 31
16:48:47 630.40 82
16:48:47 630.40 35
16:48:47 630.40 20
16:48:47 630.40 17
16:48:47 630.40 4
16:48:35 630.60 8
16:48:28 630.60 1
16:48:23 630.60 61
16:48:23 630.60 21
16:48:23 630.60 15
16:48:23 630.60 7
16:48:23 630.60 10
16:48:23 630.60 5
16:48:15 630.40 1
16:47:57 630.40 1
16:47:57 630.40 1
16:47:57 630.40 1
16:47:57 630.40 3
16:47:57 630.40 4
16:47:57 630.40 6
16:47:57 630.40 12
16:47:57 630.40 16
16:47:57 630.40 37
16:47:57 630.40 23
16:47:57 630.40 25
16:47:57 630.40 9
16:47:47 630.40 6
16:47:39 630.40 24
16:47:39 630.40 4
16:47:26 630.40 3
16:47:04 630.40 7
16:46:36 630.20 19
16:46:36 630.20 22
16:46:36 630.20 32
16:46:36 630.20 48
16:46:36 630.20 38
16:46:20 630.00 3
16:45:33 630.00 11
16:45:33 630.00 39
16:45:15 630.00 42
16:45:15 630.00 32
16:45:15 630.00 74
16:45:15 630.00 12
16:45:11 629.80 43
16:45:11 629.80 16
16:45:02 629.80 31
16:45:02 629.80 8
16:45:01 629.80 67
16:45:01 629.80 43
16:45:01 629.80 12
16:44:53 630.00 2
16:43:36 629.80 43
16:43:36 629.80 13
16:43:36 629.80 18
16:43:36 629.80 24
16:43:36 629.80 17
16:43:36 629.80 83
16:43:17 630.00 39
16:43:16 630.00 7
16:43:16 630.00 45
16:43:16 630.00 30
16:43:16 630.00 20
16:43:16 630.00 12
16:42:36 630.00 28
16:42:36 630.00 15
16:42:36 630.00 18
16:42:36 630.00 18
16:41:56 629.80 41
16:41:56 629.80 18
16:41:56 629.80 2
16:41:56 629.80 15
16:41:56 629.80 19
16:41:56 629.80 6
16:40:40 629.80 37
16:40:40 629.80 69
16:40:40 629.80 43
16:40:40 629.80 22