Zurich Insur Gr N
| 17:38:06 |
575.00 |
5 |
| 17:38:06 |
575.00 |
5 |
| 17:38:06 |
575.00 |
25 |
| 17:38:05 |
575.00 |
35 |
| 17:33:00 |
575.00 |
10 |
| 17:33:00 |
575.00 |
16 |
| 17:32:10 |
575.00 |
129 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
2'976 |
| 17:31:15 |
575.00 |
66 |
| 17:31:15 |
575.00 |
137 |
| 17:31:15 |
575.00 |
142 |
| 17:31:15 |
575.00 |
405 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
200 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
30 |
| 17:31:15 |
575.00 |
222 |
| 17:31:15 |
575.00 |
238 |
| 17:31:15 |
575.00 |
138 |
| 17:31:15 |
575.00 |
338 |
| 17:31:15 |
575.00 |
42 |
| 17:31:15 |
575.00 |
30 |
| 17:31:15 |
575.00 |
9 |
| 17:31:15 |
575.00 |
1'181 |
| 17:31:15 |
575.00 |
1'397 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
9 |
| 17:31:15 |
575.00 |
37 |
| 17:31:15 |
575.00 |
25 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
46 |
| 17:31:15 |
575.00 |
46 |
| 17:31:15 |
575.00 |
91 |
| 17:31:15 |
575.00 |
70 |
| 17:31:15 |
575.00 |
30 |
| 17:31:15 |
575.00 |
1 |
| 17:31:15 |
575.00 |
19 |
| 17:31:15 |
575.00 |
21 |
| 17:31:15 |
575.00 |
36 |
| 17:31:15 |
575.00 |
92 |
| 17:31:15 |
575.00 |
144 |
| 17:31:15 |
575.00 |
244 |
| 17:31:15 |
575.00 |
316 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
73 |
| 17:31:15 |
575.00 |
14 |
| 17:31:15 |
575.00 |
49 |
| 17:31:15 |
575.00 |
80 |
| 17:31:15 |
575.00 |
40 |
| 17:31:15 |
575.00 |
40 |
| 17:31:15 |
575.00 |
60 |
| 17:31:15 |
575.00 |
22 |
| 17:31:15 |
575.00 |
68 |
| 17:31:15 |
575.00 |
92 |
| 17:31:15 |
575.00 |
161 |
| 17:31:15 |
575.00 |
89 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
58 |
| 17:31:15 |
575.00 |
7 |
| 17:31:15 |
575.00 |
57 |
| 17:31:15 |
575.00 |
118 |
| 17:31:15 |
575.00 |
64 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
408 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
203 |
| 17:31:15 |
575.00 |
27 |
| 17:31:15 |
575.00 |
65 |
| 17:31:15 |
575.00 |
73 |
| 17:31:15 |
575.00 |
63 |
| 17:31:15 |
575.00 |
59 |
| 17:31:15 |
575.00 |
33 |
| 17:31:15 |
575.00 |
1 |
| 17:31:15 |
575.00 |
43 |
| 17:31:15 |
575.00 |
48 |
| 17:31:15 |
575.00 |
419 |
| 17:31:15 |
575.00 |
37 |
| 17:31:15 |
575.00 |
1 |
| 17:31:15 |
575.00 |
212 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
63 |
| 17:31:15 |
575.00 |
473 |
| 17:31:15 |
575.00 |
144 |
| 17:31:15 |
575.00 |
568 |
| 17:31:15 |
575.00 |
1'223 |
| 17:31:15 |
575.00 |
40 |
| 17:31:15 |
575.00 |
16 |
| 17:31:15 |
575.00 |
219 |
| 17:31:15 |
575.00 |
199 |
| 17:31:15 |
575.00 |
20 |
| 17:31:15 |
575.00 |
189 |
| 17:31:15 |
575.00 |
117 |
| 17:31:15 |
575.00 |
232 |
| 17:31:15 |
575.00 |
85 |
| 17:31:15 |
575.00 |
145 |
| 17:31:15 |
575.00 |
141 |
| 17:31:15 |
575.00 |
229 |
| 17:31:15 |
575.00 |
188 |
| 17:31:15 |
575.00 |
137 |
| 17:31:15 |
575.00 |
68 |
| 17:31:15 |
575.00 |
136 |
| 17:31:15 |
575.00 |
617 |
| 17:31:15 |
575.00 |
61 |
| 17:31:15 |
575.00 |
188 |
| 17:31:15 |
575.00 |
29 |
| 17:31:15 |
575.00 |
114 |
| 17:31:15 |
575.00 |
187 |
| 17:31:15 |
575.00 |
394 |
| 17:31:15 |
575.00 |
426 |
| 17:31:15 |
575.00 |
70 |
| 17:31:15 |
575.00 |
777 |
| 17:31:15 |
575.00 |
440 |
| 17:31:15 |
575.00 |
1'249 |
| 17:31:15 |
575.00 |
209 |
| 17:31:15 |
575.00 |
198 |
| 17:31:15 |
575.00 |
1'069 |
| 17:31:15 |
575.00 |
755 |
| 17:31:15 |
575.00 |
134 |
| 17:31:15 |
575.00 |
440 |
| 17:31:15 |
575.00 |
431 |
| 17:31:15 |
575.00 |
833 |
| 17:31:15 |
575.00 |
143 |
| 17:31:15 |
575.00 |
7 |
| 17:31:15 |
575.00 |
20 |
| 17:31:15 |
575.00 |
6 |
| 17:31:15 |
575.00 |
3 |
| 17:31:15 |
575.00 |
332 |
| 17:31:15 |
575.00 |
254 |
| 17:31:15 |
575.00 |
319 |
| 17:31:15 |
575.00 |
57 |
| 17:31:15 |
575.00 |
1'119 |
| 17:31:15 |
575.00 |
163 |
| 17:31:15 |
575.00 |
71 |
| 17:31:15 |
575.00 |
94 |
| 17:31:15 |
575.00 |
97 |
| 17:31:15 |
575.00 |
821 |
| 17:31:15 |
575.00 |
768 |
| 17:31:15 |
575.00 |
853 |
| 17:31:15 |
575.00 |
30 |
| 17:31:15 |
575.00 |
95 |
| 17:31:15 |
575.00 |
21 |
| 17:31:15 |
575.00 |
154 |
| 17:31:15 |
575.00 |
160 |
| 17:31:15 |
575.00 |
826 |
| 17:31:15 |
575.00 |
73 |
| 17:31:15 |
575.00 |
140 |
| 17:31:15 |
575.00 |
587 |
| 17:31:15 |
575.00 |
437 |
| 17:31:15 |
575.00 |
247 |
| 17:31:15 |
575.00 |
336 |
| 17:31:15 |
575.00 |
460 |
| 17:31:15 |
575.00 |
383 |
| 17:31:15 |
575.00 |
209 |
| 17:31:15 |
575.00 |
99 |
| 17:31:15 |
575.00 |
104 |
| 17:31:15 |
575.00 |
1'131 |
| 17:31:15 |
575.00 |
642 |
| 17:31:15 |
575.00 |
763 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
1'669 |
| 17:31:15 |
575.00 |
925 |
| 17:31:15 |
575.00 |
187 |
| 17:31:15 |
575.00 |
8 |
| 17:31:15 |
575.00 |
684 |
| 17:31:15 |
575.00 |
181 |
| 17:31:15 |
575.00 |
142 |
| 17:31:15 |
575.00 |
142 |
| 17:31:15 |
575.00 |
142 |
| 17:31:15 |
575.00 |
142 |
| 17:31:15 |
575.00 |
142 |
| 17:31:15 |
575.00 |
1'238 |
| 17:31:15 |
575.00 |
1'076 |
| 17:31:15 |
575.00 |
546 |
| 17:31:15 |
575.00 |
60 |
| 17:31:15 |
575.00 |
52 |
| 17:31:15 |
575.00 |
54 |
| 17:31:15 |
575.00 |
55 |
| 17:31:15 |
575.00 |
57 |
| 17:31:15 |
575.00 |
53 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
61 |
| 17:31:15 |
575.00 |
53 |
| 17:31:15 |
575.00 |
167 |
| 17:31:15 |
575.00 |
299 |
| 17:31:15 |
575.00 |
713 |
| 17:31:15 |
575.00 |
299 |
| 17:31:15 |
575.00 |
274 |
| 17:31:15 |
575.00 |
290 |
| 17:31:15 |
575.00 |
299 |
| 17:31:15 |
575.00 |
271 |
| 17:31:15 |
575.00 |
741 |
| 17:31:15 |
575.00 |
727 |
| 17:31:15 |
575.00 |
355 |
| 17:31:15 |
575.00 |
393 |
| 17:31:15 |
575.00 |
293 |
| 17:31:15 |
575.00 |
685 |
| 17:31:15 |
575.00 |
14 |
| 17:31:15 |
575.00 |
625 |
| 17:31:15 |
575.00 |
81 |
| 17:31:15 |
575.00 |
16 |
| 17:31:15 |
575.00 |
125 |
| 17:31:15 |
575.00 |
167 |
| 17:31:15 |
575.00 |
26 |
| 17:31:15 |
575.00 |
207 |
| 17:31:15 |
575.00 |
158 |
| 17:31:15 |
575.00 |
48 |
| 17:31:15 |
575.00 |
8 |
| 17:31:15 |
575.00 |
339 |
| 17:31:15 |
575.00 |
325 |
| 17:31:15 |
575.00 |
271 |
| 17:31:15 |
575.00 |
259 |
| 17:31:15 |
575.00 |
61 |
| 17:31:15 |
575.00 |
25 |
| 17:31:15 |
575.00 |
260 |
| 17:31:15 |
575.00 |
129 |
| 17:31:15 |
575.00 |
266 |
| 17:31:15 |
575.00 |
433 |
| 17:31:15 |
575.00 |
741 |
| 17:31:15 |
575.00 |
699 |
| 17:31:15 |
575.00 |
285 |
| 17:31:15 |
575.00 |
299 |
| 17:31:15 |
575.00 |
464 |
| 17:31:15 |
575.00 |
21 |
| 17:31:15 |
575.00 |
242 |
| 17:31:15 |
575.00 |
14 |
| 17:31:15 |
575.00 |
49 |
| 17:31:15 |
575.00 |
225 |
| 17:31:15 |
575.00 |
271 |
| 17:31:15 |
575.00 |
14 |
| 17:31:15 |
575.00 |
630 |
| 17:31:15 |
575.00 |
118 |
| 17:31:15 |
575.00 |
154 |
| 17:31:15 |
575.00 |
27 |
| 17:31:15 |
575.00 |
112 |
| 17:31:15 |
575.00 |
920 |
| 17:31:15 |
575.00 |
38 |
| 17:31:15 |
575.00 |
122 |
| 17:31:15 |
575.00 |
141 |
| 17:31:15 |
575.00 |
92 |
| 17:31:15 |
575.00 |
348 |
| 17:31:15 |
575.00 |
2 |
| 17:31:15 |
575.00 |
1 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
1'425 |
| 17:31:15 |
575.00 |
6 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
616 |
| 17:31:15 |
575.00 |
311 |
| 17:31:15 |
575.00 |
155 |
| 17:31:15 |
575.00 |
664 |
| 17:31:15 |
575.00 |
38 |
| 17:31:15 |
575.00 |
3 |
| 17:31:15 |
575.00 |
41 |
| 17:31:15 |
575.00 |
194 |
| 17:31:15 |
575.00 |
124 |
| 17:31:15 |
575.00 |
1'178 |
| 17:31:15 |
575.00 |
1'380 |
| 17:31:15 |
575.00 |
59 |
| 17:31:15 |
575.00 |
1'127 |
| 17:31:15 |
575.00 |
119 |
| 17:31:15 |
575.00 |
62 |
| 17:31:15 |
575.00 |
163 |
| 17:31:15 |
575.00 |
1'205 |
| 17:31:15 |
575.00 |
86 |
| 17:31:15 |
575.00 |
134 |
| 17:31:15 |
575.00 |
47 |
| 17:31:15 |
575.00 |
119 |
| 17:31:15 |
575.00 |
2'642 |
| 17:31:15 |
575.00 |
50 |
| 17:31:15 |
575.00 |
12 |
| 17:31:15 |
575.00 |
134 |
| 17:31:15 |
575.00 |
7 |
| 17:31:15 |
575.00 |
31 |
| 17:31:15 |
575.00 |
433 |
| 17:31:15 |
575.00 |
16 |
| 17:31:15 |
575.00 |
167 |
| 17:31:15 |
575.00 |
784 |
| 17:31:15 |
575.00 |
207 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
8 |
| 17:31:15 |
575.00 |
22 |
| 17:31:15 |
575.00 |
102 |
| 17:31:15 |
575.00 |
124 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
54 |
| 17:31:15 |
575.00 |
755 |
| 17:31:15 |
575.00 |
611 |
| 17:31:15 |
575.00 |
431 |
| 17:31:15 |
575.00 |
564 |
| 17:31:15 |
575.00 |
175 |
| 17:31:15 |
575.00 |
8 |
| 17:31:15 |
575.00 |
620 |
| 17:31:15 |
575.00 |
800 |
| 17:31:15 |
575.00 |
70 |
| 17:31:15 |
575.00 |
288 |
| 17:31:15 |
575.00 |
1'425 |
| 17:31:15 |
575.00 |
3 |
| 17:31:15 |
575.00 |
280 |
| 17:31:15 |
575.00 |
769 |
| 17:31:15 |
575.00 |
1'481 |
| 17:31:15 |
575.00 |
210 |
| 17:31:15 |
575.00 |
600 |
| 17:31:15 |
575.00 |
100 |
| 17:31:15 |
575.00 |
25 |
| 17:31:15 |
575.00 |
112 |
| 17:31:15 |
575.00 |
65 |
| 17:31:15 |
575.00 |
500 |
| 17:31:15 |
575.00 |
26 |
| 17:31:15 |
575.00 |
8 |
| 17:31:15 |
575.00 |
101 |
| 17:31:15 |
575.00 |
16 |
| 17:31:15 |
575.00 |
78 |
| 17:31:15 |
575.00 |
305 |
| 17:31:15 |
575.00 |
175 |
| 17:31:15 |
575.00 |
23 |
| 17:31:15 |
575.00 |
130 |
| 17:31:15 |
575.00 |
2 |
| 17:31:15 |
575.00 |
31 |
| 17:31:15 |
575.00 |
6 |
| 17:31:15 |
575.00 |
17 |
| 17:31:15 |
575.00 |
41 |
| 17:31:15 |
575.00 |
34 |
| 17:31:15 |
575.00 |
51 |
| 17:31:15 |
575.00 |
299 |
| 17:31:15 |
575.00 |
68 |
| 17:31:15 |
575.00 |
12 |
| 17:31:15 |
575.00 |
194 |
| 17:31:15 |
575.00 |
10 |
| 17:31:15 |
575.00 |
856 |
| 17:31:15 |
575.00 |
367 |
| 17:31:15 |
575.00 |
472 |
| 17:31:15 |
575.00 |
5'158 |
| 17:31:15 |
575.00 |
14 |
| 17:31:15 |
575.00 |
355 |
| 17:31:15 |
575.00 |
151 |
| 17:31:15 |
575.00 |
234 |
| 17:31:15 |
575.00 |
2 |
| 17:31:15 |
575.00 |
137 |
| 17:31:15 |
575.00 |
69 |
| 17:31:15 |
575.00 |
221 |
| 17:31:15 |
575.00 |
14 |
| 17:31:15 |
575.00 |
703 |
| 17:31:15 |
575.00 |
21 |
| 17:31:15 |
575.00 |
95 |
| 17:31:15 |
575.00 |
152 |
| 17:31:15 |
575.00 |
905 |
| 17:31:15 |
575.00 |
1 |
| 17:31:15 |
575.00 |
18 |
| 17:31:15 |
575.00 |
300 |
| 17:31:15 |
575.00 |
154 |
| 17:31:15 |
575.00 |
493 |
| 17:31:15 |
575.00 |
7 |
| 17:31:15 |
575.00 |
8 |
| 17:31:15 |
575.00 |
45 |
| 17:31:15 |
575.00 |
797 |
| 17:31:15 |
575.00 |
99 |
| 17:31:15 |
575.00 |
187 |
| 17:31:15 |
575.00 |
140 |
| 17:31:15 |
575.00 |
30 |
| 17:31:15 |
575.00 |
9 |
| 17:31:15 |
575.00 |
6 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
15 |
| 17:31:15 |
575.00 |
34 |
| 17:31:15 |
575.00 |
37 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
244 |
| 17:31:15 |
575.00 |
128 |
| 17:31:15 |
575.00 |
2 |
| 17:31:15 |
575.00 |
16 |
| 17:31:15 |
575.00 |
304 |
| 17:31:15 |
575.00 |
226 |
| 17:31:15 |
575.00 |
6 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
4 |
| 17:31:15 |
575.00 |
12 |
| 17:31:15 |
575.00 |
1 |
| 17:31:15 |
575.00 |
1 |
| 17:31:15 |
575.00 |
3 |
| 17:31:15 |
575.00 |
169 |
| 17:31:15 |
575.00 |
37 |
| 17:31:15 |
575.00 |
1'254 |
| 17:31:15 |
575.00 |
30 |
| 17:31:15 |
575.00 |
122 |
| 17:31:15 |
575.00 |
130 |
| 17:31:15 |
575.00 |
965 |
| 17:31:15 |
575.00 |
35 |
| 17:31:15 |
575.00 |
2 |
| 17:19:13 |
574.60 |
4 |
| 17:19:13 |
574.80 |
17 |
| 17:19:13 |
574.80 |
34 |
| 17:19:13 |
574.80 |
33 |
| 17:19:13 |
574.60 |
62 |
| 17:19:13 |
574.60 |
14 |
| 17:19:13 |
574.60 |
62 |
| 17:19:13 |
574.60 |
38 |
| 17:19:13 |
574.60 |
35 |
| 17:19:13 |
574.40 |
3 |
| 17:19:13 |
574.20 |
25 |
| 17:19:13 |
574.20 |
13 |
| 17:19:13 |
574.20 |
20 |
| 17:19:13 |
574.20 |
62 |
| 17:19:12 |
574.00 |
17 |
| 17:19:12 |
574.00 |
33 |
| 17:19:12 |
574.00 |
26 |
| 17:19:12 |
574.00 |
26 |
| 17:19:12 |
574.00 |
107 |
| 17:19:12 |
574.00 |
26 |
| 17:19:12 |
574.00 |
17 |
| 17:19:12 |
574.00 |
32 |
| 17:19:12 |
574.00 |
26 |
| 17:19:12 |
574.00 |
19 |
| 17:19:12 |
574.00 |
62 |
| 17:19:12 |
574.00 |
23 |
| 17:19:12 |
574.00 |
35 |
| 17:19:12 |
574.20 |
19 |
| 17:19:12 |
574.20 |
1'429 |
| 17:19:12 |
574.20 |
37 |
| 17:19:12 |
574.20 |
209 |
| 17:19:12 |
574.20 |
11 |
| 17:19:12 |
574.20 |
27 |
| 17:19:12 |
574.20 |
33 |
| 17:19:12 |
574.20 |
23 |
| 17:19:12 |
574.20 |
8 |
| 17:19:12 |
574.20 |
23 |
| 17:19:12 |
574.20 |
15 |
| 17:19:12 |
574.20 |
8 |
| 17:19:12 |
574.20 |
39 |
| 17:19:12 |
574.20 |
34 |
| 17:19:12 |
574.00 |
19 |
| 17:19:12 |
574.00 |
23 |
| 17:19:12 |
574.00 |
62 |
| 17:19:08 |
574.00 |
62 |
| 17:19:03 |
574.00 |
3 |
| 17:19:03 |
574.00 |
7 |
| 17:18:59 |
574.00 |
1 |
| 17:18:59 |
574.00 |
14 |
| 17:18:35 |
573.80 |
36 |
| 17:18:30 |
573.80 |
1 |
| 17:18:08 |
573.80 |
31 |
| 17:18:08 |
573.80 |
20 |
| 17:18:08 |
573.80 |
19 |
| 17:18:08 |
573.80 |
70 |
| 17:18:08 |
573.80 |
35 |
| 17:18:08 |
573.80 |
36 |
| 17:18:08 |
573.80 |
23 |
| 17:18:08 |
573.80 |
62 |
| 17:18:08 |
573.80 |
30 |
| 17:18:04 |
573.80 |
1 |
| 17:18:03 |
573.80 |
26 |
| 17:18:03 |
573.80 |
15 |
| 17:18:03 |
573.80 |
62 |
| 17:18:00 |
573.80 |
103 |
| 17:18:00 |
573.80 |
23 |
| 17:18:00 |
573.80 |
36 |
| 17:18:00 |
573.80 |
17 |
| 17:18:00 |
573.80 |
62 |
| 17:18:00 |
574.00 |
35 |
| 17:18:00 |
574.00 |
42 |
| 17:18:00 |
574.00 |
35 |
| 17:18:00 |
574.00 |
24 |
| 17:17:59 |
574.00 |
22 |
| 17:17:59 |
574.00 |
4 |
| 17:17:56 |
573.80 |
145 |
| 17:17:56 |
573.80 |
50 |
| 17:17:56 |
573.80 |
19 |
| 17:17:55 |
573.60 |
8 |
| 17:17:55 |
573.60 |
52 |
| 17:17:55 |
573.60 |
40 |
| 17:17:49 |
573.40 |
8 |
| 17:17:49 |
573.40 |
2 |
| 17:17:49 |
573.40 |
23 |
| 17:17:44 |
573.40 |
37 |
| 17:17:44 |
573.40 |
37 |
| 17:17:10 |
573.40 |
15 |
| 17:17:10 |
573.40 |
11 |
| 17:17:02 |
573.40 |
1 |
| 17:17:02 |
573.40 |
1 |
| 17:17:02 |
573.40 |
4 |
| 17:16:55 |
573.40 |
50 |
| 17:16:42 |
573.40 |
58 |
| 17:16:42 |
573.40 |
1 |
| 17:16:42 |
573.40 |
33 |
| 17:16:42 |
573.40 |
1 |
| 17:16:42 |
573.40 |
49 |
| 17:16:01 |
573.60 |
17 |
| 17:16:01 |
573.60 |
17 |
| 17:16:01 |
573.60 |
21 |
| 17:16:01 |
573.60 |
17 |
| 17:16:01 |
573.60 |
62 |
| 17:16:01 |
573.60 |
4 |
| 17:16:01 |
573.60 |
25 |
| 17:16:01 |
573.60 |
31 |
| 17:16:01 |
573.60 |
7 |
| 17:16:01 |
573.60 |
1 |
| 17:15:19 |
573.60 |
23 |
| 17:15:19 |
573.60 |
50 |
| 17:15:19 |
573.60 |
21 |
| 17:15:19 |
573.60 |
57 |
| 17:15:12 |
573.40 |
1 |
| 17:15:12 |
573.40 |
5 |
| 17:15:12 |
573.40 |
64 |
| 17:15:12 |
573.40 |
49 |
| 17:15:12 |
573.40 |
49 |
| 17:14:38 |
573.40 |
25 |
| 17:14:28 |
573.20 |
16 |
| 17:14:28 |
573.20 |
3 |
| 17:14:07 |
573.20 |
46 |
| 17:14:06 |
573.20 |
26 |
| 17:14:06 |
573.20 |
50 |
| 17:14:06 |
573.20 |
108 |
| 17:14:02 |
573.00 |
19 |
| 17:14:02 |
573.00 |
49 |
| 17:14:00 |
572.80 |
6 |
| 17:14:00 |
572.80 |
23 |
| 17:14:00 |
572.80 |
49 |
| 17:14:00 |
573.00 |
23 |
| 17:14:00 |
573.00 |
32 |
| 17:14:00 |
573.00 |
65 |
| 17:14:00 |
573.00 |
20 |
| 17:14:00 |
573.00 |
300 |
| 17:14:00 |
573.00 |
47 |
| 17:14:00 |
573.00 |
16 |
| 17:13:53 |
572.80 |
23 |
| 17:13:53 |
572.80 |
20 |
| 17:13:53 |
572.80 |
23 |
| 17:13:53 |
572.80 |
49 |
| 17:13:53 |
572.80 |
106 |
| 17:13:53 |
572.80 |
16 |
| 17:12:38 |
572.60 |
31 |
| 17:12:38 |
572.60 |
26 |
| 17:12:38 |
572.80 |
14 |
| 17:12:38 |
572.80 |
1 |
| 17:12:31 |
573.00 |
21 |
| 17:12:31 |
573.00 |
16 |
| 17:12:31 |
573.00 |
23 |
| 17:12:08 |
572.80 |
17 |
| 17:12:03 |
573.00 |
8 |
| 17:11:36 |
573.20 |
21 |
| 17:11:36 |
573.20 |
13 |
| 17:11:08 |
573.20 |
2 |
| 17:10:59 |
573.20 |
28 |
| 17:10:57 |
573.40 |
36 |
| 17:10:19 |
573.40 |
7 |
| 17:10:19 |
573.40 |
49 |
| 17:09:34 |
573.40 |
6 |
| 17:09:22 |
573.20 |
27 |
| 17:09:22 |
573.20 |
23 |
| 17:09:22 |
573.20 |
27 |
| 17:08:32 |
573.20 |
26 |
| 17:08:32 |
573.20 |
49 |
| 17:08:32 |
573.40 |
26 |
| 17:08:32 |
573.40 |
22 |
| 17:08:32 |
573.40 |
49 |
| 17:08:32 |
573.40 |
49 |
| 17:08:03 |
573.40 |
31 |
| 17:08:03 |
573.40 |
37 |
| 17:08:03 |
573.40 |
2 |
| 17:08:03 |
573.40 |
47 |
| 17:08:03 |
573.40 |
1 |
| 17:08:02 |
573.60 |
25 |
| 17:08:02 |
573.60 |
20 |
| 17:08:02 |
573.60 |
41 |
| 17:08:02 |
573.60 |
8 |
| 17:08:02 |
573.60 |
23 |
| 17:08:02 |
573.40 |
30 |
| 17:08:02 |
573.40 |
49 |
| 17:08:02 |
573.60 |
49 |
| 17:08:02 |
573.60 |
27 |
| 17:08:02 |
573.60 |
17 |
| 17:08:02 |
573.60 |
46 |
| 17:08:02 |
573.60 |
23 |
| 17:08:02 |
573.60 |
35 |
| 17:08:02 |
573.60 |
49 |
| 17:08:02 |
573.60 |
20 |
| 17:08:02 |
573.40 |
1 |
| 17:08:02 |
573.40 |
3 |
| 17:07:48 |
573.00 |
23 |
| 17:07:48 |
573.00 |
22 |
| 17:07:48 |
573.00 |
22 |
| 17:07:48 |
573.00 |
32 |
| 17:07:48 |
573.00 |
33 |
| 17:07:48 |
573.00 |
16 |
| 17:07:48 |
573.00 |
3 |
| 17:07:48 |
573.00 |
7 |
| 17:07:40 |
573.20 |
49 |
| 17:07:38 |
573.00 |
15 |
| 17:07:38 |
573.00 |
14 |
| 17:07:38 |
573.00 |
49 |
| 17:07:25 |
573.20 |
27 |
| 17:07:25 |
573.20 |
103 |
| 17:07:16 |
573.20 |
21 |
| 17:07:16 |
573.20 |
24 |
| 17:07:16 |
573.20 |
26 |
| 17:07:03 |
573.20 |
1 |
| 17:07:03 |
573.20 |
7 |
| 17:07:03 |
573.20 |
49 |
| 17:07:00 |
573.20 |
29 |
| 17:07:00 |
573.20 |
31 |
| 17:06:48 |
573.20 |
43 |
| 17:06:48 |
573.20 |
23 |
| 17:06:48 |
573.20 |
29 |
| 17:06:48 |
573.20 |
39 |
| 17:06:48 |
573.40 |
2 |
| 17:06:48 |
573.20 |
10 |
| 17:06:48 |
573.20 |
16 |
| 17:06:19 |
573.20 |
10 |
| 17:06:19 |
573.20 |
17 |
| 17:06:19 |
573.20 |
28 |
| 17:06:19 |
573.20 |
19 |
| 17:06:19 |
573.20 |
50 |
| 17:06:19 |
573.20 |
23 |
| 17:06:19 |
573.20 |
23 |
| 17:06:19 |
573.20 |
34 |
| 17:06:19 |
573.00 |
49 |
| 17:06:19 |
573.00 |
22 |
| 17:06:19 |
573.00 |
22 |
| 17:06:19 |
573.00 |
22 |
| 17:06:19 |
573.00 |
22 |
| 17:06:19 |
573.00 |
29 |
| 17:06:19 |
573.00 |
26 |
| 17:06:19 |
573.00 |
12 |
| 17:06:19 |
573.00 |
28 |
| 17:06:19 |
573.00 |
23 |
| 17:06:19 |
573.00 |
30 |
| 17:06:19 |
573.00 |
102 |
| 17:06:19 |
573.00 |
147 |
| 17:06:19 |
573.00 |
25 |
| 17:06:04 |
572.80 |
5 |
| 17:06:04 |
572.80 |
1 |
| 17:06:04 |
572.60 |
23 |
| 17:06:04 |
572.60 |
23 |
| 17:06:04 |
572.20 |
6 |
| 17:06:04 |
572.20 |
39 |
| 17:06:04 |
572.40 |
14 |
| 17:06:04 |
572.40 |
26 |
| 17:06:04 |
572.40 |
15 |
| 17:06:04 |
572.40 |
32 |
| 17:06:04 |
572.40 |
18 |
| 17:06:04 |
572.40 |
21 |
| 17:06:04 |
572.40 |
37 |
| 17:06:04 |
572.40 |
23 |
| 17:06:04 |
572.40 |
23 |
| 17:06:04 |
572.40 |
32 |
| 17:06:04 |
572.60 |
36 |
| 17:06:04 |
572.60 |
23 |
| 17:06:04 |
572.60 |
26 |
| 17:06:04 |
572.60 |
15 |
| 17:06:04 |
572.60 |
32 |
| 17:06:04 |
572.60 |
26 |
| 17:06:04 |
572.60 |
39 |
| 17:06:04 |
572.60 |
17 |
| 17:05:56 |
572.80 |
49 |
| 17:05:56 |
572.80 |
25 |
| 17:05:56 |
572.80 |
29 |
| 17:05:56 |
572.80 |
28 |
| 17:05:56 |
572.80 |
22 |
| 17:05:56 |
572.80 |
33 |
| 17:04:51 |
573.00 |
26 |
| 17:04:49 |
572.80 |
9 |
| 17:04:16 |
572.80 |
39 |
| 17:04:16 |
572.80 |
21 |
| 17:03:12 |
572.80 |
23 |
| 17:03:09 |
573.00 |
13 |
| 17:02:53 |
572.60 |
1 |
| 17:02:53 |
572.60 |
2 |
| 17:02:53 |
572.60 |
1 |
| 17:02:53 |
572.60 |
4 |
| 17:02:39 |
572.60 |
4 |
| 17:02:06 |
572.40 |
7 |
| 17:02:06 |
572.40 |
12 |
| 17:02:06 |
572.40 |
26 |
| 17:02:06 |
572.40 |
30 |
| 17:01:28 |
572.60 |
7 |
| 17:01:28 |
572.60 |
3 |
| 17:01:25 |
572.60 |
17 |
| 17:01:25 |
572.60 |
1 |
| 17:00:57 |
572.60 |
14 |
| 17:00:36 |
572.80 |
5 |
| 17:00:36 |
572.80 |
50 |
| 17:00:36 |
572.80 |
31 |
| 17:00:35 |
572.60 |
39 |
| 17:00:35 |
572.60 |
28 |
| 17:00:35 |
572.60 |
39 |
| 17:00:35 |
572.60 |
6 |
| 17:00:13 |
572.60 |
39 |
| 17:00:13 |
572.60 |
35 |
| 17:00:13 |
572.60 |
103 |
| 17:00:04 |
572.80 |
19 |
| 16:59:44 |
572.60 |
15 |
| 16:59:44 |
572.60 |
11 |
| 16:59:22 |
572.60 |
17 |
| 16:59:22 |
572.60 |
50 |
| 16:59:21 |
572.40 |
2 |
| 16:59:21 |
572.40 |
15 |
| 16:59:16 |
572.40 |
34 |
| 16:59:16 |
572.40 |
34 |
| 16:59:16 |
572.40 |
6 |
| 16:59:16 |
572.40 |
23 |
| 16:59:16 |
572.40 |
37 |
| 16:59:08 |
572.40 |
2 |
| 16:59:04 |
572.60 |
21 |
| 16:59:04 |
572.60 |
39 |
| 16:59:02 |
572.40 |
3 |
| 16:58:40 |
572.40 |
16 |
| 16:58:40 |
572.40 |
44 |
| 16:58:40 |
572.40 |
1 |
| 16:58:06 |
572.60 |
11 |
| 16:58:01 |
572.40 |
3 |
| 16:58:01 |
572.40 |
15 |
| 16:58:01 |
572.20 |
21 |
| 16:57:48 |
572.20 |
39 |
| 16:57:44 |
572.40 |
15 |
| 16:57:44 |
572.40 |
29 |
| 16:57:44 |
572.40 |
39 |
| 16:57:44 |
572.20 |
19 |
| 16:57:42 |
572.00 |
18 |
| 16:57:42 |
572.00 |
19 |
| 16:57:42 |
572.00 |
39 |
| 16:57:35 |
571.80 |
4 |
| 16:57:14 |
571.80 |
46 |
| 16:57:14 |
571.80 |
39 |
| 16:57:14 |
572.00 |
4 |
| 16:56:51 |
572.00 |
25 |
| 16:56:33 |
572.20 |
13 |
| 16:56:33 |
572.20 |
18 |
| 16:56:33 |
572.20 |
13 |
| 16:56:33 |
572.20 |
39 |
| 16:56:33 |
572.20 |
17 |
| 16:56:22 |
572.20 |
33 |
| 16:56:05 |
572.40 |
110 |
| 16:56:05 |
572.40 |
33 |
| 16:55:50 |
572.40 |
18 |
| 16:55:50 |
572.40 |
39 |
| 16:55:50 |
572.40 |
18 |
| 16:55:50 |
572.40 |
27 |
| 16:55:47 |
572.20 |
8 |
| 16:55:47 |
572.20 |
39 |
| 16:55:36 |
572.20 |
3 |
| 16:55:36 |
571.80 |
1 |
| 16:55:36 |
572.00 |
32 |
| 16:55:36 |
572.00 |
26 |
| 16:55:36 |
572.00 |
39 |
| 16:55:36 |
572.00 |
2 |
| 16:54:54 |
571.80 |
7 |
| 16:54:54 |
571.80 |
3 |
| 16:54:41 |
572.00 |
79 |
| 16:54:41 |
572.00 |
39 |
| 16:54:41 |
572.00 |
34 |
| 16:54:32 |
572.00 |
160 |
| 16:54:32 |
572.00 |
40 |
| 16:54:25 |
571.60 |
31 |
| 16:54:25 |
571.60 |
18 |
| 16:54:25 |
571.60 |
32 |
| 16:54:25 |
571.60 |
39 |
| 16:54:07 |
571.40 |
50 |
| 16:54:07 |
571.40 |
1 |
| 16:54:07 |
571.40 |
43 |
| 16:54:03 |
571.80 |
2 |
| 16:53:37 |
571.60 |
4 |
| 16:53:37 |
571.60 |
19 |
| 16:53:37 |
571.60 |
20 |
| 16:53:31 |
571.60 |
30 |
| 16:53:31 |
571.60 |
23 |
| 16:53:31 |
571.60 |
6 |
| 16:53:31 |
571.60 |
8 |
| 16:53:31 |
571.60 |
99 |
| 16:53:31 |
571.60 |
1 |
| 16:53:19 |
571.80 |
3 |
| 16:53:19 |
571.80 |
15 |
| 16:53:19 |
571.80 |
33 |
| 16:53:08 |
571.60 |
17 |
| 16:53:08 |
571.60 |
15 |
| 16:53:08 |
571.60 |
20 |
| 16:53:08 |
571.60 |
9 |
| 16:53:08 |
571.60 |
23 |
| 16:53:08 |
571.60 |
33 |
| 16:53:08 |
571.60 |
33 |
| 16:53:08 |
571.40 |
27 |
| 16:53:08 |
571.40 |
20 |
| 16:53:08 |
571.40 |
23 |
| 16:53:08 |
571.40 |
9 |
| 16:53:08 |
571.40 |
15 |
| 16:53:08 |
571.40 |
10 |
| 16:53:08 |
571.40 |
22 |
| 16:53:08 |
571.40 |
34 |
| 16:53:08 |
571.20 |
3 |
| 16:53:08 |
571.20 |
32 |
| 16:53:08 |
571.20 |
15 |
| 16:53:08 |
571.20 |
21 |
| 16:53:07 |
571.00 |
22 |
| 16:52:57 |
571.00 |
25 |
| 16:52:57 |
571.20 |
34 |
| 16:52:57 |
571.20 |
17 |
| 16:52:57 |
571.20 |
21 |
| 16:52:57 |
571.20 |
14 |
| 16:52:18 |
571.00 |
14 |
| 16:52:18 |
571.00 |
21 |
| 16:52:18 |
571.00 |
9 |
| 16:52:18 |
571.00 |
33 |
| 16:52:07 |
570.60 |
6 |
| 16:52:07 |
570.60 |
9 |
| 16:52:07 |
570.60 |
21 |
| 16:52:07 |
570.60 |
9 |
| 16:52:07 |
570.60 |
5 |
| 16:52:07 |
570.60 |
35 |
| 16:52:07 |
570.40 |
25 |
| 16:52:07 |
570.40 |
39 |
| 16:52:04 |
570.40 |
3 |
| 16:52:04 |
570.40 |
15 |
| 16:52:04 |
570.00 |
37 |
| 16:52:04 |
570.00 |
17 |
| 16:52:04 |
570.00 |
17 |
| 16:52:04 |
570.20 |
17 |
| 16:52:04 |
570.20 |
20 |
| 16:52:04 |
570.20 |
16 |
| 16:52:04 |
570.00 |
19 |
| 16:52:04 |
570.00 |
17 |
| 16:52:04 |
570.00 |
32 |
| 16:52:04 |
570.20 |
17 |
| 16:52:04 |
570.20 |
24 |
| 16:52:04 |
570.20 |
19 |
| 16:52:04 |
570.20 |
21 |
| 16:52:04 |
570.20 |
34 |
| 16:52:04 |
570.20 |
31 |
| 16:52:04 |
570.20 |
12 |
| 16:52:04 |
570.20 |
15 |
| 16:51:27 |
570.00 |
6 |
| 16:50:57 |
569.80 |
1 |
| 16:50:05 |
569.80 |
10 |
| 16:49:54 |
569.80 |
16 |
| 16:49:54 |
569.80 |
15 |
| 16:49:54 |
569.80 |
3 |
| 16:49:54 |
569.80 |
21 |
| 16:49:54 |
569.60 |
23 |
| 16:49:54 |
569.60 |
15 |
| 16:49:54 |
569.60 |
34 |
| 16:49:54 |
569.60 |
16 |
| 16:49:45 |
569.60 |
15 |
| 16:49:14 |
569.40 |
111 |
| 16:48:23 |
569.00 |
3 |
| 16:48:23 |
569.00 |
35 |
| 16:48:23 |
569.00 |
15 |
| 16:48:23 |
569.00 |
19 |
| 16:48:23 |
569.00 |
14 |
| 16:48:23 |
569.20 |
31 |
| 16:48:23 |
569.20 |
15 |
| 16:48:23 |
569.20 |
47 |
| 16:48:23 |
569.20 |
20 |
| 16:48:23 |
569.20 |
32 |
| 16:48:23 |
569.20 |
16 |
| 16:48:23 |
569.40 |
15 |
| 16:48:23 |
569.40 |
34 |
| 16:48:23 |
569.40 |
26 |
| 16:48:23 |
569.40 |
35 |
| 16:48:23 |
569.40 |
43 |
| 16:48:15 |
569.60 |
20 |
| 16:48:05 |
569.80 |
15 |
| 16:48:05 |
569.80 |
35 |
| 16:48:02 |
569.60 |
33 |
| 16:48:02 |
569.60 |
54 |
| 16:47:41 |
569.60 |
25 |
| 16:47:41 |
569.60 |
17 |
| 16:47:41 |
569.60 |
21 |
| 16:47:34 |
569.80 |
3 |
| 16:47:06 |
569.60 |
15 |
| 16:47:06 |
569.60 |
68 |
| 16:47:01 |
569.60 |
15 |
| 16:47:01 |
569.60 |
32 |
| 16:47:01 |
569.60 |
33 |
| 16:47:01 |
569.60 |
14 |
| 16:47:01 |
569.60 |
179 |
| 16:46:44 |
569.40 |
64 |
| 16:46:44 |
569.40 |
26 |
| 16:46:43 |
569.60 |
18 |
| 16:46:43 |
569.60 |
15 |
| 16:46:43 |
569.60 |
13 |
| 16:46:43 |
569.60 |
34 |
| 16:46:43 |
569.60 |
27 |
| 16:46:26 |
569.60 |
5 |
| 16:46:26 |
569.80 |
12 |
| 16:46:26 |
569.80 |
33 |
| 16:46:26 |
569.80 |
13 |
| 16:46:26 |
569.80 |
40 |
| 16:46:26 |
569.80 |
16 |
| 16:46:26 |
570.00 |
3 |
| 16:45:20 |
570.00 |
19 |
| 16:45:02 |
569.60 |
19 |
| 16:45:02 |
569.60 |
16 |
| 16:45:02 |
569.60 |
34 |
| 16:45:00 |
569.40 |
3 |
| 16:45:00 |
569.40 |
3 |
| 16:45:00 |
569.40 |
31 |
| 16:45:00 |
569.40 |
14 |
| 16:45:00 |
569.40 |
3 |
| 16:45:00 |
569.20 |
17 |
| 16:45:00 |
569.00 |
17 |
| 16:45:00 |
569.00 |
34 |
| 16:45:00 |
569.00 |
33 |
| 16:45:00 |
569.00 |
13 |
| 16:45:00 |
569.00 |
17 |
| 16:45:00 |
569.00 |
19 |
| 16:45:00 |
569.20 |
24 |
| 16:45:00 |
569.20 |
3 |
| 16:45:00 |
569.20 |
3 |
| 16:45:00 |
569.20 |
15 |
| 16:45:00 |
569.20 |
41 |
| 16:45:00 |
569.20 |
19 |
| 16:45:00 |
569.20 |
13 |
| 16:45:00 |
569.20 |
34 |
| 16:44:36 |
568.80 |
2 |
| 16:44:36 |
568.80 |
18 |
| 16:44:27 |
568.80 |
1 |
| 16:44:27 |
568.80 |
2 |
| 16:44:27 |
568.80 |
2 |
| 16:44:26 |
568.60 |
87 |
| 16:44:17 |
568.40 |
16 |
| 16:44:17 |
568.40 |
15 |
| 16:44:17 |
568.40 |
100 |
| 16:44:17 |
568.40 |
29 |
| 16:44:17 |
568.40 |
22 |
| 16:44:12 |
568.60 |
29 |
| 16:44:12 |
568.60 |
24 |
| 16:44:04 |
569.00 |
19 |
| 16:44:03 |
569.00 |
61 |
| 16:44:03 |
569.00 |
16 |
| 16:44:03 |
569.00 |
24 |
| 16:44:02 |
569.00 |
1 |
| 16:44:02 |
569.00 |
32 |
| 16:44:02 |
569.00 |
1 |
| 16:44:02 |
569.00 |
14 |
| 16:43:55 |
568.80 |
17 |
| 16:43:49 |
568.60 |
5 |
| 16:43:01 |
569.00 |
14 |
| 16:43:01 |
568.80 |
14 |
| 16:42:53 |
568.80 |
15 |
| 16:42:53 |
568.80 |
4 |
| 16:42:47 |
568.80 |
32 |
| 16:42:47 |
568.80 |
19 |
| 16:42:47 |
568.60 |
37 |
| 16:42:47 |
568.60 |
38 |
| 16:42:47 |
568.60 |
38 |
| 16:42:47 |
568.60 |
23 |
| 16:42:47 |
568.60 |
23 |
| 16:42:47 |
568.60 |
15 |
| 16:42:47 |
568.60 |
38 |
| 16:42:47 |
568.60 |
38 |
| 16:42:47 |
568.60 |
5 |
| 16:42:47 |
568.60 |
19 |
| 16:42:47 |
568.60 |
14 |
| 16:42:47 |
568.60 |
14 |
| 16:42:47 |
568.60 |
34 |
| 16:42:47 |
568.60 |
14 |
| 16:42:46 |
568.80 |
15 |
| 16:42:46 |
568.80 |
4 |
| 16:42:46 |
568.80 |
12 |
| 16:42:46 |
568.80 |
18 |
| 16:42:46 |
568.80 |
20 |
| 16:42:38 |
568.80 |
16 |
| 16:42:32 |
569.00 |
23 |
| 16:42:30 |
568.60 |
8 |
| 16:42:13 |
568.20 |
15 |
| 16:42:13 |
568.20 |
8 |
| 16:42:09 |
568.40 |
18 |
| 16:42:09 |
568.40 |
18 |
| 16:42:09 |
568.40 |
10 |
| 16:42:08 |
568.40 |
17 |
| 16:42:08 |
568.40 |
34 |
| 16:42:08 |
568.40 |
53 |
| 16:42:08 |
568.40 |
17 |
| 16:42:08 |
568.40 |
18 |
| 16:42:08 |
568.40 |
13 |
| 16:42:08 |
568.40 |
33 |
| 16:41:13 |
568.40 |
23 |
| 16:41:13 |
568.40 |
31 |
| 16:41:13 |
568.40 |
23 |
| 16:41:12 |
568.40 |
35 |
| 16:41:12 |
568.40 |
16 |
| 16:41:09 |
568.40 |
32 |
| 16:41:08 |
568.20 |
19 |
| 16:41:08 |
568.20 |
16 |
| 16:40:56 |
568.60 |
1 |
| 16:40:53 |
568.40 |
9 |
| 16:40:53 |
568.20 |
26 |
| 16:40:53 |
568.20 |
16 |
| 16:40:42 |
568.20 |
79 |
| 16:40:42 |
568.20 |
1 |
| 16:40:42 |
568.40 |
75 |
| 16:40:36 |
568.80 |
5 |
| 16:40:36 |
568.80 |
18 |
| 16:40:36 |
568.80 |
28 |
| 16:40:36 |
568.80 |
32 |
| 16:40:36 |
568.80 |
34 |
| 16:40:36 |
568.80 |
12 |
| 16:40:31 |
569.00 |
18 |
| 16:40:26 |
569.00 |
3 |
| 16:40:09 |
569.00 |
102 |
| 16:40:09 |
569.00 |
200 |
| 16:40:01 |
569.00 |
13 |
| 16:40:01 |
569.00 |
2 |
| 16:39:52 |
569.00 |
1 |
| 16:39:52 |
569.00 |
26 |
| 16:39:41 |
568.60 |
43 |
| 16:39:39 |
568.40 |
17 |
| 16:39:29 |
568.40 |
22 |
| 16:39:25 |
568.80 |
1 |
| 16:39:20 |
568.60 |
17 |