Zurich Insur Gr N
| 10:12:02 |
542.20 |
27 |
| 10:11:57 |
542.40 |
9 |
| 10:11:57 |
542.40 |
16 |
| 10:11:57 |
542.20 |
7 |
| 10:11:57 |
542.20 |
8 |
| 10:11:49 |
542.00 |
17 |
| 10:11:49 |
542.00 |
250 |
| 10:11:45 |
542.00 |
25 |
| 10:11:45 |
542.20 |
25 |
| 10:11:43 |
542.00 |
17 |
| 10:11:43 |
542.00 |
1 |
| 10:11:43 |
542.00 |
12 |
| 10:11:37 |
542.20 |
19 |
| 10:11:37 |
542.20 |
1 |
| 10:11:33 |
542.20 |
4 |
| 10:11:27 |
542.00 |
12 |
| 10:11:14 |
542.00 |
21 |
| 10:11:14 |
542.00 |
24 |
| 10:11:14 |
542.00 |
32 |
| 10:11:14 |
542.00 |
19 |
| 10:11:14 |
542.20 |
12 |
| 10:11:14 |
542.20 |
8 |
| 10:11:07 |
542.00 |
22 |
| 10:11:07 |
542.00 |
2 |
| 10:11:07 |
542.00 |
3 |
| 10:11:07 |
542.00 |
24 |
| 10:11:07 |
542.00 |
11 |
| 10:10:30 |
542.00 |
14 |
| 10:10:30 |
542.00 |
55 |
| 10:10:26 |
542.20 |
30 |
| 10:10:26 |
542.20 |
17 |
| 10:10:15 |
542.20 |
26 |
| 10:10:15 |
542.20 |
22 |
| 10:10:15 |
542.40 |
5 |
| 10:10:05 |
542.20 |
3 |
| 10:10:03 |
542.20 |
30 |
| 10:10:03 |
542.20 |
30 |
| 10:09:44 |
542.20 |
12 |
| 10:09:34 |
542.20 |
26 |
| 10:09:23 |
542.40 |
26 |
| 10:09:14 |
542.00 |
25 |
| 10:09:14 |
542.00 |
60 |
| 10:09:14 |
542.00 |
29 |
| 10:09:14 |
542.00 |
14 |
| 10:09:05 |
542.00 |
20 |
| 10:08:57 |
542.00 |
25 |
| 10:08:55 |
542.00 |
10 |
| 10:08:49 |
542.00 |
5 |
| 10:08:38 |
541.80 |
18 |
| 10:08:38 |
541.80 |
1 |
| 10:08:38 |
541.80 |
17 |
| 10:08:32 |
541.80 |
10 |
| 10:08:30 |
541.80 |
19 |
| 10:08:26 |
541.60 |
14 |
| 10:08:26 |
541.60 |
25 |
| 10:08:20 |
541.80 |
20 |
| 10:08:05 |
541.60 |
12 |
| 10:08:05 |
541.60 |
46 |
| 10:08:05 |
541.60 |
5 |
| 10:08:05 |
541.60 |
35 |
| 10:07:46 |
541.40 |
17 |
| 10:07:46 |
541.40 |
1 |
| 10:07:40 |
541.60 |
1 |
| 10:07:35 |
541.80 |
20 |
| 10:07:32 |
541.80 |
56 |
| 10:07:32 |
541.80 |
12 |
| 10:07:32 |
541.80 |
17 |
| 10:07:32 |
541.80 |
20 |
| 10:07:26 |
542.00 |
24 |
| 10:07:26 |
542.20 |
1 |
| 10:07:26 |
542.20 |
47 |
| 10:07:26 |
542.20 |
25 |
| 10:07:26 |
542.20 |
27 |
| 10:07:04 |
542.00 |
28 |
| 10:07:04 |
542.00 |
9 |
| 10:07:04 |
542.00 |
17 |
| 10:06:58 |
542.20 |
15 |
| 10:06:53 |
542.40 |
27 |
| 10:06:53 |
542.40 |
39 |
| 10:06:53 |
542.40 |
15 |
| 10:06:53 |
542.40 |
17 |
| 10:06:48 |
542.40 |
9 |
| 10:06:36 |
542.40 |
10 |
| 10:06:35 |
542.40 |
27 |
| 10:06:35 |
542.40 |
4 |
| 10:06:35 |
542.40 |
26 |
| 10:06:35 |
542.40 |
16 |
| 10:06:32 |
542.20 |
14 |
| 10:06:32 |
542.20 |
18 |
| 10:06:32 |
542.20 |
27 |
| 10:06:31 |
542.40 |
31 |
| 10:06:31 |
542.40 |
24 |
| 10:06:29 |
542.40 |
34 |
| 10:06:29 |
542.40 |
1 |
| 10:06:29 |
542.40 |
26 |
| 10:06:24 |
542.20 |
9 |
| 10:06:24 |
542.20 |
26 |
| 10:06:24 |
542.00 |
26 |
| 10:06:18 |
542.00 |
20 |
| 10:06:17 |
542.00 |
32 |
| 10:06:17 |
542.00 |
35 |
| 10:06:10 |
542.40 |
2 |
| 10:05:44 |
542.20 |
30 |
| 10:05:44 |
542.20 |
20 |
| 10:05:44 |
542.20 |
7 |
| 10:05:34 |
542.20 |
18 |
| 10:05:34 |
542.20 |
26 |
| 10:05:34 |
542.20 |
49 |
| 10:05:27 |
542.20 |
2 |
| 10:05:27 |
542.20 |
19 |
| 10:05:27 |
542.20 |
26 |
| 10:05:27 |
542.20 |
14 |
| 10:05:23 |
542.20 |
15 |
| 10:05:23 |
542.20 |
2 |
| 10:05:23 |
542.20 |
2 |
| 10:05:23 |
542.20 |
47 |
| 10:05:19 |
542.40 |
3 |
| 10:05:17 |
542.40 |
59 |
| 10:05:17 |
542.40 |
27 |
| 10:05:17 |
542.40 |
8 |
| 10:05:17 |
542.40 |
6 |
| 10:04:56 |
542.20 |
27 |
| 10:04:56 |
542.20 |
17 |
| 10:04:54 |
542.00 |
27 |
| 10:04:54 |
542.00 |
34 |
| 10:04:54 |
542.00 |
20 |
| 10:04:54 |
542.00 |
70 |
| 10:04:44 |
541.80 |
33 |
| 10:04:38 |
541.80 |
17 |
| 10:04:38 |
541.80 |
12 |
| 10:04:38 |
541.80 |
35 |
| 10:04:36 |
541.80 |
18 |
| 10:04:36 |
541.80 |
27 |
| 10:04:36 |
541.80 |
25 |
| 10:04:27 |
541.60 |
18 |
| 10:04:27 |
541.60 |
79 |
| 10:04:27 |
541.60 |
18 |
| 10:04:27 |
541.60 |
100 |
| 10:04:27 |
541.60 |
4 |
| 10:04:27 |
541.60 |
96 |
| 10:04:27 |
541.60 |
47 |
| 10:04:27 |
541.60 |
25 |
| 10:04:27 |
541.60 |
28 |
| 10:04:27 |
541.60 |
10 |
| 10:04:26 |
541.60 |
90 |
| 10:04:25 |
541.40 |
15 |
| 10:04:25 |
541.40 |
47 |
| 10:04:25 |
541.40 |
5 |
| 10:03:34 |
541.60 |
3 |
| 10:03:34 |
541.60 |
47 |
| 10:03:32 |
541.40 |
9 |
| 10:03:32 |
541.40 |
27 |
| 10:03:32 |
541.40 |
51 |
| 10:03:15 |
541.40 |
5 |
| 10:02:50 |
541.40 |
10 |
| 10:02:50 |
541.20 |
29 |
| 10:02:50 |
541.20 |
38 |
| 10:02:41 |
541.20 |
24 |
| 10:02:41 |
541.40 |
34 |
| 10:02:41 |
541.40 |
26 |
| 10:02:35 |
541.20 |
15 |
| 10:02:35 |
541.20 |
25 |
| 10:02:18 |
540.60 |
8 |
| 10:02:12 |
540.60 |
27 |
| 10:02:10 |
540.60 |
11 |
| 10:02:10 |
540.60 |
16 |
| 10:02:10 |
540.60 |
25 |
| 10:02:10 |
540.60 |
9 |
| 10:02:06 |
540.40 |
9 |
| 10:02:06 |
540.40 |
37 |
| 10:02:06 |
540.40 |
25 |
| 10:01:58 |
540.20 |
29 |
| 10:01:58 |
540.20 |
7 |
| 10:01:54 |
540.20 |
20 |
| 10:01:52 |
540.20 |
27 |
| 10:01:52 |
540.20 |
18 |
| 10:01:52 |
540.20 |
16 |
| 10:01:52 |
540.20 |
2 |
| 10:01:52 |
540.20 |
22 |
| 10:01:31 |
540.20 |
22 |
| 10:01:31 |
540.20 |
13 |
| 10:01:31 |
540.20 |
9 |
| 10:01:31 |
540.20 |
18 |
| 10:01:31 |
540.20 |
27 |
| 10:01:31 |
540.20 |
47 |
| 10:01:21 |
540.40 |
11 |
| 10:01:21 |
540.40 |
4 |
| 10:01:17 |
540.20 |
12 |
| 10:01:17 |
540.20 |
25 |
| 10:01:12 |
540.40 |
21 |
| 10:01:12 |
540.40 |
19 |
| 10:01:11 |
540.20 |
11 |
| 10:01:02 |
540.40 |
28 |
| 10:01:00 |
540.20 |
39 |
| 10:01:00 |
540.20 |
8 |
| 10:01:00 |
540.20 |
39 |
| 10:01:00 |
540.20 |
37 |
| 10:00:23 |
540.60 |
23 |
| 10:00:23 |
540.60 |
24 |
| 10:00:23 |
540.60 |
29 |
| 10:00:23 |
540.60 |
12 |
| 10:00:16 |
540.80 |
1 |
| 10:00:08 |
540.80 |
1 |
| 10:00:08 |
540.80 |
100 |
| 10:00:03 |
541.00 |
15 |
| 09:59:48 |
540.80 |
15 |
| 09:59:23 |
541.00 |
16 |
| 09:59:23 |
541.00 |
47 |
| 09:59:23 |
541.00 |
27 |
| 09:58:56 |
540.80 |
46 |
| 09:58:56 |
540.80 |
47 |
| 09:58:56 |
540.80 |
16 |
| 09:58:52 |
540.80 |
22 |
| 09:58:52 |
540.80 |
27 |
| 09:58:52 |
540.80 |
25 |
| 09:58:38 |
541.00 |
13 |
| 09:58:38 |
541.00 |
24 |
| 09:58:23 |
540.80 |
17 |
| 09:58:23 |
540.80 |
35 |
| 09:58:23 |
540.80 |
12 |
| 09:58:23 |
540.80 |
22 |
| 09:58:06 |
541.00 |
2 |
| 09:58:06 |
541.00 |
8 |
| 09:58:01 |
541.00 |
26 |
| 09:57:55 |
541.00 |
20 |
| 09:57:52 |
541.00 |
3 |
| 09:57:52 |
541.00 |
18 |
| 09:57:52 |
541.00 |
2 |
| 09:57:52 |
541.20 |
37 |
| 09:57:52 |
541.20 |
16 |
| 09:57:52 |
541.20 |
37 |
| 09:57:51 |
541.20 |
10 |
| 09:57:51 |
541.20 |
26 |
| 09:57:36 |
541.00 |
2 |
| 09:57:36 |
541.00 |
25 |
| 09:57:36 |
541.00 |
26 |
| 09:57:28 |
541.00 |
22 |
| 09:57:28 |
541.00 |
9 |
| 09:57:28 |
541.00 |
13 |
| 09:57:28 |
541.00 |
18 |
| 09:57:15 |
541.00 |
7 |
| 09:57:15 |
541.00 |
8 |
| 09:57:11 |
541.00 |
8 |
| 09:57:11 |
541.00 |
27 |
| 09:57:06 |
541.00 |
20 |
| 09:57:03 |
540.80 |
21 |
| 09:57:03 |
540.80 |
17 |
| 09:57:03 |
540.80 |
12 |
| 09:57:03 |
540.80 |
14 |
| 09:56:58 |
540.80 |
47 |
| 09:56:58 |
540.80 |
19 |
| 09:56:58 |
540.80 |
21 |
| 09:56:46 |
541.20 |
10 |
| 09:56:38 |
541.20 |
17 |
| 09:56:38 |
541.20 |
26 |
| 09:56:38 |
541.20 |
27 |
| 09:56:38 |
541.20 |
26 |
| 09:56:38 |
541.20 |
17 |
| 09:56:33 |
541.20 |
22 |
| 09:56:33 |
541.20 |
17 |
| 09:56:33 |
541.20 |
17 |
| 09:56:22 |
541.20 |
47 |
| 09:56:20 |
541.40 |
1 |
| 09:56:20 |
541.40 |
5 |
| 09:56:20 |
541.40 |
20 |
| 09:56:20 |
541.40 |
10 |
| 09:56:20 |
541.40 |
60 |
| 09:56:20 |
541.20 |
25 |
| 09:56:20 |
541.20 |
32 |
| 09:56:20 |
541.20 |
15 |
| 09:56:04 |
541.40 |
10 |
| 09:55:48 |
541.20 |
25 |
| 09:55:48 |
541.20 |
25 |
| 09:55:48 |
541.20 |
37 |
| 09:55:48 |
541.20 |
58 |
| 09:55:48 |
541.20 |
9 |
| 09:55:48 |
541.20 |
6 |
| 09:55:16 |
541.00 |
41 |
| 09:55:16 |
541.00 |
19 |
| 09:55:16 |
541.00 |
25 |
| 09:55:16 |
541.00 |
19 |
| 09:55:16 |
541.00 |
28 |
| 09:55:16 |
541.00 |
9 |
| 09:55:16 |
541.00 |
19 |
| 09:55:16 |
541.00 |
9 |
| 09:55:16 |
541.00 |
12 |
| 09:55:16 |
541.00 |
3 |
| 09:55:16 |
541.00 |
27 |
| 09:54:52 |
541.00 |
20 |
| 09:54:52 |
540.80 |
25 |
| 09:54:52 |
540.80 |
27 |
| 09:54:52 |
540.80 |
20 |
| 09:54:42 |
540.80 |
2 |
| 09:54:28 |
540.80 |
1 |
| 09:54:19 |
540.80 |
25 |
| 09:54:19 |
540.80 |
18 |
| 09:53:58 |
540.80 |
10 |
| 09:53:57 |
540.80 |
40 |
| 09:53:50 |
540.60 |
40 |
| 09:53:37 |
540.60 |
6 |
| 09:53:33 |
540.60 |
5 |
| 09:53:31 |
540.60 |
27 |
| 09:53:31 |
540.60 |
14 |
| 09:53:29 |
540.80 |
33 |
| 09:53:29 |
540.80 |
9 |
| 09:53:29 |
540.80 |
8 |
| 09:53:25 |
540.60 |
13 |
| 09:53:25 |
540.60 |
34 |
| 09:53:20 |
540.60 |
10 |
| 09:53:14 |
540.60 |
47 |
| 09:53:14 |
540.60 |
9 |
| 09:53:07 |
540.60 |
17 |
| 09:53:07 |
540.60 |
16 |
| 09:53:07 |
540.60 |
24 |
| 09:53:07 |
540.60 |
32 |
| 09:53:07 |
540.60 |
47 |
| 09:52:58 |
540.60 |
4 |
| 09:52:58 |
540.60 |
47 |
| 09:52:47 |
541.20 |
28 |
| 09:52:47 |
541.20 |
27 |
| 09:52:47 |
541.20 |
10 |
| 09:52:47 |
541.20 |
13 |
| 09:52:47 |
541.00 |
37 |
| 09:52:47 |
541.00 |
15 |
| 09:52:47 |
541.00 |
24 |
| 09:52:47 |
541.00 |
18 |
| 09:52:47 |
541.00 |
24 |
| 09:52:47 |
541.00 |
9 |
| 09:52:47 |
541.00 |
47 |
| 09:52:47 |
541.00 |
14 |
| 09:52:47 |
541.00 |
18 |
| 09:52:47 |
540.80 |
32 |
| 09:52:47 |
540.80 |
24 |
| 09:52:47 |
540.80 |
26 |
| 09:52:47 |
540.80 |
17 |
| 09:52:47 |
540.80 |
28 |
| 09:52:47 |
540.80 |
16 |
| 09:52:47 |
540.80 |
47 |
| 09:52:47 |
540.60 |
28 |
| 09:52:47 |
540.60 |
26 |
| 09:52:47 |
540.60 |
16 |
| 09:52:47 |
540.60 |
35 |
| 09:52:47 |
540.60 |
47 |
| 09:52:47 |
540.60 |
26 |
| 09:52:47 |
540.60 |
46 |
| 09:52:47 |
540.60 |
15 |
| 09:52:47 |
540.80 |
9 |
| 09:52:47 |
540.80 |
27 |
| 09:52:47 |
540.60 |
28 |
| 09:52:47 |
540.60 |
9 |
| 09:52:47 |
540.60 |
15 |
| 09:52:47 |
540.60 |
27 |
| 09:52:47 |
540.60 |
1 |
| 09:52:35 |
540.60 |
18 |
| 09:52:34 |
540.60 |
5 |
| 09:52:32 |
540.60 |
14 |
| 09:52:32 |
540.60 |
1 |
| 09:52:32 |
540.60 |
46 |
| 09:52:26 |
541.00 |
8 |
| 09:52:26 |
540.80 |
7 |
| 09:52:25 |
540.80 |
6 |
| 09:52:25 |
540.80 |
9 |
| 09:52:25 |
540.80 |
18 |
| 09:52:25 |
540.80 |
17 |
| 09:52:24 |
540.80 |
15 |
| 09:52:19 |
540.60 |
27 |
| 09:52:19 |
540.60 |
47 |
| 09:52:19 |
540.60 |
17 |
| 09:52:19 |
540.60 |
14 |
| 09:52:19 |
540.60 |
25 |
| 09:52:19 |
540.80 |
20 |
| 09:51:41 |
541.00 |
25 |
| 09:51:39 |
541.00 |
4 |
| 09:51:39 |
541.00 |
11 |
| 09:51:39 |
541.00 |
47 |
| 09:51:39 |
541.00 |
23 |
| 09:51:24 |
541.00 |
8 |
| 09:51:24 |
540.80 |
73 |
| 09:51:24 |
540.80 |
8 |
| 09:51:24 |
540.80 |
11 |
| 09:51:12 |
540.80 |
15 |
| 09:51:12 |
540.80 |
100 |
| 09:50:51 |
541.00 |
4 |
| 09:50:50 |
541.00 |
20 |
| 09:50:36 |
541.00 |
10 |
| 09:50:36 |
541.00 |
9 |
| 09:50:36 |
541.00 |
6 |
| 09:50:32 |
541.00 |
3 |
| 09:50:32 |
541.00 |
16 |
| 09:50:32 |
541.00 |
27 |
| 09:50:32 |
541.00 |
47 |
| 09:50:17 |
540.80 |
3 |
| 09:50:17 |
540.80 |
14 |
| 09:50:17 |
540.80 |
1 |
| 09:50:09 |
541.00 |
19 |
| 09:50:09 |
541.20 |
30 |
| 09:50:08 |
541.00 |
12 |
| 09:50:08 |
541.00 |
3 |
| 09:50:06 |
541.00 |
4 |
| 09:50:06 |
541.00 |
14 |
| 09:50:06 |
541.00 |
24 |
| 09:50:06 |
541.00 |
52 |
| 09:50:06 |
541.00 |
23 |
| 09:50:06 |
541.00 |
6 |
| 09:50:06 |
541.00 |
35 |
| 09:49:54 |
541.00 |
11 |
| 09:49:54 |
541.00 |
9 |
| 09:49:40 |
540.80 |
20 |
| 09:49:40 |
540.80 |
4 |
| 09:49:40 |
540.80 |
61 |
| 09:49:40 |
540.80 |
1 |
| 09:49:18 |
540.80 |
37 |
| 09:49:18 |
540.80 |
4 |
| 09:49:00 |
541.00 |
3 |
| 09:49:00 |
541.00 |
4 |
| 09:49:00 |
540.80 |
26 |
| 09:49:00 |
540.80 |
27 |
| 09:49:00 |
540.80 |
40 |
| 09:48:51 |
540.80 |
7 |
| 09:48:51 |
540.80 |
25 |
| 09:48:51 |
540.80 |
24 |
| 09:48:28 |
540.80 |
8 |
| 09:48:28 |
540.80 |
17 |
| 09:48:15 |
540.80 |
2 |
| 09:48:15 |
540.80 |
28 |
| 09:48:14 |
540.60 |
16 |
| 09:48:14 |
540.60 |
9 |
| 09:48:14 |
540.60 |
24 |
| 09:48:12 |
540.60 |
47 |
| 09:47:36 |
541.00 |
6 |
| 09:47:36 |
541.00 |
11 |
| 09:47:36 |
541.00 |
8 |
| 09:47:29 |
540.80 |
28 |
| 09:47:29 |
540.80 |
21 |
| 09:47:28 |
540.80 |
15 |
| 09:47:28 |
540.80 |
4 |
| 09:47:28 |
540.80 |
43 |
| 09:47:28 |
540.80 |
15 |
| 09:47:28 |
540.80 |
25 |
| 09:47:28 |
540.80 |
23 |
| 09:47:28 |
540.80 |
27 |
| 09:46:54 |
540.80 |
26 |
| 09:46:54 |
540.80 |
17 |
| 09:46:54 |
540.80 |
100 |
| 09:46:50 |
540.80 |
2 |
| 09:46:50 |
540.80 |
1 |
| 09:46:50 |
540.80 |
18 |
| 09:46:50 |
540.80 |
3 |
| 09:46:50 |
540.80 |
47 |
| 09:46:48 |
541.20 |
4 |
| 09:46:48 |
541.20 |
5 |
| 09:46:48 |
541.20 |
21 |
| 09:46:47 |
541.20 |
8 |
| 09:46:47 |
541.20 |
2 |
| 09:46:42 |
541.20 |
1 |
| 09:46:32 |
541.00 |
23 |
| 09:46:32 |
541.00 |
47 |
| 09:46:31 |
541.20 |
6 |
| 09:46:31 |
541.20 |
3 |
| 09:46:31 |
541.20 |
1 |
| 09:46:31 |
541.20 |
9 |
| 09:46:21 |
541.00 |
48 |
| 09:46:21 |
541.00 |
30 |
| 09:46:21 |
541.00 |
15 |
| 09:46:21 |
541.00 |
12 |
| 09:46:21 |
541.00 |
10 |
| 09:46:21 |
541.00 |
34 |
| 09:46:21 |
541.00 |
2 |
| 09:46:21 |
541.00 |
17 |
| 09:46:06 |
541.00 |
10 |
| 09:46:03 |
540.80 |
47 |
| 09:46:03 |
540.80 |
19 |
| 09:45:58 |
540.80 |
14 |
| 09:45:58 |
540.80 |
139 |
| 09:45:58 |
540.80 |
17 |
| 09:45:58 |
540.80 |
10 |
| 09:45:58 |
540.80 |
24 |
| 09:45:58 |
540.80 |
26 |
| 09:45:58 |
540.80 |
47 |
| 09:45:58 |
540.80 |
17 |
| 09:45:58 |
540.80 |
116 |
| 09:45:58 |
540.80 |
11 |
| 09:45:55 |
540.80 |
2 |
| 09:45:43 |
540.80 |
14 |
| 09:45:43 |
540.80 |
9 |
| 09:45:43 |
540.80 |
9 |
| 09:45:43 |
540.80 |
47 |
| 09:45:43 |
540.80 |
70 |
| 09:45:43 |
540.80 |
26 |
| 09:45:36 |
540.40 |
4 |
| 09:45:36 |
540.40 |
9 |
| 09:45:36 |
540.40 |
39 |
| 09:45:36 |
540.40 |
4 |
| 09:45:36 |
540.40 |
1 |
| 09:45:29 |
540.20 |
23 |
| 09:45:28 |
540.20 |
17 |
| 09:45:28 |
540.20 |
47 |
| 09:45:20 |
540.20 |
27 |
| 09:45:20 |
540.20 |
4 |
| 09:45:13 |
540.20 |
22 |
| 09:45:13 |
540.20 |
70 |
| 09:45:13 |
540.20 |
26 |
| 09:45:13 |
540.20 |
19 |
| 09:45:13 |
540.20 |
47 |
| 09:45:13 |
540.00 |
28 |
| 09:45:13 |
540.00 |
13 |
| 09:45:13 |
540.00 |
47 |
| 09:45:13 |
540.00 |
40 |
| 09:45:13 |
540.00 |
60 |
| 09:45:13 |
540.00 |
40 |
| 09:45:13 |
540.00 |
26 |
| 09:45:13 |
540.00 |
17 |
| 09:45:13 |
540.00 |
11 |
| 09:45:13 |
540.00 |
47 |
| 09:45:13 |
540.00 |
2 |
| 09:45:01 |
540.00 |
51 |
| 09:45:01 |
540.00 |
26 |
| 09:45:01 |
540.00 |
20 |
| 09:45:01 |
540.00 |
27 |
| 09:45:01 |
540.00 |
47 |
| 09:45:00 |
539.80 |
8 |
| 09:44:18 |
539.60 |
25 |
| 09:44:13 |
539.80 |
15 |
| 09:44:09 |
539.60 |
30 |
| 09:44:03 |
539.40 |
11 |
| 09:44:03 |
539.40 |
10 |
| 09:43:59 |
539.40 |
20 |
| 09:43:44 |
539.20 |
1 |
| 09:43:44 |
539.20 |
27 |
| 09:43:18 |
539.60 |
5 |
| 09:42:52 |
539.80 |
25 |
| 09:42:52 |
539.80 |
10 |
| 09:42:52 |
539.80 |
15 |
| 09:42:38 |
539.60 |
22 |
| 09:42:38 |
539.60 |
91 |
| 09:42:38 |
539.60 |
12 |
| 09:42:38 |
539.60 |
6 |
| 09:42:38 |
539.60 |
19 |
| 09:42:38 |
539.60 |
30 |
| 09:42:38 |
539.60 |
17 |
| 09:42:33 |
539.40 |
8 |
| 09:42:33 |
539.40 |
16 |
| 09:42:33 |
539.40 |
36 |
| 09:42:33 |
539.40 |
11 |
| 09:42:24 |
539.40 |
107 |
| 09:42:24 |
539.40 |
17 |
| 09:42:24 |
539.40 |
11 |
| 09:42:08 |
539.40 |
30 |
| 09:42:05 |
539.00 |
27 |
| 09:42:05 |
539.00 |
14 |
| 09:42:05 |
539.00 |
20 |
| 09:42:05 |
539.00 |
17 |
| 09:42:05 |
539.00 |
11 |
| 09:42:05 |
539.00 |
13 |
| 09:42:05 |
539.00 |
42 |
| 09:41:58 |
538.80 |
4 |
| 09:41:58 |
538.80 |
47 |
| 09:41:42 |
538.80 |
7 |
| 09:41:42 |
538.80 |
22 |
| 09:41:42 |
538.80 |
28 |
| 09:41:42 |
538.80 |
17 |
| 09:41:42 |
538.80 |
26 |
| 09:41:42 |
538.60 |
9 |
| 09:41:42 |
538.60 |
5 |
| 09:41:42 |
538.60 |
10 |
| 09:41:42 |
538.60 |
20 |
| 09:41:25 |
538.60 |
24 |
| 09:41:25 |
538.60 |
41 |
| 09:41:25 |
538.60 |
6 |
| 09:41:25 |
538.60 |
24 |
| 09:41:25 |
538.60 |
1 |
| 09:41:25 |
538.60 |
10 |
| 09:41:25 |
538.60 |
1 |
| 09:41:23 |
538.80 |
47 |
| 09:40:35 |
539.00 |
29 |
| 09:40:35 |
539.00 |
6 |
| 09:40:18 |
538.80 |
14 |
| 09:40:16 |
538.80 |
16 |
| 09:40:16 |
539.00 |
5 |
| 09:40:16 |
539.00 |
3 |
| 09:40:16 |
539.00 |
42 |
| 09:40:06 |
538.80 |
19 |
| 09:39:56 |
539.00 |
25 |
| 09:39:56 |
539.00 |
2 |
| 09:39:56 |
539.00 |
11 |
| 09:39:52 |
539.20 |
15 |
| 09:39:50 |
539.20 |
13 |
| 09:39:50 |
539.20 |
25 |
| 09:39:45 |
539.20 |
69 |
| 09:39:45 |
539.20 |
5 |
| 09:39:45 |
539.20 |
88 |
| 09:39:45 |
539.20 |
36 |
| 09:39:41 |
539.40 |
4 |
| 09:39:41 |
539.40 |
47 |
| 09:39:41 |
539.40 |
25 |
| 09:39:41 |
539.40 |
18 |
| 09:39:41 |
539.40 |
6 |
| 09:39:38 |
539.20 |
118 |
| 09:39:36 |
539.20 |
18 |
| 09:39:36 |
539.20 |
4 |
| 09:39:36 |
539.20 |
65 |
| 09:39:36 |
539.20 |
49 |
| 09:39:30 |
539.00 |
11 |
| 09:39:23 |
539.20 |
10 |
| 09:39:23 |
539.20 |
19 |
| 09:39:19 |
539.40 |
17 |
| 09:39:19 |
539.40 |
78 |
| 09:39:14 |
539.20 |
53 |
| 09:39:14 |
539.20 |
47 |
| 09:39:13 |
539.20 |
28 |
| 09:39:11 |
539.20 |
4 |
| 09:39:11 |
539.20 |
40 |
| 09:39:11 |
539.20 |
23 |
| 09:39:11 |
539.20 |
25 |
| 09:39:11 |
539.20 |
12 |
| 09:39:11 |
539.20 |
17 |
| 09:38:55 |
539.00 |
26 |
| 09:38:55 |
539.00 |
15 |
| 09:38:55 |
539.00 |
3 |
| 09:38:55 |
539.00 |
85 |
| 09:38:55 |
539.00 |
9 |
| 09:38:55 |
539.00 |
51 |
| 09:38:55 |
539.00 |
49 |
| 09:38:55 |
539.00 |
27 |
| 09:38:55 |
539.00 |
40 |
| 09:38:55 |
539.00 |
40 |
| 09:38:55 |
539.00 |
9 |
| 09:38:55 |
539.00 |
4 |
| 09:38:55 |
539.00 |
86 |
| 09:38:43 |
539.20 |
16 |
| 09:38:43 |
539.20 |
3 |
| 09:38:24 |
539.40 |
30 |
| 09:38:17 |
539.40 |
56 |
| 09:38:00 |
539.80 |
4 |
| 09:38:00 |
539.80 |
25 |
| 09:38:00 |
539.80 |
17 |
| 09:38:00 |
539.80 |
1 |
| 09:37:53 |
539.80 |
22 |
| 09:37:53 |
539.80 |
13 |
| 09:37:53 |
539.80 |
5 |
| 09:37:50 |
539.80 |
50 |
| 09:37:50 |
539.80 |
10 |
| 09:37:43 |
539.60 |
12 |
| 09:37:43 |
539.60 |
21 |
| 09:37:43 |
539.60 |
1 |
| 09:37:41 |
539.60 |
4 |
| 09:37:37 |
539.60 |
10 |
| 09:37:28 |
539.60 |
38 |
| 09:37:28 |
539.60 |
5 |
| 09:37:28 |
539.60 |
10 |
| 09:37:28 |
539.60 |
2 |
| 09:37:27 |
539.20 |
2 |
| 09:37:27 |
539.20 |
17 |
| 09:37:27 |
539.40 |
47 |
| 09:37:27 |
539.40 |
44 |
| 09:37:27 |
539.40 |
24 |
| 09:37:27 |
539.40 |
20 |
| 09:37:27 |
539.40 |
100 |
| 09:37:20 |
539.40 |
18 |
| 09:37:20 |
539.40 |
22 |
| 09:37:20 |
539.40 |
5 |
| 09:37:20 |
539.40 |
35 |
| 09:37:20 |
539.40 |
13 |
| 09:37:11 |
539.40 |
20 |
| 09:37:03 |
539.40 |
45 |
| 09:37:03 |
539.40 |
45 |
| 09:37:01 |
539.40 |
23 |
| 09:36:58 |
539.20 |
2 |
| 09:36:58 |
539.20 |
63 |
| 09:36:58 |
539.20 |
37 |
| 09:36:58 |
539.20 |
1 |
| 09:36:58 |
539.20 |
11 |
| 09:36:47 |
539.40 |
25 |
| 09:36:39 |
539.40 |
9 |
| 09:36:39 |
539.40 |
4 |
| 09:36:22 |
539.40 |
1 |
| 09:36:21 |
539.60 |
19 |
| 09:36:21 |
539.60 |
27 |
| 09:36:21 |
539.60 |
26 |
| 09:36:21 |
539.60 |
17 |
| 09:36:21 |
539.60 |
47 |
| 09:36:21 |
539.60 |
32 |
| 09:36:21 |
539.60 |
15 |
| 09:35:59 |
539.60 |
100 |
| 09:35:59 |
539.60 |
12 |
| 09:35:59 |
539.60 |
20 |
| 09:35:47 |
539.80 |
18 |
| 09:35:47 |
539.80 |
9 |
| 09:35:42 |
540.00 |
39 |
| 09:35:42 |
540.00 |
12 |
| 09:35:42 |
540.00 |
24 |
| 09:35:42 |
540.00 |
20 |
| 09:35:42 |
540.00 |
1 |
| 09:35:42 |
540.00 |
47 |
| 09:35:26 |
540.00 |
20 |
| 09:35:26 |
540.00 |
20 |
| 09:35:26 |
540.00 |
27 |
| 09:35:26 |
540.00 |
20 |
| 09:35:21 |
540.00 |
15 |
| 09:35:21 |
540.00 |
18 |
| 09:35:21 |
540.00 |
21 |
| 09:35:21 |
540.00 |
26 |
| 09:35:18 |
539.80 |
25 |
| 09:35:18 |
539.80 |
47 |
| 09:35:18 |
539.80 |
19 |
| 09:35:18 |
539.80 |
8 |
| 09:35:18 |
539.80 |
1 |
| 09:35:18 |
539.80 |
19 |
| 09:35:18 |
539.80 |
39 |
| 09:35:18 |
539.80 |
11 |
| 09:35:17 |
540.00 |
39 |
| 09:35:17 |
540.00 |
15 |
| 09:35:17 |
540.00 |
3 |
| 09:35:17 |
540.00 |
2 |
| 09:35:17 |
540.00 |
12 |
| 09:35:17 |
540.00 |
20 |
| 09:35:17 |
540.00 |
142 |
| 09:35:17 |
540.00 |
5 |
| 09:35:13 |
540.00 |
8 |
| 09:35:13 |
540.00 |
20 |
| 09:35:13 |
540.00 |
30 |
| 09:35:13 |
540.00 |
15 |
| 09:35:13 |
540.00 |
30 |
| 09:35:13 |
540.00 |
3 |
| 09:35:13 |
540.00 |
9 |
| 09:35:13 |
540.00 |
10 |
| 09:35:13 |
540.00 |
20 |
| 09:35:13 |
540.00 |
30 |
| 09:35:13 |
540.00 |
30 |
| 09:35:13 |
540.00 |
30 |
| 09:35:13 |
540.00 |
5 |
| 09:35:13 |
540.00 |
5 |
| 09:35:13 |
540.00 |
18 |
| 09:35:13 |
540.00 |
15 |
| 09:35:13 |
540.00 |
15 |
| 09:35:13 |
540.00 |
15 |
| 09:35:13 |
540.00 |
304 |
| 09:35:13 |
540.00 |
169 |
| 09:35:13 |
540.00 |
27 |
| 09:35:13 |
540.00 |
10 |
| 09:35:13 |
540.00 |
10 |
| 09:35:13 |
540.00 |
14 |
| 09:35:13 |
540.00 |
30 |
| 09:35:13 |
540.00 |
8 |
| 09:35:13 |
540.00 |
36 |
| 09:35:04 |
540.20 |
26 |
| 09:35:03 |
540.40 |
4 |
| 09:35:03 |
540.40 |
24 |
| 09:34:53 |
540.20 |
17 |
| 09:34:53 |
540.20 |
55 |
| 09:34:53 |
540.20 |
47 |
| 09:34:53 |
540.20 |
25 |
| 09:34:53 |
540.40 |
24 |
| 09:34:53 |
540.40 |
36 |
| 09:34:53 |
540.40 |
3 |
| 09:34:53 |
540.40 |
4 |
| 09:34:53 |
540.40 |
6 |
| 09:34:53 |
540.40 |
1 |
| 09:34:53 |
540.40 |
12 |
| 09:34:47 |
540.40 |
23 |
| 09:34:47 |
540.40 |
7 |
| 09:34:45 |
540.20 |
24 |
| 09:34:43 |
540.40 |
20 |
| 09:34:35 |
540.40 |
1 |
| 09:34:32 |
540.20 |
21 |
| 09:34:07 |
540.40 |
12 |
| 09:34:07 |
540.40 |
15 |
| 09:34:07 |
540.40 |
21 |
| 09:34:07 |
540.40 |
37 |
| 09:34:05 |
540.40 |
19 |
| 09:34:05 |
540.40 |
14 |
| 09:33:58 |
540.60 |
1 |
| 09:33:53 |
540.60 |
10 |
| 09:33:53 |
540.60 |
13 |
| 09:33:53 |
540.60 |
22 |
| 09:33:45 |
540.60 |
2 |
| 09:33:28 |
540.60 |
7 |
| 09:33:28 |
540.60 |
17 |
| 09:33:28 |
540.60 |
11 |
| 09:33:28 |
540.60 |
25 |
| 09:33:28 |
540.60 |
19 |
| 09:33:23 |
540.80 |
1 |
| 09:33:23 |
540.80 |
2 |
| 09:33:09 |
540.80 |
18 |
| 09:33:09 |
540.80 |
17 |
| 09:33:08 |
540.80 |
10 |
| 09:33:04 |
540.80 |
10 |
| 09:32:54 |
540.80 |
25 |
| 09:32:49 |
541.00 |
10 |
| 09:32:47 |
541.00 |
15 |
| 09:32:47 |
541.00 |
17 |
| 09:32:47 |
541.00 |
11 |
| 09:32:47 |
541.00 |
17 |
| 09:32:47 |
541.00 |
37 |
| 09:32:47 |
541.00 |
27 |
| 09:32:47 |
541.00 |
27 |
| 09:32:47 |
541.00 |
40 |
| 09:32:47 |
541.00 |
9 |
| 09:32:35 |
540.80 |
4 |
| 09:32:35 |
540.80 |
21 |
| 09:32:35 |
541.00 |
6 |
| 09:32:35 |
541.00 |
4 |
| 09:32:18 |
540.60 |
26 |
| 09:32:18 |
540.60 |
24 |
| 09:32:16 |
541.00 |
15 |
| 09:32:09 |
541.00 |
6 |
| 09:31:59 |
541.00 |
4 |
| 09:31:59 |
541.00 |
6 |
| 09:31:58 |
541.00 |
13 |
| 09:31:58 |
541.00 |
37 |
| 09:31:47 |
540.80 |
17 |
| 09:31:47 |
540.80 |
5 |
| 09:31:47 |
540.80 |
9 |
| 09:31:39 |
541.00 |
8 |
| 09:31:39 |
541.00 |
37 |
| 09:31:39 |
541.00 |
27 |
| 09:31:39 |
541.00 |
58 |
| 09:31:39 |
541.00 |
39 |
| 09:31:39 |
541.00 |
13 |
| 09:31:29 |
540.80 |
5 |
| 09:31:29 |
540.80 |
37 |
| 09:31:28 |
540.80 |
52 |
| 09:31:19 |
540.80 |
15 |
| 09:31:19 |
540.80 |
5 |
| 09:31:19 |
540.80 |
10 |
| 09:31:18 |
540.80 |
7 |
| 09:31:15 |
540.80 |
3 |
| 09:31:15 |
540.80 |
6 |
| 09:31:12 |
540.60 |
14 |
| 09:31:07 |
540.80 |
17 |
| 09:31:05 |
540.80 |
3 |
| 09:31:05 |
540.80 |
33 |
| 09:31:05 |
540.80 |
32 |
| 09:31:03 |
540.80 |
3 |
| 09:30:49 |
540.80 |
76 |
| 09:30:49 |
540.60 |
4 |
| 09:30:44 |
540.40 |
27 |
| 09:30:44 |
540.40 |
17 |
| 09:30:43 |
540.80 |
6 |
| 09:30:43 |
540.80 |
14 |
| 09:30:43 |
540.80 |
5 |
| 09:30:39 |
540.40 |
8 |
| 09:30:39 |
540.40 |
17 |
| 09:30:22 |
540.60 |
18 |
| 09:30:22 |
540.60 |
3 |
| 09:30:21 |
540.40 |
16 |
| 09:30:21 |
540.40 |
16 |
| 09:30:21 |
540.40 |
32 |
| 09:30:15 |
540.20 |
21 |
| 09:30:15 |
540.20 |
23 |
| 09:30:15 |
540.20 |
19 |
| 09:30:15 |
540.20 |
20 |
| 09:30:15 |
540.40 |
26 |
| 09:30:06 |
540.40 |
15 |
| 09:30:06 |
540.40 |
37 |
| 09:30:06 |
540.40 |
26 |
| 09:30:05 |
540.40 |
7 |
| 09:30:05 |
540.40 |
12 |
| 09:30:01 |
540.40 |
27 |
| 09:30:00 |
540.60 |
37 |
| 09:30:00 |
540.80 |
21 |
| 09:30:00 |
540.60 |
2 |
| 09:30:00 |
540.60 |
13 |
| 09:30:00 |
540.60 |
46 |
| 09:30:00 |
540.60 |
24 |
| 09:30:00 |
540.60 |
24 |
| 09:30:00 |
540.60 |
14 |
| 09:30:00 |
540.60 |
58 |
| 09:30:00 |
540.40 |
19 |
| 09:30:00 |
540.40 |
33 |
| 09:30:00 |
540.40 |
13 |
| 09:30:00 |
540.40 |
21 |
| 09:30:00 |
540.40 |
11 |
| 09:29:51 |
540.20 |
6 |
| 09:29:31 |
540.40 |
27 |
| 09:29:20 |
540.40 |
5 |
| 09:29:18 |
540.40 |
10 |
| 09:29:18 |
540.40 |
5 |
| 09:29:15 |
540.60 |
40 |
| 09:29:15 |
540.60 |
17 |
| 09:29:15 |
540.60 |
18 |
| 09:29:15 |
540.60 |
1 |
| 09:29:15 |
540.60 |
37 |
| 09:29:15 |
540.60 |
1 |
| 09:29:15 |
540.40 |
37 |
| 09:29:15 |
540.40 |
25 |
| 09:29:15 |
540.60 |
57 |
| 09:29:15 |
540.60 |
20 |
| 09:29:15 |
540.60 |
14 |
| 09:29:15 |
540.60 |
17 |
| 09:29:15 |
540.60 |
37 |
| 09:29:15 |
540.60 |
25 |
| 09:29:15 |
540.60 |
18 |
| 09:29:15 |
540.40 |
41 |
| 09:29:15 |
540.40 |
10 |
| 09:29:15 |
540.40 |
25 |
| 09:29:13 |
540.00 |
41 |
| 09:29:13 |
540.00 |
26 |
| 09:29:10 |
540.40 |
1 |
| 09:29:09 |
540.20 |
23 |
| 09:29:05 |
540.60 |
9 |
| 09:29:03 |
540.60 |
3 |
| 09:29:03 |
540.60 |
17 |
| 09:29:01 |
540.60 |
495 |
| 09:29:01 |
540.60 |
24 |
| 09:29:01 |
540.60 |
35 |
| 09:29:01 |
540.60 |
22 |
| 09:29:01 |
540.60 |
37 |
| 09:29:01 |
540.60 |
36 |
| 09:29:01 |
540.60 |
26 |
| 09:29:01 |
540.60 |
15 |
| 09:29:01 |
540.80 |
37 |
| 09:29:01 |
540.80 |
23 |
| 09:28:56 |
541.00 |
10 |
| 09:28:50 |
541.20 |
49 |
| 09:28:50 |
541.20 |
12 |
| 09:28:50 |
541.20 |
36 |
| 09:28:50 |
541.00 |
22 |
| 09:28:50 |
541.00 |
26 |
| 09:28:50 |
541.00 |
18 |
| 09:28:50 |
541.00 |
22 |
| 09:28:50 |
541.00 |
5 |
| 09:28:50 |
541.00 |
5 |
| 09:28:50 |
541.00 |
5 |
| 09:28:48 |
541.00 |
17 |
| 09:28:48 |
541.00 |
16 |
| 09:28:48 |
541.00 |
19 |
| 09:28:48 |
541.00 |
13 |
| 09:28:48 |
541.00 |
37 |
| 09:28:48 |
541.00 |
25 |
| 09:28:48 |
541.00 |
23 |
| 09:28:48 |
541.00 |
8 |
| 09:28:47 |
540.80 |
30 |
| 09:28:32 |
540.80 |
37 |
| 09:28:29 |
541.00 |
18 |
| 09:28:29 |
541.00 |
12 |
| 09:28:26 |
541.00 |
7 |
| 09:28:26 |
541.00 |
13 |
| 09:28:09 |
541.00 |
2 |
| 09:28:05 |
541.20 |
1 |
| 09:28:05 |
541.00 |
12 |
| 09:27:58 |
541.00 |
8 |
| 09:27:54 |
541.00 |
25 |
| 09:27:54 |
541.00 |
26 |
| 09:27:54 |
541.00 |
17 |
| 09:27:54 |
541.00 |
12 |
| 09:27:39 |
541.00 |
25 |
| 09:27:39 |
541.00 |
25 |
| 09:27:39 |
541.00 |
24 |
| 09:27:39 |
541.00 |
26 |
| 09:27:36 |
540.60 |
2 |
| 09:27:36 |
540.60 |
22 |
| 09:27:36 |
540.60 |
37 |
| 09:27:36 |
540.60 |
46 |
| 09:27:36 |
540.60 |
37 |
| 09:27:36 |
540.60 |
14 |
| 09:27:36 |
540.60 |
25 |
| 09:27:36 |
540.60 |
26 |
| 09:27:36 |
540.80 |
37 |
| 09:27:30 |
541.00 |
26 |
| 09:27:30 |
541.00 |
22 |
| 09:27:30 |
541.00 |
37 |
| 09:27:30 |
541.00 |
13 |
| 09:27:30 |
541.00 |
12 |
| 09:27:28 |
540.80 |
46 |
| 09:27:28 |
540.80 |
4 |
| 09:27:28 |
540.80 |
25 |
| 09:27:26 |
541.00 |
6 |
| 09:27:26 |
541.00 |
4 |
| 09:27:25 |
541.20 |
122 |
| 09:27:25 |
541.20 |
6 |
| 09:27:20 |
541.40 |
14 |
| 09:27:20 |
541.40 |
9 |
| 09:27:20 |
541.40 |
24 |
| 09:27:16 |
541.40 |
20 |
| 09:27:15 |
541.40 |
17 |
| 09:27:15 |
541.40 |
27 |
| 09:27:15 |
541.40 |
10 |
| 09:27:15 |
541.40 |
26 |
| 09:27:15 |
541.40 |
14 |
| 09:27:14 |
541.40 |
5 |
| 09:27:14 |
541.40 |
30 |
| 09:27:14 |
541.40 |
2 |
| 09:27:04 |
541.20 |
37 |
| 09:26:55 |
541.40 |
4 |
| 09:26:52 |
541.60 |
21 |
| 09:26:52 |
541.60 |
12 |
| 09:26:52 |
541.60 |
18 |
| 09:26:52 |
541.60 |
25 |
| 09:26:52 |
541.60 |
37 |
| 09:26:52 |
541.40 |
22 |
| 09:26:52 |
541.40 |
9 |
| 09:26:45 |
541.20 |
25 |
| 09:26:23 |
541.40 |
23 |
| 09:26:23 |
541.20 |
27 |
| 09:26:22 |
541.20 |
2 |
| 09:26:15 |
541.40 |
15 |
| 09:26:15 |
541.40 |
37 |
| 09:26:15 |
541.40 |
26 |
| 09:26:15 |
541.40 |
27 |
| 09:26:15 |
541.40 |
3 |
| 09:26:15 |
541.20 |
1 |
| 09:26:15 |
541.20 |
12 |
| 09:26:15 |
541.20 |
8 |
| 09:26:15 |
541.20 |
14 |
| 09:26:15 |
541.20 |
7 |
| 09:26:03 |
541.20 |
18 |
| 09:25:48 |
541.40 |
9 |
| 09:25:48 |
541.40 |
1 |
| 09:25:46 |
541.20 |
68 |
| 09:25:46 |
541.20 |
12 |
| 09:25:46 |
541.20 |
26 |
| 09:25:46 |
541.20 |
27 |
| 09:25:46 |
541.20 |
37 |
| 09:25:46 |
541.20 |
4 |
| 09:25:46 |
541.20 |
15 |
| 09:25:42 |
541.00 |
14 |
| 09:25:41 |
541.00 |
3 |
| 09:25:41 |
541.00 |
49 |
| 09:25:41 |
541.00 |
51 |
| 09:25:27 |
541.40 |
36 |
| 09:25:15 |
541.40 |
2 |
| 09:25:15 |
541.40 |
1 |
| 09:25:15 |
541.40 |
116 |
| 09:25:00 |
541.60 |
15 |
| 09:25:00 |
541.60 |
26 |
| 09:24:58 |
541.80 |
3 |
| 09:24:57 |
541.60 |
24 |
| 09:24:57 |
541.60 |
25 |
| 09:24:54 |
541.60 |
23 |
| 09:24:54 |
541.40 |
6 |
| 09:24:54 |
541.40 |
12 |
| 09:24:54 |
542.00 |
120 |
| 09:24:54 |
542.00 |
45 |
| 09:24:54 |
542.00 |
33 |
| 09:24:54 |
542.00 |
23 |
| 09:24:54 |
542.00 |
24 |
| 09:24:54 |
542.00 |
26 |
| 09:24:54 |
542.00 |
18 |
| 09:24:54 |
542.00 |
11 |
| 09:24:54 |
542.00 |
34 |
| 09:24:54 |
542.00 |
37 |
| 09:24:54 |
542.00 |
38 |
| 09:24:54 |
541.80 |
11 |
| 09:24:54 |
541.80 |
24 |
| 09:24:54 |
541.80 |
25 |
| 09:24:54 |
541.80 |
17 |
| 09:24:54 |
541.80 |
37 |
| 09:24:54 |
541.80 |
14 |
| 09:24:54 |
541.80 |
26 |
| 09:24:54 |
541.60 |
37 |
| 09:24:46 |
542.00 |
32 |
| 09:24:46 |
542.00 |
14 |
| 09:24:46 |
542.00 |
24 |
| 09:24:46 |
541.80 |
37 |
| 09:24:46 |
541.80 |
3 |
| 09:24:44 |
541.80 |
13 |
| 09:24:44 |
541.80 |
37 |
| 09:24:40 |
541.80 |
25 |
| 09:24:34 |
541.60 |
20 |
| 09:24:29 |
542.00 |
2 |
| 09:24:29 |
541.80 |
17 |
| 09:24:29 |
541.80 |
11 |
| 09:24:29 |
541.80 |
29 |
| 09:24:29 |
541.80 |
11 |
| 09:24:23 |
541.60 |
33 |
| 09:24:23 |
541.60 |
42 |
| 09:24:23 |
541.60 |
4 |
| 09:24:23 |
541.60 |
42 |
| 09:24:17 |
541.60 |
6 |
| 09:24:17 |
541.60 |
24 |
| 09:23:43 |
541.20 |
50 |
| 09:23:43 |
541.20 |
11 |
| 09:23:36 |
541.00 |
10 |
| 09:23:36 |
541.00 |
8 |
| 09:23:36 |
541.00 |
11 |
| 09:23:36 |
541.00 |
50 |
| 09:23:35 |
541.00 |
10 |
| 09:23:24 |
541.00 |
40 |
| 09:23:20 |
540.80 |
20 |
| 09:23:20 |
540.80 |
2 |
| 09:23:20 |
540.80 |
15 |
| 09:23:18 |
540.80 |
37 |
| 09:23:11 |
540.80 |
12 |
| 09:23:11 |
540.80 |
27 |
| 09:23:11 |
540.80 |
3 |
| 09:23:11 |
540.80 |
6 |
| 09:22:58 |
540.80 |
35 |
| 09:22:55 |
540.60 |
41 |
| 09:22:55 |
540.60 |
24 |
| 09:22:38 |
540.60 |
14 |
| 09:22:27 |
540.80 |
1 |
| 09:22:21 |
540.60 |
57 |
| 09:22:21 |
540.60 |
22 |
| 09:22:21 |
540.60 |
17 |
| 09:22:16 |
540.60 |
25 |
| 09:22:16 |
541.20 |
3 |
| 09:22:16 |
541.20 |
27 |
| 09:22:16 |
541.20 |
26 |
| 09:22:16 |
541.20 |
10 |
| 09:22:16 |
541.00 |
27 |
| 09:22:16 |
541.00 |
9 |
| 09:22:16 |
541.00 |
24 |
| 09:22:16 |
541.00 |
37 |
| 09:22:16 |
541.00 |
25 |
| 09:22:16 |
541.00 |
34 |
| 09:22:16 |
541.00 |
26 |
| 09:22:16 |
540.80 |
34 |
| 09:22:16 |
540.80 |
24 |
| 09:22:16 |
540.80 |
26 |
| 09:22:16 |
540.80 |
37 |
| 09:22:16 |
540.80 |
51 |
| 09:22:16 |
540.80 |
17 |
| 09:22:16 |
540.60 |
37 |
| 09:22:16 |
540.60 |
26 |
| 09:22:14 |
540.60 |
1 |
| 09:22:14 |
540.60 |
17 |
| 09:22:14 |
540.60 |
37 |
| 09:22:12 |
540.60 |
25 |
| 09:22:12 |
540.60 |
3 |
| 09:22:12 |
540.60 |
24 |
| 09:22:12 |
540.60 |
25 |
| 09:22:12 |
540.60 |
17 |
| 09:22:12 |
540.60 |
35 |
| 09:22:11 |
540.60 |
2 |
| 09:22:10 |
540.40 |
25 |
| 09:22:10 |
540.40 |
26 |
| 09:22:10 |
541.00 |
73 |
| 09:22:10 |
541.00 |
24 |
| 09:22:10 |
541.00 |
31 |
| 09:22:10 |
541.00 |
15 |
| 09:22:10 |
541.00 |
30 |
| 09:22:10 |
541.00 |
26 |
| 09:22:10 |
541.00 |
29 |
| 09:22:10 |
541.00 |
25 |
| 09:22:10 |
541.00 |
26 |
| 09:22:10 |
541.00 |
4 |
| 09:22:10 |
540.80 |
17 |
| 09:22:10 |
540.80 |
9 |
| 09:22:10 |
540.80 |
24 |
| 09:22:10 |
540.80 |
35 |
| 09:22:10 |
540.80 |
16 |
| 09:22:10 |
540.80 |
27 |
| 09:22:10 |
540.80 |
30 |
| 09:22:10 |
540.80 |
27 |
| 09:22:10 |
540.80 |
17 |
| 09:22:10 |
540.60 |
17 |
| 09:22:10 |
540.60 |
37 |
| 09:22:10 |
540.60 |
24 |
| 09:22:10 |
540.60 |
16 |
| 09:22:10 |
540.60 |
9 |
| 09:22:10 |
540.60 |
25 |
| 09:22:10 |
540.60 |
27 |
| 09:22:10 |
540.60 |
27 |
| 09:22:10 |
540.60 |
30 |
| 09:22:10 |
540.40 |
18 |
| 09:22:10 |
540.40 |
27 |
| 09:22:10 |
540.40 |
48 |
| 09:22:10 |
540.40 |
121 |
| 09:22:10 |
540.40 |
9 |
| 09:22:10 |
540.40 |
30 |
| 09:22:07 |
540.20 |
17 |
| 09:22:07 |
540.20 |
18 |
| 09:22:00 |
540.40 |
1 |
| 09:21:58 |
540.20 |
2 |
| 09:21:57 |
540.40 |
20 |
| 09:21:56 |
540.40 |
22 |
| 09:21:46 |
541.00 |
7 |
| 09:21:46 |
541.00 |
3 |
| 09:21:32 |
540.80 |
21 |
| 09:21:32 |
540.60 |
10 |
| 09:21:30 |
541.00 |
2 |
| 09:21:24 |
541.00 |
4 |
| 09:21:24 |
541.00 |
8 |
| 09:21:24 |
541.00 |
24 |
| 09:21:23 |
541.00 |
22 |
| 09:21:23 |
541.00 |
11 |
| 09:21:23 |
541.00 |
26 |
| 09:21:23 |
541.00 |
26 |
| 09:21:23 |
541.00 |
24 |
| 09:21:23 |
540.80 |
2 |
| 09:21:23 |
540.80 |
27 |
| 09:21:23 |
540.80 |
22 |
| 09:21:22 |
540.80 |
21 |
| 09:21:22 |
540.80 |
15 |
| 09:21:22 |
540.80 |
30 |
| 09:21:22 |
540.80 |
27 |
| 09:21:20 |
541.20 |
18 |
| 09:21:19 |
541.00 |
50 |
| 09:21:19 |
541.00 |
2 |
| 09:21:19 |
541.00 |
50 |
| 09:21:15 |
541.20 |
184 |
| 09:21:15 |
541.20 |
18 |
| 09:21:13 |
541.60 |
13 |
| 09:21:13 |
541.60 |
22 |
| 09:21:13 |
541.60 |
13 |
| 09:21:13 |
541.60 |
10 |
| 09:21:06 |
541.60 |
3 |
| 09:20:57 |
541.60 |
10 |
| 09:20:52 |
541.40 |
13 |
| 09:20:52 |
541.40 |
24 |
| 09:20:40 |
541.40 |
30 |
| 09:20:40 |
541.40 |
26 |
| 09:20:40 |
541.60 |
100 |
| 09:20:40 |
541.60 |
13 |
| 09:20:28 |
542.00 |
1 |
| 09:20:28 |
542.00 |
1 |
| 09:20:28 |
542.00 |
29 |
| 09:20:28 |
542.00 |
8 |
| 09:20:28 |
542.00 |
13 |
| 09:20:14 |
541.80 |
30 |
| 09:20:06 |
541.80 |
5 |
| 09:19:46 |
542.00 |
3 |
| 09:19:46 |
542.00 |
7 |
| 09:19:41 |
542.00 |
10 |
| 09:19:39 |
541.80 |
5 |
| 09:19:39 |
542.20 |
22 |
| 09:19:39 |
542.00 |
6 |
| 09:19:39 |
542.00 |
14 |
| 09:19:39 |
542.00 |
22 |
| 09:19:39 |
542.00 |
22 |
| 09:19:39 |
542.00 |
14 |
| 09:19:39 |
541.80 |
26 |
| 09:19:39 |
541.80 |
2 |
| 09:19:39 |
541.80 |
28 |
| 09:19:38 |
542.00 |
8 |
| 09:19:38 |
542.00 |
14 |
| 09:19:38 |
542.00 |
26 |
| 09:19:35 |
541.80 |
26 |
| 09:19:35 |
541.80 |
22 |
| 09:19:35 |
541.80 |
24 |
| 09:19:35 |
541.80 |
22 |
| 09:19:35 |
541.80 |
1 |
| 09:19:35 |
541.80 |
1 |
| 09:19:34 |
541.80 |
15 |
| 09:19:17 |
541.60 |
20 |
| 09:19:17 |
541.60 |
20 |
| 09:18:56 |
542.00 |
9 |
| 09:18:51 |
541.60 |
11 |
| 09:18:47 |
541.80 |
12 |
| 09:18:47 |
541.80 |
30 |
| 09:18:47 |
541.80 |
24 |
| 09:18:47 |
541.60 |
3 |
| 09:18:38 |
541.40 |
12 |
| 09:18:38 |
541.40 |
17 |
| 09:18:38 |
541.40 |
30 |
| 09:18:37 |
541.60 |
20 |
| 09:18:35 |
541.60 |
10 |
| 09:18:35 |
541.60 |
21 |
| 09:18:32 |
541.40 |
20 |
| 09:18:26 |
541.60 |
2 |
| 09:18:23 |
541.80 |
6 |
| 09:17:54 |
542.00 |
3 |
| 09:17:46 |
542.00 |
20 |
| 09:17:43 |
542.20 |
15 |
| 09:17:43 |
542.20 |
13 |
| 09:17:25 |
542.00 |
17 |
| 09:17:25 |
542.00 |
13 |
| 09:17:25 |
542.00 |
17 |
| 09:17:25 |
542.00 |
26 |
| 09:17:20 |
542.00 |
21 |
| 09:17:20 |
542.00 |
26 |
| 09:17:20 |
542.20 |
25 |
| 09:17:20 |
542.20 |
21 |
| 09:17:12 |
542.40 |
10 |
| 09:17:11 |
542.00 |
17 |
| 09:17:11 |
542.00 |
25 |
| 09:17:11 |
542.00 |
30 |
| 09:17:11 |
542.00 |
17 |
| 09:17:07 |
542.20 |
3 |
| 09:17:07 |
542.20 |
22 |
| 09:17:02 |
542.40 |
13 |
| 09:16:59 |
542.40 |
25 |
| 09:16:59 |
542.40 |
13 |
| 09:16:59 |
542.40 |
4 |
| 09:16:59 |
542.40 |
347 |
| 09:16:53 |
542.20 |
10 |
| 09:16:43 |
542.00 |
26 |
| 09:16:43 |
542.00 |
30 |
| 09:16:43 |
542.00 |
22 |
| 09:16:41 |
542.40 |
5 |
| 09:16:38 |
542.00 |
19 |
| 09:16:38 |
542.00 |
51 |
| 09:16:38 |
541.80 |
13 |
| 09:16:38 |
541.80 |
21 |
| 09:16:37 |
541.20 |
12 |
| 09:16:26 |
542.98 |
5'000 |
| 09:16:24 |
541.40 |
29 |
| 09:16:24 |
541.40 |
20 |
| 09:16:24 |
541.40 |
23 |
| 09:16:24 |
541.40 |
26 |
| 09:16:24 |
541.40 |
12 |
| 09:16:17 |
541.20 |
13 |
| 09:16:08 |
541.00 |
15 |
| 09:15:49 |
541.20 |
25 |
| 09:15:49 |
541.20 |
24 |
| 09:15:49 |
541.20 |
4 |
| 09:15:49 |
541.20 |
13 |
| 09:15:46 |
541.00 |
9 |
| 09:15:43 |
541.00 |
3 |
| 09:15:41 |
541.00 |
9 |
| 09:15:41 |
541.00 |
5 |
| 09:15:36 |
541.00 |
13 |
| 09:15:36 |
541.00 |
17 |
| 09:15:36 |
541.00 |
2 |
| 09:15:21 |
541.40 |
1 |
| 09:15:07 |
541.60 |
16 |
| 09:15:07 |
541.60 |
30 |
| 09:15:07 |
541.40 |
17 |
| 09:15:07 |
541.40 |
1 |
| 09:15:07 |
541.40 |
25 |
| 09:15:07 |
541.40 |
18 |
| 09:15:07 |
541.40 |
7 |
| 09:15:05 |
541.60 |
21 |
| 09:14:57 |
541.40 |
13 |
| 09:14:57 |
541.40 |
26 |
| 09:14:57 |
541.40 |
22 |
| 09:14:51 |
541.20 |
17 |
| 09:14:51 |
541.20 |
23 |
| 09:14:51 |
541.20 |
30 |
| 09:14:51 |
541.40 |
4 |
| 09:14:46 |
541.20 |
13 |
| 09:14:46 |
541.20 |
20 |
| 09:14:46 |
541.20 |
10 |
| 09:14:45 |
541.20 |
22 |
| 09:14:45 |
541.20 |
25 |
| 09:14:45 |
541.20 |
20 |
| 09:14:45 |
541.20 |
8 |
| 09:14:44 |
541.20 |
1 |
| 09:14:36 |
541.20 |
6 |
| 09:14:35 |
541.20 |
1 |
| 09:14:33 |
541.20 |
9 |
| 09:14:33 |
541.20 |
1 |
| 09:14:10 |
541.20 |
12 |
| 09:14:10 |
541.20 |
8 |
| 09:14:06 |
541.20 |
17 |
| 09:14:05 |
541.00 |
3 |
| 09:14:05 |
541.00 |
25 |
| 09:13:56 |
541.20 |
15 |
| 09:13:56 |
541.00 |
2 |
| 09:13:57 |
541.20 |
25 |
| 09:13:57 |
541.20 |
26 |
| 09:13:56 |
541.20 |
48 |
| 09:13:56 |
541.20 |
18 |
| 09:13:56 |
541.20 |
30 |
| 09:13:56 |
541.00 |
5 |
| 09:13:56 |
541.00 |
18 |
| 09:13:56 |
541.00 |
45 |
| 09:13:56 |
541.00 |
13 |
| 09:13:55 |
540.80 |
26 |
| 09:13:55 |
540.80 |
30 |
| 09:13:50 |
540.80 |
26 |
| 09:13:50 |
540.80 |
25 |
| 09:13:50 |
540.80 |
5 |
| 09:13:36 |
541.20 |
1 |
| 09:13:36 |
541.20 |
17 |
| 09:13:34 |
541.20 |
22 |
| 09:13:34 |
541.20 |
17 |
| 09:13:16 |
541.60 |
26 |
| 09:13:16 |
541.60 |
22 |
| 09:13:15 |
541.60 |
6 |
| 09:13:10 |
541.20 |
19 |
| 09:13:10 |
541.00 |
48 |
| 09:13:10 |
541.00 |
36 |
| 09:13:10 |
541.00 |
44 |
| 09:13:10 |
541.00 |
16 |
| 09:13:10 |
541.00 |
13 |
| 09:13:06 |
541.00 |
25 |
| 09:13:06 |
541.00 |
25 |
| 09:13:05 |
540.60 |
4 |
| 09:13:05 |
540.60 |
25 |
| 09:12:45 |
541.20 |
25 |
| 09:12:45 |
541.20 |
15 |
| 09:12:45 |
541.20 |
28 |
| 09:12:43 |
541.00 |
14 |
| 09:12:43 |
541.00 |
25 |
| 09:12:43 |
541.00 |
16 |
| 09:12:43 |
541.00 |
25 |
| 09:12:43 |
541.00 |
12 |
| 09:12:41 |
541.00 |
12 |
| 09:12:41 |
541.00 |
12 |
| 09:12:41 |
541.00 |
12 |
| 09:12:41 |
541.00 |
25 |