Zurich Insur Gr N
| 16:56:02 |
572.60 |
35 |
| 16:56:02 |
572.60 |
17 |
| 16:55:57 |
572.60 |
26 |
| 16:55:38 |
572.60 |
3 |
| 16:55:38 |
572.60 |
28 |
| 16:55:38 |
572.60 |
55 |
| 16:55:35 |
572.40 |
52 |
| 16:55:01 |
572.20 |
50 |
| 16:54:54 |
572.40 |
1 |
| 16:54:54 |
572.40 |
1 |
| 16:54:54 |
572.40 |
71 |
| 16:54:49 |
572.60 |
12 |
| 16:54:49 |
572.60 |
18 |
| 16:54:18 |
572.40 |
44 |
| 16:54:18 |
572.40 |
8 |
| 16:54:18 |
572.40 |
8 |
| 16:54:17 |
572.40 |
16 |
| 16:54:13 |
572.20 |
3 |
| 16:54:13 |
572.20 |
33 |
| 16:54:13 |
572.20 |
49 |
| 16:53:40 |
571.80 |
7 |
| 16:53:34 |
572.00 |
26 |
| 16:53:34 |
571.80 |
5 |
| 16:53:34 |
572.00 |
15 |
| 16:53:23 |
572.00 |
89 |
| 16:53:23 |
572.00 |
5 |
| 16:53:23 |
572.00 |
71 |
| 16:53:18 |
572.00 |
64 |
| 16:53:18 |
572.00 |
5 |
| 16:53:18 |
572.00 |
42 |
| 16:53:18 |
572.00 |
1 |
| 16:53:18 |
572.00 |
3 |
| 16:53:18 |
572.00 |
31 |
| 16:53:18 |
572.00 |
71 |
| 16:53:00 |
572.20 |
27 |
| 16:52:47 |
572.20 |
41 |
| 16:52:44 |
572.20 |
36 |
| 16:52:44 |
572.20 |
37 |
| 16:52:44 |
572.20 |
52 |
| 16:52:42 |
572.00 |
17 |
| 16:52:42 |
572.00 |
9 |
| 16:52:42 |
572.00 |
52 |
| 16:52:42 |
572.00 |
54 |
| 16:52:42 |
572.00 |
22 |
| 16:52:42 |
572.00 |
3 |
| 16:52:42 |
572.00 |
25 |
| 16:52:42 |
572.00 |
9 |
| 16:52:42 |
572.00 |
9 |
| 16:52:29 |
572.00 |
62 |
| 16:52:14 |
572.00 |
30 |
| 16:52:11 |
572.00 |
41 |
| 16:52:11 |
572.00 |
14 |
| 16:51:37 |
572.00 |
30 |
| 16:51:16 |
572.00 |
3 |
| 16:51:11 |
572.20 |
8 |
| 16:50:40 |
572.20 |
10 |
| 16:50:40 |
572.20 |
52 |
| 16:50:17 |
572.00 |
43 |
| 16:50:07 |
572.00 |
20 |
| 16:50:05 |
572.20 |
71 |
| 16:50:00 |
572.20 |
13 |
| 16:50:00 |
572.20 |
45 |
| 16:50:00 |
572.20 |
71 |
| 16:49:56 |
572.40 |
19 |
| 16:49:56 |
572.40 |
71 |
| 16:49:56 |
572.40 |
23 |
| 16:49:56 |
572.40 |
13 |
| 16:49:56 |
572.40 |
52 |
| 16:49:53 |
572.20 |
73 |
| 16:49:53 |
572.20 |
1 |
| 16:49:53 |
572.20 |
88 |
| 16:49:53 |
572.20 |
138 |
| 16:49:37 |
572.40 |
410 |
| 16:49:37 |
572.40 |
410 |
| 16:49:12 |
572.20 |
3 |
| 16:48:50 |
572.40 |
10 |
| 16:48:50 |
572.40 |
31 |
| 16:48:50 |
572.40 |
17 |
| 16:48:50 |
572.40 |
16 |
| 16:48:49 |
572.40 |
16 |
| 16:48:46 |
572.40 |
3 |
| 16:48:46 |
572.40 |
41 |
| 16:48:46 |
572.40 |
41 |
| 16:48:46 |
572.40 |
21 |
| 16:48:46 |
572.40 |
23 |
| 16:48:46 |
572.40 |
71 |
| 16:48:45 |
572.20 |
3 |
| 16:48:20 |
572.20 |
5 |
| 16:47:49 |
572.60 |
26 |
| 16:47:49 |
572.80 |
4 |
| 16:47:30 |
572.60 |
116 |
| 16:47:30 |
572.60 |
71 |
| 16:46:47 |
572.60 |
126 |
| 16:46:47 |
572.60 |
95 |
| 16:46:47 |
572.60 |
5 |
| 16:46:47 |
572.60 |
41 |
| 16:46:47 |
572.60 |
21 |
| 16:45:08 |
573.20 |
25 |
| 16:45:08 |
573.20 |
33 |
| 16:45:08 |
573.20 |
17 |
| 16:45:08 |
573.20 |
41 |
| 16:45:08 |
573.20 |
24 |
| 16:45:08 |
573.20 |
1 |
| 16:45:08 |
573.00 |
18 |
| 16:44:52 |
572.80 |
23 |
| 16:44:52 |
572.80 |
12 |
| 16:44:52 |
572.80 |
39 |
| 16:44:52 |
572.80 |
37 |
| 16:44:52 |
572.80 |
13 |
| 16:44:52 |
572.80 |
71 |
| 16:44:52 |
572.80 |
8 |
| 16:44:52 |
572.80 |
12 |
| 16:44:41 |
572.80 |
10 |
| 16:44:41 |
573.00 |
18 |
| 16:44:41 |
573.00 |
24 |
| 16:44:41 |
573.00 |
2 |
| 16:44:41 |
573.00 |
71 |
| 16:44:41 |
573.00 |
41 |
| 16:44:09 |
572.80 |
39 |
| 16:44:09 |
572.80 |
13 |
| 16:44:09 |
572.80 |
3 |
| 16:44:05 |
572.80 |
61 |
| 16:44:05 |
572.80 |
10 |
| 16:44:05 |
572.80 |
8 |
| 16:43:52 |
572.80 |
7 |
| 16:43:48 |
572.80 |
41 |
| 16:43:44 |
573.00 |
10 |
| 16:43:39 |
573.00 |
10 |
| 16:43:34 |
573.00 |
1 |
| 16:43:34 |
573.00 |
18 |
| 16:43:27 |
573.00 |
8 |
| 16:43:00 |
572.80 |
61 |
| 16:43:00 |
572.80 |
10 |
| 16:43:00 |
572.80 |
27 |
| 16:42:24 |
572.60 |
2 |
| 16:42:24 |
572.60 |
49 |
| 16:42:24 |
572.60 |
41 |
| 16:42:24 |
572.60 |
12 |
| 16:42:10 |
572.80 |
8 |
| 16:42:02 |
572.80 |
24 |
| 16:42:02 |
572.80 |
3 |
| 16:42:02 |
572.80 |
3 |
| 16:42:02 |
572.80 |
71 |
| 16:42:02 |
572.80 |
12 |
| 16:42:02 |
572.80 |
12 |
| 16:42:02 |
572.80 |
16 |
| 16:41:58 |
572.60 |
4 |
| 16:41:58 |
572.60 |
1 |
| 16:41:20 |
572.80 |
1 |
| 16:41:20 |
572.80 |
38 |
| 16:41:10 |
573.00 |
11 |
| 16:41:06 |
573.00 |
25 |
| 16:41:03 |
573.00 |
5 |
| 16:40:56 |
572.80 |
10 |
| 16:40:56 |
573.00 |
23 |
| 16:40:56 |
573.00 |
18 |
| 16:40:56 |
573.00 |
35 |
| 16:40:56 |
573.00 |
24 |
| 16:40:56 |
573.00 |
41 |
| 16:40:43 |
572.80 |
25 |
| 16:40:41 |
572.80 |
12 |
| 16:40:30 |
572.80 |
12 |
| 16:40:16 |
573.00 |
9 |
| 16:40:12 |
572.80 |
18 |
| 16:40:12 |
572.80 |
42 |
| 16:40:04 |
573.00 |
25 |
| 16:40:03 |
573.00 |
1 |
| 16:40:03 |
573.00 |
23 |
| 16:40:03 |
573.00 |
10 |
| 16:40:03 |
573.00 |
71 |
| 16:40:03 |
573.00 |
41 |
| 16:40:03 |
572.80 |
10 |
| 16:40:03 |
572.80 |
18 |
| 16:40:00 |
572.60 |
34 |
| 16:40:00 |
572.60 |
3 |
| 16:40:00 |
572.60 |
12 |
| 16:39:49 |
572.60 |
9 |
| 16:39:43 |
572.40 |
18 |
| 16:39:35 |
572.20 |
16 |
| 16:39:35 |
572.20 |
28 |
| 16:39:35 |
572.20 |
9 |
| 16:39:22 |
572.00 |
71 |
| 16:39:22 |
572.00 |
12 |
| 16:39:22 |
572.00 |
29 |
| 16:39:20 |
572.00 |
24 |
| 16:39:20 |
572.00 |
41 |
| 16:39:20 |
572.00 |
31 |
| 16:39:20 |
572.00 |
18 |
| 16:39:20 |
572.00 |
31 |
| 16:39:02 |
571.80 |
71 |
| 16:39:02 |
571.80 |
17 |
| 16:39:02 |
571.80 |
13 |
| 16:39:02 |
571.80 |
71 |
| 16:39:01 |
571.80 |
15 |
| 16:39:01 |
571.80 |
24 |
| 16:39:01 |
571.80 |
71 |
| 16:39:01 |
571.80 |
24 |
| 16:39:01 |
571.80 |
41 |
| 16:39:01 |
571.80 |
105 |
| 16:39:01 |
571.80 |
170 |
| 16:39:01 |
571.80 |
9 |
| 16:39:01 |
571.80 |
27 |
| 16:39:01 |
571.80 |
8 |
| 16:39:01 |
571.80 |
8 |
| 16:39:01 |
571.80 |
31 |
| 16:38:59 |
572.20 |
4 |
| 16:38:56 |
572.00 |
23 |
| 16:38:56 |
572.00 |
33 |
| 16:38:56 |
572.00 |
13 |
| 16:38:56 |
572.00 |
71 |
| 16:38:55 |
572.20 |
122 |
| 16:38:55 |
572.20 |
21 |
| 16:38:55 |
572.20 |
9 |
| 16:38:55 |
572.20 |
28 |
| 16:38:55 |
572.20 |
3 |
| 16:38:55 |
572.20 |
44 |
| 16:38:55 |
572.20 |
34 |
| 16:38:55 |
572.20 |
41 |
| 16:38:44 |
572.40 |
26 |
| 16:38:28 |
572.40 |
9 |
| 16:38:28 |
572.40 |
3 |
| 16:38:12 |
572.60 |
2 |
| 16:38:07 |
572.60 |
23 |
| 16:38:07 |
572.60 |
33 |
| 16:38:05 |
572.60 |
41 |
| 16:38:05 |
572.60 |
34 |
| 16:38:05 |
572.60 |
37 |
| 16:38:05 |
572.60 |
35 |
| 16:38:03 |
572.40 |
9 |
| 16:38:01 |
572.80 |
4 |
| 16:37:55 |
573.00 |
33 |
| 16:37:55 |
573.00 |
15 |
| 16:37:49 |
573.20 |
1 |
| 16:37:49 |
573.20 |
30 |
| 16:37:47 |
573.40 |
14 |
| 16:37:47 |
573.40 |
8 |
| 16:37:47 |
573.40 |
12 |
| 16:37:42 |
573.40 |
10 |
| 16:37:41 |
573.60 |
17 |
| 16:37:41 |
573.60 |
35 |
| 16:37:41 |
573.60 |
35 |
| 16:37:38 |
573.40 |
35 |
| 16:37:38 |
573.40 |
26 |
| 16:37:38 |
573.40 |
71 |
| 16:37:38 |
573.20 |
11 |
| 16:37:38 |
573.20 |
71 |
| 16:37:30 |
573.20 |
3 |
| 16:37:29 |
573.20 |
71 |
| 16:37:22 |
573.40 |
150 |
| 16:37:14 |
573.40 |
10 |
| 16:37:11 |
572.80 |
61 |
| 16:37:11 |
572.80 |
10 |
| 16:37:11 |
572.80 |
2 |
| 16:37:11 |
572.80 |
39 |
| 16:37:11 |
572.80 |
14 |
| 16:37:09 |
572.60 |
16 |
| 16:37:07 |
572.60 |
71 |
| 16:37:07 |
572.60 |
14 |
| 16:37:07 |
572.60 |
33 |
| 16:37:06 |
572.60 |
32 |
| 16:37:06 |
572.60 |
71 |
| 16:37:03 |
572.80 |
30 |
| 16:36:59 |
572.80 |
18 |
| 16:36:59 |
572.80 |
24 |
| 16:36:53 |
572.60 |
47 |
| 16:36:53 |
572.60 |
19 |
| 16:36:48 |
572.60 |
13 |
| 16:36:48 |
572.60 |
71 |
| 16:36:45 |
572.80 |
3 |
| 16:36:42 |
572.80 |
10 |
| 16:36:42 |
573.00 |
24 |
| 16:36:42 |
573.00 |
71 |
| 16:36:42 |
573.00 |
60 |
| 16:36:42 |
573.00 |
80 |
| 16:36:42 |
573.00 |
14 |
| 16:36:42 |
573.00 |
36 |
| 16:36:42 |
573.00 |
50 |
| 16:36:42 |
573.00 |
9 |
| 16:36:39 |
572.80 |
10 |
| 16:36:39 |
572.80 |
3 |
| 16:36:39 |
572.80 |
10 |
| 16:36:33 |
572.60 |
32 |
| 16:36:33 |
572.60 |
17 |
| 16:36:33 |
572.60 |
71 |
| 16:36:33 |
572.40 |
23 |
| 16:36:32 |
572.40 |
187 |
| 16:36:32 |
572.40 |
36 |
| 16:36:32 |
572.40 |
24 |
| 16:36:32 |
572.40 |
3 |
| 16:36:31 |
572.60 |
23 |
| 16:36:29 |
572.60 |
1 |
| 16:36:27 |
572.60 |
19 |
| 16:36:27 |
572.60 |
39 |
| 16:36:27 |
572.60 |
3 |
| 16:36:27 |
572.60 |
38 |
| 16:36:27 |
572.60 |
165 |
| 16:36:27 |
572.60 |
38 |
| 16:36:27 |
572.60 |
33 |
| 16:36:27 |
572.60 |
13 |
| 16:36:27 |
572.60 |
8 |
| 16:36:27 |
572.40 |
5 |
| 16:36:22 |
572.20 |
23 |
| 16:36:21 |
572.20 |
10 |
| 16:36:21 |
572.20 |
36 |
| 16:36:21 |
572.20 |
23 |
| 16:36:19 |
572.00 |
30 |
| 16:36:18 |
571.80 |
10 |
| 16:36:18 |
572.00 |
21 |
| 16:36:18 |
572.00 |
29 |
| 16:36:09 |
571.60 |
10 |
| 16:36:07 |
571.60 |
23 |
| 16:36:07 |
571.60 |
23 |
| 16:36:07 |
571.60 |
27 |
| 16:36:04 |
571.60 |
33 |
| 16:36:03 |
571.40 |
3 |
| 16:36:03 |
571.40 |
32 |
| 16:36:03 |
571.40 |
11 |
| 16:36:00 |
571.60 |
35 |
| 16:36:00 |
571.60 |
37 |
| 16:36:00 |
571.60 |
3 |
| 16:36:00 |
571.60 |
69 |
| 16:35:57 |
572.00 |
3 |
| 16:35:57 |
572.00 |
68 |
| 16:35:57 |
572.00 |
75 |
| 16:35:57 |
572.00 |
25 |
| 16:35:57 |
572.00 |
25 |
| 16:35:57 |
572.00 |
231 |
| 16:35:57 |
572.00 |
10 |
| 16:35:55 |
571.80 |
41 |
| 16:35:55 |
571.80 |
34 |
| 16:35:55 |
571.80 |
41 |
| 16:35:55 |
571.80 |
71 |
| 16:35:55 |
571.80 |
27 |
| 16:35:55 |
571.80 |
34 |
| 16:35:54 |
571.60 |
23 |
| 16:35:54 |
571.60 |
59 |
| 16:35:54 |
571.60 |
28 |
| 16:35:54 |
571.60 |
11 |
| 16:35:51 |
571.40 |
22 |
| 16:35:18 |
571.20 |
14 |
| 16:35:18 |
571.20 |
26 |
| 16:35:17 |
571.40 |
46 |
| 16:35:15 |
571.20 |
13 |
| 16:35:15 |
571.20 |
10 |
| 16:35:15 |
571.20 |
23 |
| 16:35:15 |
571.20 |
19 |
| 16:35:15 |
571.20 |
41 |
| 16:35:15 |
571.20 |
20 |
| 16:35:15 |
571.20 |
35 |
| 16:35:15 |
571.20 |
18 |
| 16:35:15 |
571.20 |
71 |
| 16:35:13 |
571.40 |
12 |
| 16:35:11 |
571.00 |
6 |
| 16:34:55 |
571.00 |
101 |
| 16:34:55 |
571.00 |
33 |
| 16:34:10 |
571.00 |
30 |
| 16:33:57 |
570.80 |
16 |
| 16:33:42 |
570.60 |
18 |
| 16:33:42 |
570.60 |
24 |
| 16:33:42 |
570.60 |
33 |
| 16:33:35 |
571.00 |
14 |
| 16:33:29 |
570.80 |
74 |
| 16:33:15 |
570.80 |
20 |
| 16:33:15 |
570.80 |
11 |
| 16:33:15 |
570.80 |
8 |
| 16:33:15 |
570.80 |
10 |
| 16:33:15 |
570.80 |
23 |
| 16:33:15 |
570.80 |
71 |
| 16:33:15 |
570.80 |
11 |
| 16:33:13 |
570.80 |
5 |
| 16:33:13 |
570.80 |
9 |
| 16:33:13 |
571.00 |
11 |
| 16:33:08 |
570.80 |
15 |
| 16:33:04 |
570.80 |
6 |
| 16:33:04 |
570.80 |
12 |
| 16:33:04 |
570.80 |
1 |
| 16:32:36 |
570.40 |
10 |
| 16:32:36 |
570.60 |
11 |
| 16:32:36 |
570.60 |
14 |
| 16:32:36 |
570.60 |
2 |
| 16:31:58 |
570.60 |
1 |
| 16:31:58 |
570.60 |
11 |
| 16:31:45 |
570.40 |
24 |
| 16:31:45 |
570.40 |
45 |
| 16:31:45 |
570.40 |
2 |
| 16:31:45 |
570.40 |
35 |
| 16:31:45 |
570.40 |
13 |
| 16:31:08 |
570.60 |
30 |
| 16:31:01 |
570.60 |
16 |
| 16:31:01 |
570.60 |
72 |
| 16:31:01 |
570.60 |
1 |
| 16:30:19 |
570.40 |
4 |
| 16:29:40 |
570.40 |
11 |
| 16:28:40 |
570.20 |
41 |
| 16:28:40 |
570.20 |
26 |
| 16:28:37 |
570.20 |
17 |
| 16:28:24 |
570.20 |
1 |
| 16:28:24 |
570.20 |
1 |
| 16:28:02 |
570.20 |
30 |
| 16:28:02 |
570.20 |
23 |
| 16:27:49 |
570.20 |
32 |
| 16:27:49 |
570.20 |
41 |
| 16:27:49 |
570.20 |
30 |
| 16:27:47 |
570.40 |
2 |
| 16:27:47 |
570.40 |
16 |
| 16:27:47 |
570.40 |
53 |
| 16:27:47 |
570.40 |
102 |
| 16:27:47 |
570.40 |
103 |
| 16:27:42 |
570.40 |
62 |
| 16:27:42 |
570.40 |
11 |
| 16:27:42 |
570.40 |
95 |
| 16:27:42 |
570.40 |
34 |
| 16:27:42 |
570.40 |
14 |
| 16:27:38 |
570.40 |
2 |
| 16:27:17 |
570.20 |
12 |
| 16:27:11 |
570.40 |
13 |
| 16:26:37 |
570.20 |
48 |
| 16:26:37 |
570.20 |
71 |
| 16:26:37 |
570.20 |
42 |
| 16:26:37 |
570.20 |
68 |
| 16:26:37 |
570.20 |
23 |
| 16:26:37 |
570.20 |
32 |
| 16:26:34 |
570.40 |
28 |
| 16:26:34 |
570.40 |
13 |
| 16:26:34 |
570.40 |
12 |
| 16:26:34 |
570.40 |
9 |
| 16:26:34 |
570.40 |
19 |
| 16:26:34 |
570.40 |
23 |
| 16:26:34 |
570.40 |
19 |
| 16:26:34 |
570.40 |
71 |
| 16:26:34 |
570.40 |
17 |
| 16:26:34 |
570.40 |
17 |
| 16:26:26 |
570.20 |
9 |
| 16:26:26 |
570.20 |
29 |
| 16:26:26 |
570.20 |
3 |
| 16:26:26 |
570.20 |
48 |
| 16:26:26 |
570.20 |
17 |
| 16:26:16 |
570.20 |
39 |
| 16:26:16 |
570.20 |
36 |
| 16:26:16 |
570.20 |
23 |
| 16:26:16 |
570.20 |
16 |
| 16:26:16 |
570.20 |
35 |
| 16:26:16 |
570.20 |
41 |
| 16:26:16 |
570.20 |
54 |
| 16:26:16 |
570.20 |
17 |
| 16:26:16 |
570.20 |
3 |
| 16:25:55 |
570.20 |
21 |
| 16:25:55 |
570.20 |
3 |
| 16:25:33 |
570.00 |
16 |
| 16:24:11 |
570.00 |
24 |
| 16:24:11 |
570.00 |
44 |
| 16:24:11 |
570.00 |
9 |
| 16:24:11 |
570.00 |
10 |
| 16:23:11 |
570.00 |
8 |
| 16:23:11 |
570.00 |
2 |
| 16:22:24 |
570.20 |
68 |
| 16:22:09 |
570.20 |
19 |
| 16:22:09 |
570.20 |
52 |
| 16:22:08 |
570.20 |
38 |
| 16:22:08 |
570.20 |
50 |
| 16:21:41 |
570.20 |
35 |
| 16:21:41 |
570.20 |
15 |
| 16:21:41 |
570.20 |
1 |
| 16:21:41 |
570.20 |
16 |
| 16:21:22 |
570.00 |
53 |
| 16:20:29 |
570.00 |
17 |
| 16:20:29 |
570.00 |
15 |
| 16:20:29 |
570.00 |
41 |
| 16:20:21 |
570.20 |
53 |
| 16:20:21 |
570.20 |
23 |
| 16:20:21 |
570.20 |
11 |
| 16:20:21 |
570.20 |
41 |
| 16:20:21 |
570.20 |
35 |
| 16:20:21 |
570.20 |
34 |
| 16:20:21 |
570.20 |
17 |
| 16:20:21 |
570.20 |
71 |
| 16:20:21 |
570.20 |
41 |
| 16:20:21 |
570.20 |
24 |
| 16:19:49 |
569.80 |
42 |
| 16:19:49 |
569.80 |
23 |
| 16:19:47 |
570.00 |
6 |
| 16:19:47 |
570.00 |
14 |
| 16:19:47 |
570.00 |
41 |
| 16:19:47 |
569.80 |
70 |
| 16:19:47 |
569.80 |
1 |
| 16:19:47 |
569.80 |
35 |
| 16:19:47 |
569.80 |
35 |
| 16:19:47 |
569.40 |
40 |
| 16:19:47 |
569.60 |
45 |
| 16:19:47 |
569.60 |
15 |
| 16:19:47 |
569.60 |
60 |
| 16:19:47 |
569.60 |
32 |
| 16:19:47 |
569.60 |
23 |
| 16:19:47 |
569.60 |
35 |
| 16:19:47 |
569.60 |
20 |
| 16:19:47 |
569.60 |
71 |
| 16:19:47 |
569.60 |
24 |
| 16:19:47 |
569.80 |
98 |
| 16:19:47 |
569.80 |
156 |
| 16:19:47 |
569.80 |
55 |
| 16:19:47 |
569.80 |
16 |
| 16:19:47 |
569.80 |
36 |
| 16:19:47 |
569.80 |
23 |
| 16:19:47 |
569.80 |
10 |
| 16:19:47 |
569.80 |
3 |
| 16:19:47 |
569.80 |
67 |
| 16:19:14 |
570.20 |
1 |
| 16:19:14 |
570.20 |
13 |
| 16:19:14 |
570.20 |
14 |
| 16:18:57 |
570.20 |
20 |
| 16:18:41 |
570.00 |
22 |
| 16:18:37 |
570.00 |
22 |
| 16:18:24 |
569.80 |
4 |
| 16:16:58 |
569.60 |
20 |
| 16:16:36 |
569.80 |
51 |
| 16:16:36 |
569.80 |
53 |
| 16:16:29 |
570.00 |
23 |
| 16:16:29 |
570.00 |
31 |
| 16:16:29 |
570.00 |
24 |
| 16:16:28 |
570.00 |
3 |
| 16:16:28 |
570.00 |
6 |
| 16:16:28 |
570.00 |
23 |
| 16:16:28 |
570.00 |
36 |
| 16:16:28 |
570.00 |
19 |
| 16:16:28 |
570.00 |
13 |
| 16:16:28 |
570.00 |
71 |
| 16:16:28 |
570.00 |
20 |
| 16:15:53 |
569.80 |
24 |
| 16:15:53 |
569.80 |
52 |
| 16:15:53 |
569.80 |
31 |
| 16:15:53 |
569.80 |
5 |
| 16:15:53 |
569.80 |
65 |
| 16:15:26 |
569.80 |
7 |
| 16:14:35 |
569.60 |
71 |
| 16:14:25 |
569.60 |
26 |
| 16:14:02 |
569.60 |
1 |
| 16:14:00 |
569.60 |
18 |
| 16:14:00 |
569.60 |
28 |
| 16:13:22 |
569.40 |
27 |
| 16:12:29 |
569.60 |
25 |
| 16:12:10 |
569.60 |
8 |
| 16:12:10 |
569.60 |
45 |
| 16:10:12 |
570.20 |
3 |
| 16:09:56 |
570.00 |
22 |
| 16:09:56 |
570.00 |
36 |
| 16:09:42 |
570.00 |
4 |
| 16:09:42 |
570.00 |
2 |
| 16:09:42 |
570.00 |
34 |
| 16:09:42 |
570.00 |
9 |
| 16:09:42 |
570.00 |
21 |
| 16:09:42 |
570.00 |
13 |
| 16:09:42 |
570.00 |
15 |
| 16:09:42 |
570.00 |
21 |
| 16:09:42 |
570.00 |
71 |
| 16:09:42 |
569.60 |
17 |
| 16:09:42 |
569.60 |
87 |
| 16:09:42 |
569.80 |
41 |
| 16:09:42 |
569.80 |
33 |
| 16:09:42 |
569.80 |
71 |
| 16:09:42 |
569.60 |
88 |
| 16:09:42 |
569.60 |
16 |
| 16:09:42 |
569.60 |
23 |
| 16:09:42 |
569.60 |
35 |
| 16:09:42 |
569.60 |
36 |
| 16:09:42 |
569.60 |
41 |
| 16:09:42 |
569.60 |
11 |
| 16:09:42 |
569.80 |
29 |
| 16:09:42 |
569.60 |
9 |
| 16:09:42 |
569.60 |
16 |
| 16:09:42 |
569.60 |
43 |
| 16:09:42 |
569.60 |
71 |
| 16:09:31 |
569.80 |
39 |
| 16:09:31 |
569.80 |
17 |
| 16:09:31 |
569.80 |
27 |
| 16:09:23 |
570.00 |
103 |
| 16:08:45 |
570.00 |
7 |
| 16:08:43 |
570.00 |
71 |
| 16:08:43 |
570.00 |
24 |
| 16:08:43 |
570.00 |
5 |
| 16:08:43 |
570.00 |
41 |
| 16:07:44 |
570.00 |
94 |
| 16:07:44 |
570.00 |
106 |
| 16:07:33 |
570.20 |
10 |
| 16:07:33 |
570.20 |
71 |
| 16:07:33 |
570.20 |
32 |
| 16:07:33 |
570.20 |
71 |
| 16:07:33 |
570.20 |
106 |
| 16:07:32 |
570.40 |
9 |
| 16:07:32 |
570.40 |
1 |
| 16:06:59 |
570.20 |
2 |
| 16:06:36 |
570.20 |
24 |
| 16:06:36 |
570.20 |
1 |
| 16:05:34 |
570.20 |
36 |
| 16:05:22 |
570.40 |
3 |
| 16:05:19 |
570.40 |
26 |
| 16:05:19 |
570.60 |
50 |
| 16:05:08 |
570.40 |
29 |
| 16:05:06 |
570.20 |
32 |
| 16:04:05 |
570.40 |
9 |
| 16:04:05 |
570.40 |
53 |
| 16:03:35 |
570.20 |
10 |
| 16:03:07 |
570.20 |
44 |
| 16:03:07 |
570.20 |
44 |
| 16:02:43 |
570.40 |
1 |
| 16:02:43 |
570.40 |
30 |
| 16:02:43 |
570.40 |
26 |
| 16:02:23 |
570.20 |
22 |
| 16:02:04 |
570.00 |
18 |
| 16:02:04 |
570.00 |
9 |
| 16:02:04 |
570.00 |
41 |
| 16:02:04 |
570.00 |
2 |
| 16:02:04 |
570.00 |
95 |
| 16:02:04 |
570.00 |
103 |
| 16:02:04 |
570.00 |
99 |
| 16:02:04 |
570.00 |
41 |
| 16:02:04 |
570.00 |
94 |
| 16:02:03 |
570.20 |
13 |
| 16:02:03 |
570.20 |
17 |
| 16:02:03 |
570.20 |
68 |
| 16:01:59 |
570.20 |
19 |
| 16:01:59 |
570.20 |
21 |
| 16:01:59 |
570.20 |
2 |
| 16:01:40 |
570.20 |
56 |
| 16:01:35 |
570.20 |
23 |
| 16:01:35 |
570.20 |
17 |
| 16:01:35 |
570.20 |
33 |
| 16:01:35 |
570.20 |
9 |
| 16:01:35 |
570.20 |
32 |
| 16:01:35 |
570.20 |
1 |
| 16:01:35 |
570.20 |
71 |
| 16:01:35 |
570.20 |
36 |
| 16:01:35 |
570.20 |
70 |
| 16:01:35 |
570.20 |
18 |
| 16:01:35 |
570.20 |
18 |
| 16:01:35 |
570.20 |
31 |
| 16:01:35 |
570.20 |
18 |
| 16:01:35 |
570.20 |
17 |
| 16:01:15 |
570.20 |
64 |
| 16:01:15 |
570.20 |
37 |
| 16:01:15 |
570.20 |
71 |
| 16:01:15 |
570.20 |
79 |
| 16:01:14 |
570.20 |
25 |
| 16:01:08 |
570.20 |
41 |
| 16:01:08 |
570.20 |
29 |
| 16:01:08 |
570.40 |
20 |
| 16:01:07 |
570.20 |
70 |
| 16:01:07 |
570.20 |
22 |
| 16:01:07 |
570.20 |
32 |
| 16:01:07 |
570.20 |
25 |
| 16:01:07 |
570.20 |
15 |
| 16:01:07 |
570.20 |
71 |
| 16:01:05 |
570.20 |
8 |
| 16:01:05 |
570.20 |
13 |
| 16:01:05 |
570.20 |
71 |
| 16:01:00 |
570.20 |
89 |
| 16:01:00 |
570.20 |
111 |
| 16:00:27 |
570.40 |
220 |
| 16:00:18 |
570.40 |
1 |
| 16:00:18 |
570.40 |
40 |
| 16:00:00 |
570.40 |
1 |
| 15:59:59 |
570.60 |
30 |
| 15:59:59 |
570.60 |
71 |
| 15:59:59 |
570.60 |
24 |
| 15:59:01 |
570.40 |
58 |
| 15:58:57 |
570.40 |
71 |
| 15:58:46 |
570.40 |
19 |
| 15:58:46 |
570.40 |
25 |
| 15:58:46 |
570.40 |
7 |
| 15:58:33 |
570.60 |
25 |
| 15:58:33 |
570.60 |
34 |
| 15:58:33 |
570.60 |
71 |
| 15:58:33 |
570.60 |
30 |
| 15:58:33 |
570.60 |
94 |
| 15:58:33 |
570.60 |
16 |
| 15:58:33 |
570.60 |
108 |
| 15:58:33 |
570.60 |
102 |
| 15:58:33 |
570.60 |
22 |
| 15:58:07 |
570.60 |
46 |
| 15:58:05 |
570.60 |
26 |
| 15:58:05 |
570.40 |
3 |
| 15:57:35 |
570.40 |
69 |
| 15:56:24 |
570.40 |
50 |