Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
11:45:01 569.20 8
11:45:01 569.20 34
11:44:45 569.20 26
11:44:45 569.40 3
11:44:38 569.20 2
11:44:38 569.20 17
11:44:31 569.20 19
11:44:31 569.20 32
11:44:31 569.20 24
11:44:24 569.20 3
11:44:10 569.20 16
11:44:10 569.20 3
11:43:50 569.20 60
11:43:50 569.20 39
11:43:50 569.20 35
11:43:50 569.20 49
11:43:50 569.20 15
11:42:00 569.40 19
11:42:00 569.40 19
11:42:00 569.40 36
11:40:52 569.40 17
11:40:52 569.40 19
11:40:34 569.20 20
11:39:10 569.20 34
11:38:34 569.20 1
11:38:34 569.20 94
11:38:34 569.20 9
11:37:57 569.00 40
11:37:57 569.00 64
11:37:57 569.00 78
11:37:57 569.00 23
11:37:57 569.00 24
11:37:57 569.00 49
11:37:57 569.00 24
11:37:57 569.00 9
11:37:57 569.00 63
11:37:57 569.00 94
11:37:57 568.80 23
11:37:57 568.80 49
11:37:57 568.80 9
11:37:57 568.80 25
11:37:57 568.80 94
11:37:57 568.80 36
11:37:49 568.60 25
11:37:49 568.60 94
11:37:10 568.60 24
11:37:10 568.60 2
11:37:10 568.60 19
11:37:10 568.60 1
11:37:10 568.60 20
11:37:10 568.60 4
11:37:10 568.60 11
11:36:47 568.80 20
11:36:41 568.80 3
11:36:39 568.80 47
11:36:39 568.80 2
11:36:39 568.80 32
11:36:39 568.80 30
11:36:36 569.00 32
11:36:36 569.20 3
11:35:46 569.00 57
11:35:46 569.00 25
11:35:46 569.00 26
11:35:46 569.00 19
11:35:46 569.00 6
11:35:46 569.00 16
11:35:14 569.00 26
11:34:58 568.80 10
11:34:00 568.80 40
11:33:53 568.80 2
11:33:21 568.80 15
11:33:21 568.80 27
11:33:21 568.80 19
11:33:21 568.80 75
11:33:07 568.80 26
11:33:07 568.80 30
11:32:05 568.80 23
11:32:05 568.80 23
11:32:00 568.80 40
11:31:22 568.60 2
11:30:57 568.80 22
11:30:57 568.80 23
11:30:43 568.80 17
11:30:43 568.80 3
11:30:32 568.80 4
11:30:01 568.60 79
11:30:01 568.60 41
11:30:01 568.60 94
11:30:01 568.60 26
11:30:01 568.60 30
11:29:46 568.60 4
11:29:46 568.60 5
11:29:46 568.60 1
11:29:46 568.60 33
11:29:38 568.80 21
11:29:16 568.60 80
11:29:16 568.60 39
11:29:16 568.60 30
11:29:14 568.60 18
11:29:14 568.80 19
11:29:14 568.80 65
11:28:53 568.60 32
11:28:35 568.60 34
11:28:33 568.80 10
11:28:12 568.60 9
11:28:12 568.60 48
11:28:12 568.60 34
11:27:34 568.60 4
11:26:19 568.60 15
11:26:04 568.60 24
11:26:04 568.60 46
11:26:02 568.80 20
11:25:43 568.60 25
11:25:43 568.60 72
11:25:43 568.60 3
11:25:43 568.60 26
11:25:43 568.60 1
11:25:18 568.60 35
11:24:24 568.60 3
11:24:24 568.60 13
11:24:03 568.60 25
11:24:03 568.60 40
11:24:03 568.80 2
11:24:03 568.80 5
11:23:59 569.00 8
11:23:59 569.00 22
11:23:59 569.00 10
11:23:55 569.00 50
11:23:06 568.80 25
11:23:04 568.60 20
11:23:02 568.80 8
11:22:32 568.80 12
11:22:32 568.80 10
11:22:32 568.80 3
11:22:23 568.80 26
11:22:23 568.80 147
11:22:18 568.80 61
11:22:18 568.80 26
11:21:57 569.00 17
11:21:52 568.80 31
11:21:44 568.80 21
11:21:44 568.80 46
11:21:44 568.80 3
11:21:44 568.80 31
11:21:44 568.80 20
11:21:44 568.80 23
11:21:22 569.00 15
11:21:22 569.00 30
11:20:49 569.00 112
11:20:49 569.00 11
11:20:49 569.00 16
11:20:15 569.20 25
11:20:15 569.20 29
11:20:15 569.20 16
11:20:15 569.20 3
11:20:15 569.20 26
11:19:59 569.40 1
11:19:59 569.40 25
11:19:59 569.40 36
11:19:42 569.20 7
11:19:35 569.20 38
11:19:04 569.00 25
11:18:08 568.80 6
11:18:08 568.80 19
11:17:45 568.80 8
11:17:45 568.80 3
11:17:25 568.60 18
11:17:25 568.60 32
11:17:25 568.60 17
11:17:25 568.60 23
11:17:25 568.60 49
11:17:25 568.60 3
11:17:25 568.60 75
11:17:25 568.60 19
11:17:25 568.60 25
11:17:25 568.60 60
11:17:25 568.60 5
11:17:21 568.80 38
11:16:38 568.80 26
11:15:31 568.60 75
11:15:31 568.60 26
11:15:31 568.80 22
11:15:31 568.80 39
11:15:17 569.20 34
11:15:17 569.20 11
11:15:13 569.00 22
11:15:13 569.00 7
11:15:13 569.00 23
11:15:13 569.00 34
11:14:43 569.00 49
11:14:43 569.00 75
11:14:43 569.00 26
11:14:42 569.00 75
11:14:42 569.00 23
11:14:42 569.00 21
11:14:42 569.00 25
11:14:42 569.00 49
11:14:42 569.00 51
11:14:42 569.00 25
11:14:42 569.00 50
11:14:31 569.20 15
11:14:23 568.80 38
11:14:23 568.80 23
11:14:22 569.20 62
11:14:22 569.20 46
11:14:11 569.00 21
11:14:04 569.00 13
11:14:04 569.00 31
11:14:04 569.00 31
11:14:04 569.00 18
11:14:04 569.00 31
11:13:51 569.00 2
11:13:37 569.00 75
11:13:37 569.00 23
11:13:37 569.00 16
11:12:41 569.00 26
11:12:25 569.20 22
11:12:04 569.20 62
11:12:04 569.20 9
11:12:04 569.20 24
11:12:04 569.20 36
11:12:04 569.00 26
11:11:32 568.80 10
11:11:19 568.80 2
11:11:19 568.80 38
11:11:19 568.80 2
11:11:19 568.80 25
11:11:19 568.80 18
11:11:19 568.80 15
11:11:04 569.00 8
11:10:12 568.80 26
11:10:12 568.80 36
11:10:12 568.80 23
11:10:12 568.80 75
11:10:12 568.80 49
11:10:12 568.80 24
11:10:12 568.80 50
11:10:12 568.80 3
11:10:12 568.80 50
11:10:12 568.80 29
11:10:01 569.00 3
11:09:59 569.00 20
11:09:59 569.00 10
11:09:26 569.00 26
11:08:23 568.80 8
11:08:08 568.60 15
11:08:03 568.40 34
11:07:53 568.40 17
11:07:53 568.40 23
11:07:15 568.40 7
11:07:15 568.40 13
11:07:15 568.40 21
11:07:15 568.40 3
11:07:15 568.40 32
11:07:06 568.20 44
11:06:10 568.20 24
11:06:10 568.20 42
11:06:10 568.20 17
11:05:50 568.40 26
11:05:43 568.60 4
11:04:22 568.40 22
11:04:22 568.40 102
11:04:11 568.60 20
11:03:55 568.60 7
11:03:55 568.60 75
11:03:55 568.60 24
11:03:55 568.60 44
11:03:10 568.20 2
11:01:31 567.80 7
11:01:31 567.80 12
11:01:31 567.80 36
11:01:31 567.80 71
11:01:31 567.80 23
11:01:31 567.80 23
11:01:31 567.80 30
11:01:31 567.80 24
11:01:09 568.00 23
11:01:09 568.00 24
11:01:09 568.00 27
11:01:09 568.20 20
11:00:56 568.00 35
11:00:56 568.00 43
11:00:56 568.00 24
11:00:45 568.20 10
11:00:45 568.20 31
11:00:45 568.20 24
11:00:45 568.20 40
11:00:45 568.20 25
11:00:45 568.60 45
11:00:45 568.60 28
11:00:45 568.60 32
11:00:45 568.60 23
11:00:45 568.60 9
11:00:45 568.60 41
11:00:45 568.60 26
11:00:45 568.60 65
11:00:45 568.60 8
11:00:45 568.40 17
11:00:45 568.40 20
11:00:45 568.40 43
11:00:45 568.40 77
11:00:45 568.40 38
11:00:45 568.40 23
11:00:45 568.40 5
10:59:58 568.00 24
10:59:58 568.20 6
10:59:58 568.20 24
10:59:44 568.00 9
10:59:44 568.00 14
10:59:44 568.00 5
10:59:37 568.20 11
10:59:30 568.00 6
10:59:30 568.00 17
10:59:30 568.00 3
10:59:30 568.00 21
10:59:26 568.40 19
10:59:26 568.40 22
10:59:26 568.40 10
10:59:26 568.40 12
10:59:24 568.20 5
10:59:24 568.20 45
10:59:24 568.20 5
10:57:51 568.00 1
10:57:25 568.00 83
10:56:02 567.80 1
10:56:02 567.80 29
10:55:57 567.80 48
10:55:57 567.80 25
10:55:54 567.80 29
10:55:52 567.80 3
10:55:52 567.80 55
10:55:52 567.80 20
10:55:48 568.00 55
10:55:48 568.00 23
10:55:48 568.00 23
10:55:48 568.00 25
10:54:49 568.20 20
10:54:46 568.20 1
10:54:43 568.00 45
10:54:43 568.00 40
10:54:37 568.00 88
10:54:37 568.00 49
10:54:37 568.00 25
10:54:37 568.00 20
10:54:32 568.00 2
10:54:32 568.00 4
10:54:32 568.00 19
10:54:32 568.00 17
10:54:32 568.00 4
10:54:12 568.20 63
10:54:12 568.20 6
10:54:08 568.20 23
10:54:08 568.20 22
10:54:08 568.20 21
10:54:08 568.20 22
10:54:08 568.20 23
10:54:08 568.20 24
10:54:08 568.20 43
10:54:08 568.20 25
10:54:08 568.20 75
10:53:30 568.40 15
10:53:00 568.20 3
10:53:00 568.20 4
10:53:00 568.20 51
10:53:00 568.20 46
10:52:50 568.40 34
10:52:50 568.60 2
10:52:44 568.40 26
10:52:44 568.40 21
10:52:35 568.40 5
10:52:35 568.40 34
10:51:58 568.40 62
10:51:58 568.40 23
10:51:58 568.40 49
10:51:58 568.40 4
10:51:58 568.40 24
10:51:09 568.20 37
10:51:09 568.20 23
10:50:30 568.00 87
10:50:30 568.00 51
10:50:30 568.00 17
10:50:30 568.00 23
10:50:27 568.20 5
10:50:25 568.40 44
10:50:25 568.40 26
10:50:24 568.20 10
10:50:24 568.20 13
10:50:24 568.20 16
10:50:24 568.20 11
10:50:24 568.20 11
10:50:24 568.20 9
10:50:24 568.20 26
10:50:24 568.00 8
10:50:24 568.00 98
10:50:24 568.00 19
10:50:24 568.00 25
10:50:24 568.00 6
10:50:24 568.00 84
10:50:24 568.00 20
10:50:24 568.00 50
10:50:24 568.00 5
10:50:24 568.00 36
10:49:43 567.80 41
10:49:43 567.80 31
10:49:31 567.60 25
10:49:31 567.60 75
10:49:28 567.80 13
10:49:19 567.80 19
10:49:19 567.80 15
10:48:45 567.60 75
10:48:45 567.60 49
10:48:45 567.60 24
10:48:45 567.40 10
10:48:45 567.40 21
10:48:45 567.40 23
10:48:45 567.40 25
10:48:45 567.40 75
10:48:45 567.40 52
10:48:45 567.40 35
10:48:45 567.40 41
10:48:45 567.60 75
10:48:45 567.60 25
10:48:45 567.60 23
10:48:45 567.60 54
10:48:45 567.60 25
10:48:45 567.60 23
10:48:35 567.80 19
10:48:35 567.80 48
10:48:30 567.60 36
10:48:30 567.60 24
10:48:07 567.80 32
10:47:39 567.60 30
10:47:36 567.60 27
10:47:06 567.60 21
10:47:06 567.60 25
10:47:06 567.60 23
10:47:06 567.60 75
10:47:06 567.60 50
10:47:06 567.60 34
10:46:28 567.80 75
10:46:28 567.80 40
10:46:28 567.80 22
10:46:28 567.80 25
10:46:28 567.80 23
10:45:59 567.60 48
10:45:59 567.60 75
10:45:59 567.60 25
10:45:55 567.60 14
10:45:47 567.80 17
10:45:32 567.40 11
10:45:32 567.40 19
10:45:32 567.40 1
10:45:32 567.40 15