05.03.2026	Preis	Volumen
17:33:00	535.20	9
17:33:00	535.20	97
17:33:00	535.20	64
17:33:00	535.20	33
17:33:00	535.20	73
17:33:00	535.20	63
17:32:48	535.20	18
17:31:04	535.20	135
17:31:04	535.20	27
17:31:04	535.20	28
17:31:04	535.20	252
17:31:04	535.20	253
17:31:04	535.20	158
17:31:04	535.20	14
17:31:04	535.20	611
17:31:04	535.20	20
17:31:04	535.20	22
17:31:04	535.20	155
17:31:04	535.20	100
17:31:04	535.20	16
17:31:04	535.20	6
17:31:04	535.20	282
17:31:04	535.20	291
17:31:04	535.20	2
17:31:04	535.20	120
17:31:04	535.20	229
17:31:04	535.20	103
17:31:04	535.20	59
17:31:04	535.20	2
17:31:04	535.20	203
17:31:04	535.20	44
17:31:04	535.20	16
17:31:04	535.20	455
17:31:04	535.20	175
17:31:04	535.20	20
17:31:04	535.20	20
17:31:04	535.20	1'653
17:31:04	535.20	15
17:31:04	535.20	309
17:31:04	535.20	82
17:31:04	535.20	222
17:31:04	535.20	70
17:31:04	535.20	87
17:31:04	535.20	78
17:31:04	535.20	204
17:31:04	535.20	2'050
17:31:04	535.20	683
17:31:04	535.20	10
17:31:04	535.20	10
17:31:04	535.20	40
17:31:04	535.20	40
17:31:04	535.20	8
17:31:04	535.20	20
17:31:04	535.20	22
17:31:04	535.20	10
17:31:04	535.20	100
17:31:04	535.20	11
17:31:04	535.20	18
17:31:04	535.20	15
17:31:04	535.20	9
17:31:04	535.20	100
17:31:04	535.20	20
17:31:04	535.20	2
17:31:04	535.20	22
17:31:04	535.20	1'505
17:31:04	535.20	1'552
17:31:04	535.20	146
17:31:04	535.20	464
17:31:04	535.20	157
17:31:04	535.20	15
17:31:04	535.20	180
17:31:04	535.20	508
17:31:04	535.20	9
17:31:04	535.20	12
17:31:04	535.20	37
17:31:04	535.20	901
17:31:04	535.20	930
17:31:04	535.20	1'500
17:31:04	535.20	1
17:31:04	535.20	136
17:31:04	535.20	150
17:31:04	535.20	20
17:31:04	535.20	22
17:31:04	535.20	136
17:31:04	535.20	132
17:31:04	535.20	155
17:31:04	535.20	40
17:31:04	535.20	50
17:31:04	535.20	70
17:31:04	535.20	5
17:31:04	535.20	2
17:31:04	535.20	2
17:31:04	535.20	4
17:31:04	535.20	27
17:31:04	535.20	3
17:31:04	535.20	12
17:31:04	535.20	729
17:31:04	535.20	131
17:31:04	535.20	135
17:31:04	535.20	508
17:31:04	535.20	8
17:31:04	535.20	28
17:31:04	535.20	25
17:31:04	535.20	50
17:31:04	535.20	10
17:31:04	535.20	10
17:31:04	535.20	20
17:31:04	535.20	993
17:31:04	535.20	455
17:31:04	535.20	2'379
17:31:04	535.20	52
17:31:04	535.20	173
17:31:04	535.20	47
17:31:04	535.20	59
17:31:04	535.20	25
17:31:04	535.20	8
17:31:04	535.20	44
17:31:04	535.20	334
17:31:04	535.20	727
17:31:04	535.20	799
17:31:04	535.20	100
17:31:04	535.20	1'595
17:31:04	535.20	134
17:31:04	535.20	106
17:31:04	535.20	14
17:31:04	535.20	74
17:31:04	535.20	23
17:31:04	535.20	13
17:31:04	535.20	1
17:31:04	535.20	149
17:31:04	535.20	2
17:31:04	535.20	40
17:31:04	535.20	1
17:31:04	535.20	15
17:31:04	535.20	60
17:31:04	535.20	1
17:31:04	535.20	4
17:31:04	535.20	5
17:31:04	535.20	20
17:31:04	535.20	1
17:31:04	535.20	25
17:31:04	535.20	10
17:31:04	535.20	55
17:31:04	535.20	10
17:31:04	535.20	20
17:31:04	535.20	19
17:31:04	535.20	10
17:31:04	535.20	57
17:31:04	535.20	8
17:31:04	535.20	30
17:31:04	535.20	22
17:31:04	535.20	22
17:31:04	535.20	270
17:31:04	535.20	272
17:31:04	535.20	165
17:31:04	535.20	530
17:31:04	535.20	1'689
17:31:04	535.20	1'159
17:31:04	535.20	167
17:31:04	535.20	646
17:31:04	535.20	854
17:31:04	535.20	17
17:31:04	535.20	20
17:31:04	535.20	20
17:31:04	535.20	222
17:31:04	535.20	132
17:31:04	535.20	14
17:31:04	535.20	270
17:31:04	535.20	61
17:31:04	535.20	83
17:31:04	535.20	70
17:31:04	535.20	299
17:31:04	535.20	269
17:31:04	535.20	85
17:31:04	535.20	45
17:31:04	535.20	21
17:31:04	535.20	10
17:31:04	535.20	508
17:31:04	535.20	8
17:31:04	535.20	18
17:31:04	535.20	18
17:31:04	535.20	3
17:31:04	535.20	18
17:31:04	535.20	7
17:31:04	535.20	238
17:31:04	535.20	853
17:31:04	535.20	888
17:31:04	535.20	105
17:31:04	535.20	58
17:31:04	535.20	100
17:31:04	535.20	16
17:31:04	535.20	22
17:31:04	535.20	2'124
17:31:04	535.20	44
17:31:04	535.20	2'184
17:31:04	535.20	14
17:31:04	535.20	26
17:31:04	535.20	2
17:31:04	535.20	113
17:31:04	535.20	24
17:31:04	535.20	18
17:31:04	535.20	16
17:31:04	535.20	1'098
17:31:04	535.20	1'608
17:31:04	535.20	53
17:31:04	535.20	30
17:31:04	535.20	100
17:31:04	535.20	9
17:31:04	535.20	2
17:31:04	535.20	18
17:31:04	535.20	3
17:31:04	535.20	22
17:31:04	535.20	168
17:31:04	535.20	29
17:31:04	535.20	164
17:31:04	535.20	142
17:31:04	535.20	29
17:31:04	535.20	10
17:31:04	535.20	708
17:31:04	535.20	2'960
17:31:04	535.20	2'708
17:31:04	535.20	1'987
17:31:04	535.20	332
17:31:04	535.20	389
17:31:04	535.20	324
17:31:04	535.20	1'048
17:31:04	535.20	244
17:31:04	535.20	48
17:31:04	535.20	42
17:31:04	535.20	20
17:31:04	535.20	10
17:31:04	535.20	1'439
17:31:04	535.20	502
17:31:04	535.20	278
17:31:04	535.20	114
17:31:04	535.20	15
17:31:04	535.20	359
17:31:04	535.20	1'243
17:31:04	535.20	12
17:31:04	535.20	286
17:31:04	535.20	322
17:31:04	535.20	3
17:31:04	535.20	11
17:31:04	535.20	15
17:31:04	535.20	14
17:31:04	535.20	18
17:31:04	535.20	3
17:31:04	535.20	9
17:31:04	535.20	1'165
17:31:04	535.20	42
17:31:04	535.20	21
17:31:04	535.20	31
17:31:04	535.20	24
17:31:04	535.20	100
17:31:04	535.20	504
17:31:04	535.20	138
17:31:04	535.20	4
17:31:04	535.20	145
17:31:04	535.20	120
17:31:04	535.20	83
17:31:04	535.20	139
17:31:04	535.20	46
17:31:04	535.20	491
17:31:04	535.20	596
17:31:04	535.20	14
17:31:04	535.20	963
17:31:04	535.20	798
17:31:04	535.20	59
17:31:04	535.20	35
17:31:04	535.20	52
17:31:04	535.20	40
17:31:04	535.20	14
17:31:04	535.20	446
17:31:04	535.20	500
17:31:04	535.20	106
17:31:04	535.20	60
17:31:04	535.20	70
17:31:04	535.20	40
17:31:04	535.20	500
17:31:04	535.20	120
17:31:04	535.20	19
17:31:04	535.20	981
17:31:04	535.20	105
17:31:04	535.20	211
17:31:04	535.20	76
17:31:04	535.20	95
17:31:04	535.20	73
17:31:04	535.20	385
17:31:04	535.20	196
17:31:04	535.20	400
17:31:04	535.20	15
17:31:04	535.20	10
17:31:04	535.20	2'533
17:31:04	535.20	1'523
17:31:04	535.20	63
17:31:04	535.20	1'015
17:31:04	535.20	262
17:31:04	535.20	3
17:31:04	535.20	24
17:31:04	535.20	304
17:31:04	535.20	2'077
17:31:04	535.20	211
17:31:04	535.20	460
17:31:04	535.20	807
17:31:04	535.20	2'985
17:31:04	535.20	14
17:31:04	535.20	2'144
17:31:04	535.20	14
17:31:04	535.20	88
17:31:04	535.20	18
17:31:04	535.20	1'350
17:31:04	535.20	5'509
17:31:04	535.20	644
17:31:04	535.20	285
17:31:04	535.20	143
17:31:04	535.20	143
17:31:04	535.20	156
17:31:04	535.20	312
17:31:04	535.20	774
17:31:04	535.20	40
17:31:04	535.20	142
17:31:04	535.20	4'904
17:31:04	535.20	74
17:31:04	535.20	8'400
17:31:04	535.20	2'998
17:31:04	535.20	464
17:31:04	535.20	448
17:31:04	535.20	674
17:31:04	535.20	8'612
17:31:04	535.20	4'610
17:31:04	535.20	277
17:31:04	535.20	2'392
17:31:04	535.20	4'118
17:31:04	535.20	47
17:31:04	535.20	145
17:31:04	535.20	136
17:31:04	535.20	138
17:31:04	535.20	150
17:31:04	535.20	1'039
17:31:04	535.20	13'052
17:31:04	535.20	3'715
17:31:04	535.20	9'337
17:31:04	535.20	9
17:31:04	535.20	40
17:31:04	535.20	3'274
17:31:04	535.20	84
17:31:04	535.20	886
17:31:04	535.20	877
17:31:04	535.20	144
17:31:04	535.20	1'115
17:31:04	535.20	807
17:31:04	535.20	927
17:31:04	535.20	142
17:31:04	535.20	324
17:31:04	535.20	2'538
17:31:04	535.20	4'237
17:31:04	535.20	182
17:31:04	535.20	104
17:31:04	535.20	29
17:31:04	535.20	2
17:31:04	535.20	3
17:31:04	535.20	7
17:31:04	535.20	517
17:31:04	535.20	140
17:31:04	535.20	43
17:31:04	535.20	1'767
17:31:04	535.20	384
17:31:04	535.20	54
17:31:04	535.20	453
17:31:04	535.20	428
17:31:04	535.20	446
17:31:04	535.20	83
17:31:04	535.20	67
17:31:04	535.20	32
17:31:04	535.20	116
17:31:04	535.20	69
17:31:04	535.20	113
17:31:04	535.20	315
17:31:04	535.20	856
17:31:04	535.20	356
17:31:04	535.20	356
17:31:04	535.20	356
17:31:04	535.20	356
17:31:04	535.20	830
17:31:04	535.20	96
17:31:04	535.20	4'909
17:31:04	535.20	1'832
17:31:04	535.20	6'586
17:31:04	535.20	40
17:31:04	535.20	132
17:31:04	535.20	1'353
17:31:04	535.20	12
17:31:04	535.20	40
17:31:04	535.20	206
17:31:04	535.20	2'634
17:31:04	535.20	62
17:31:04	535.20	87
17:31:04	535.20	411
17:31:04	535.20	7
17:31:04	535.20	51
17:31:04	535.20	3
17:31:04	535.20	5
17:31:04	535.20	3
17:31:04	535.20	146
17:31:04	535.20	1'548
17:31:04	535.20	509
17:31:04	535.20	67
17:31:04	535.20	3'691
17:31:04	535.20	200
17:31:04	535.20	23
17:31:04	535.20	609
17:31:04	535.20	9'783
17:31:04	535.20	154
17:31:04	535.20	1'699
17:31:04	535.20	308
17:31:04	535.20	41
17:31:04	535.20	16
17:31:04	535.20	264
17:31:04	535.20	22
17:31:04	535.20	21
17:31:04	535.20	70
17:31:04	535.20	181
17:31:04	535.20	13
17:31:04	535.20	3
17:31:04	535.20	49
17:31:04	535.20	7
17:31:04	535.20	26
17:31:04	535.20	5
17:31:04	535.20	3'329
17:31:04	535.20	539
17:31:04	535.20	167
17:31:04	535.20	3
17:31:04	535.20	7
17:31:04	535.20	29
17:31:04	535.20	101
17:31:04	535.20	16
17:31:04	535.20	121
17:31:04	535.20	29
17:31:04	535.20	212
17:31:04	535.20	256
17:31:04	535.20	183
17:31:04	535.20	3'434
17:31:04	535.20	7'237
17:31:04	535.20	6'454
17:31:04	535.20	514
17:31:04	535.20	89
17:31:04	535.20	464
17:31:04	535.20	18
17:31:04	535.20	130
17:31:04	535.20	8
17:31:04	535.20	5'779
17:31:04	535.20	17
17:31:04	535.20	105
17:31:04	535.20	634
17:31:04	535.20	63
17:31:04	535.20	19
17:31:04	535.20	51
17:31:04	535.20	4'097
17:31:04	535.20	2'946
17:31:04	535.20	1'378
17:31:04	535.20	832
17:31:04	535.20	20
17:31:04	535.20	50
17:31:04	535.20	63
17:31:04	535.20	30
17:31:04	535.20	25
17:31:04	535.20	544
17:31:04	535.20	1'834
17:31:04	535.20	1'301
17:31:04	535.20	802
17:31:04	535.20	10
17:31:04	535.20	419
17:31:04	535.20	1'292
17:31:04	535.20	1'189
17:31:04	535.20	678
17:31:04	535.20	302
17:31:04	535.20	152
17:31:04	535.20	38
17:31:04	535.20	60
17:31:04	535.20	43
17:31:04	535.20	750
17:31:04	535.20	1'664
17:31:04	535.20	413
17:31:04	535.20	50
17:31:04	535.20	49
17:31:04	535.20	422
17:31:04	535.20	211
17:31:04	535.20	152
17:31:04	535.20	80
17:31:04	535.20	211
17:31:04	535.20	42
17:31:04	535.20	252
17:31:04	535.20	639
17:31:04	535.20	33
17:31:04	535.20	194
17:31:04	535.20	17
17:31:04	535.20	200
17:31:04	535.20	2
17:31:04	535.20	13
17:31:04	535.20	7
17:31:04	535.20	4
17:31:04	535.20	530
17:31:04	535.20	26
17:31:04	535.20	12
17:31:04	535.20	7
17:31:04	535.20	2'388
17:31:04	535.20	11
17:31:04	535.20	285
17:31:04	535.20	7
17:31:04	535.20	1'537
17:31:04	535.20	27
17:31:04	535.20	7'210
17:31:04	535.20	1'578
17:31:04	535.20	68
17:31:04	535.20	623
17:31:04	535.20	86
17:31:04	535.20	19
17:31:04	535.20	34
17:31:04	535.20	646
17:31:04	535.20	90
17:31:04	535.20	20
17:31:04	535.20	2
17:31:04	535.20	2'649
17:31:04	535.20	306
17:31:04	535.20	386
17:31:04	535.20	413
17:31:04	535.20	15
17:31:04	535.20	233
17:31:04	535.20	97
17:31:04	535.20	23
17:31:04	535.20	135
17:31:04	535.20	11
17:31:04	535.20	167
17:31:04	535.20	597
17:31:04	535.20	465
17:31:04	535.20	2'165
17:31:04	535.20	40
17:31:04	535.20	14
17:31:04	535.20	122
17:31:04	535.20	6
17:31:04	535.20	36
17:31:04	535.20	22
17:31:04	535.20	33
17:31:04	535.20	6
17:31:04	535.20	1
17:31:04	535.20	42
17:31:04	535.20	247
17:31:04	535.20	3
17:31:04	535.20	64
17:31:04	535.20	768
17:31:04	535.20	23
17:31:04	535.20	82
17:31:04	535.20	163
17:31:04	535.20	492
17:31:04	535.20	83
17:31:04	535.20	5
17:31:04	535.20	9
17:31:04	535.20	213
17:31:04	535.20	3
17:31:04	535.20	229
17:31:04	535.20	65
17:31:04	535.20	82
17:31:04	535.20	69
17:31:04	535.20	710
17:31:04	535.20	3
17:31:04	535.20	1
17:31:04	535.20	1'591
17:31:04	535.20	63
17:31:04	535.20	36
17:31:04	535.20	28
17:31:04	535.20	1'189
17:31:04	535.20	151
17:31:04	535.20	2'100
17:31:04	535.20	35
17:31:04	535.20	38
17:31:04	535.20	60
17:31:04	535.20	342
17:31:04	535.20	252
17:31:04	535.20	26
17:31:04	535.20	97
17:31:04	535.20	52
17:31:04	535.20	436
17:31:04	535.20	41
17:31:04	535.20	178
17:31:04	535.20	2
17:31:04	535.20	27
17:31:04	535.20	169
17:31:04	535.20	1'300
17:31:04	535.20	400
17:31:04	535.20	210
17:31:04	535.20	323
17:31:04	535.20	40
17:31:04	535.20	2
17:31:04	535.20	22
17:31:04	535.20	476
17:31:04	535.20	66
17:31:04	535.20	345
17:31:04	535.20	884
17:31:04	535.20	2'856
17:31:04	535.20	30
17:31:04	535.20	147
17:31:04	535.20	13
17:31:04	535.20	203
17:31:04	535.20	50
17:31:04	535.20	942
17:31:04	535.20	1'226
17:31:04	535.20	15
17:31:04	535.20	1
17:31:04	535.20	598
17:31:04	535.20	33
17:31:04	535.20	9
17:31:04	535.20	25
17:31:04	535.20	375
17:31:04	535.20	81
17:31:04	535.20	458
17:31:04	535.20	53
17:31:04	535.20	1'319
17:31:04	535.20	9
17:31:04	535.20	9
17:31:04	535.20	27
17:31:04	535.20	905
17:31:04	535.20	3
17:31:04	535.20	611
17:31:04	535.20	223
17:31:04	535.20	356
17:31:04	535.20	40
17:31:04	535.20	428
17:31:04	535.20	688
17:31:04	535.20	234
17:31:04	535.20	252
17:31:04	535.20	216
17:31:04	535.20	129
17:31:04	535.20	35
17:31:04	535.20	62
17:31:04	535.20	5
17:31:04	535.20	19
17:31:04	535.20	789
17:31:04	535.20	256
17:31:04	535.20	32
17:31:04	535.20	4
17:31:04	535.20	7
17:31:04	535.20	133
17:31:04	535.20	206
17:31:04	535.20	10
17:31:04	535.20	82
17:31:04	535.20	184
17:31:04	535.20	40
17:31:04	535.20	11
17:31:04	535.20	4
17:31:04	535.20	38
17:31:04	535.20	14
17:31:04	535.20	17
17:31:04	535.20	10
17:31:04	535.20	373
17:31:04	535.20	66
17:31:04	535.20	15
17:31:04	535.20	23
17:31:04	535.20	100
17:31:04	535.20	50
17:19:57	538.60	67
17:19:57	538.60	28
17:19:53	538.80	39
17:19:46	538.80	38
17:19:46	538.80	16
17:19:46	538.80	3
17:19:46	539.00	22
17:19:46	539.00	15
17:19:46	538.80	7
17:19:46	538.80	35
17:19:46	538.80	14
17:19:46	538.80	26
17:19:46	539.00	8
17:19:46	539.00	61
17:19:46	539.00	37
17:19:46	539.00	14
17:19:46	539.00	26
17:19:46	539.00	24
17:19:46	539.00	106
17:19:44	538.80	44
17:19:44	538.80	14
17:19:44	538.80	14
17:19:44	538.80	20
17:19:44	538.80	61
17:19:44	538.80	3
17:19:44	538.80	15
17:19:44	538.80	14
17:19:44	538.80	15
17:19:44	538.80	1
17:19:44	538.80	11
17:19:11	538.60	14
17:19:11	538.60	7
17:19:11	538.60	6
17:19:11	538.60	21
17:19:11	538.60	33
17:19:11	538.60	28
17:19:00	538.80	25
17:19:00	538.80	10
17:19:00	538.80	67
17:19:00	538.80	18
17:19:00	538.80	9
17:19:00	538.80	43
17:19:00	538.80	5
17:19:00	538.80	11
17:18:47	538.80	45
17:18:46	538.80	11
17:18:46	538.80	11
17:18:46	538.80	11
17:18:27	538.80	13
17:18:27	538.80	38
17:18:22	538.80	12
17:18:22	538.80	56
17:18:22	538.80	11
17:18:22	538.80	61
17:18:22	538.80	61
17:18:22	538.80	9
17:18:14	539.00	6
17:18:04	538.80	62
17:18:04	538.80	3
17:18:04	538.80	8
17:18:04	538.80	14
17:18:04	538.80	36
17:18:04	538.80	14
17:18:04	538.80	61
17:18:00	538.80	9
17:18:00	538.80	11
17:18:00	538.80	43
17:18:00	538.80	25
17:17:27	538.80	44
17:17:27	538.80	39
17:17:27	538.80	12
17:17:02	538.80	3
17:17:02	538.80	9
17:17:01	538.80	27
17:17:01	538.80	26
17:17:01	538.80	41
17:17:01	538.80	12
17:16:52	539.00	39
17:16:52	539.00	24
17:16:52	539.00	1
17:16:01	538.80	32
17:16:01	538.80	3
17:16:01	538.80	2
17:16:01	538.80	14
17:16:01	538.80	11
17:15:52	538.80	8
17:15:52	538.80	67
17:15:52	538.80	39
17:15:52	538.80	100
17:15:52	538.80	9
17:15:52	538.80	14
17:15:52	538.80	10
17:15:52	538.80	3
17:15:52	538.80	16
17:14:56	538.80	40
17:14:56	538.80	32
17:14:56	538.80	53
17:14:56	538.80	21
17:14:56	538.80	18
17:14:56	538.80	8
17:14:49	538.80	5
17:14:49	538.80	9
17:14:49	538.80	42
17:14:49	538.80	9
17:14:49	538.80	13
17:14:49	538.80	14
17:14:39	538.80	10
17:14:34	538.80	37
17:14:34	538.80	3
17:14:21	538.60	41
17:14:21	538.60	3
17:14:21	538.60	18
17:14:21	538.60	21
17:14:21	538.60	13
17:14:21	538.60	18
17:14:21	538.60	9
17:14:21	538.60	41
17:14:21	538.60	39
17:14:21	538.60	17
17:14:21	538.60	61
17:14:01	538.60	42
17:14:01	538.60	8
17:14:01	538.60	9
17:14:01	538.60	13
17:14:01	538.60	8
17:14:01	538.60	21
17:14:01	538.60	42
17:14:01	538.60	17
17:13:50	538.80	50
17:13:49	538.60	21
17:13:49	538.60	15
17:13:49	538.60	3
17:13:49	538.60	24
17:13:44	538.60	9
17:13:44	538.60	7
17:13:44	538.60	16
17:13:44	538.60	36
17:13:44	538.60	7
17:13:44	538.60	22
17:13:44	538.60	15
17:13:44	538.60	25
17:13:37	538.40	19
17:13:37	538.40	21
17:13:37	538.40	21
17:13:37	538.40	15
17:13:37	538.40	45
17:13:37	538.40	20
17:13:37	538.40	23
17:13:37	538.40	32
17:13:37	538.40	1
17:13:04	538.20	27
17:13:04	538.20	43
17:13:04	538.20	15
17:13:02	538.20	28
17:13:02	538.20	51
17:13:02	538.20	51
17:13:02	538.20	49
17:13:02	538.20	63
17:13:02	538.20	61
17:12:40	538.00	15
17:12:33	538.00	70
17:12:33	538.00	7
17:12:33	538.00	102
17:12:33	538.00	41
17:12:33	538.00	61
17:12:33	538.00	44
17:12:33	538.00	68
17:12:33	538.00	30
17:12:33	538.00	2
17:12:31	538.20	36
17:12:31	538.20	44
17:11:57	538.40	10
17:11:56	538.20	1
17:11:56	538.20	15
17:11:56	538.20	61
17:11:56	538.20	33
17:11:56	538.20	14
17:11:56	538.20	27
17:11:56	538.20	3
17:11:50	538.20	1
17:11:50	538.20	32
17:11:50	538.20	42
17:11:35	538.40	38
17:11:35	538.40	8
17:11:35	538.40	13
17:11:09	538.40	29
17:10:36	538.40	32
17:10:36	538.40	4
17:10:36	538.40	17
17:10:31	538.40	33
17:10:31	538.40	3
17:10:31	538.40	11
17:10:19	538.40	15
17:10:19	538.40	43
17:10:17	538.40	15
17:10:17	538.40	37
17:10:17	538.40	21
17:10:17	538.40	20
17:10:17	538.40	31
17:10:13	538.40	52
17:10:13	538.40	23
17:10:13	538.40	3
17:10:13	538.40	1
17:10:13	538.40	24
17:10:13	538.40	18
17:10:13	538.40	21
17:10:13	538.40	14
17:10:13	538.40	47
17:10:13	538.20	2
17:10:13	538.20	4
17:10:13	538.20	38
17:10:13	538.20	21
17:10:13	538.20	16
17:10:13	538.20	61
17:10:11	538.20	1
17:10:11	538.20	25
17:10:11	538.20	18
17:10:04	538.20	98
17:10:04	538.20	16
17:10:04	538.20	15
17:10:04	538.20	36
17:10:04	538.20	21
17:10:03	538.20	44
17:10:02	538.20	12
17:09:59	538.40	43
17:09:59	538.40	11
17:09:59	538.40	20
17:09:39	538.60	21
17:09:39	538.60	7
17:09:39	538.60	37
17:09:39	538.60	21
17:09:39	538.60	9
17:09:39	538.60	15
17:09:39	538.60	43
17:09:39	538.60	1
17:09:39	538.60	61
17:09:19	538.60	1
17:09:19	538.60	9
17:09:19	538.60	10
17:09:19	538.60	12
17:09:00	538.80	4
17:08:59	538.80	9
17:08:59	538.80	14
17:08:59	538.80	21
17:08:59	538.80	13
17:08:59	538.80	39
17:08:59	538.80	61
17:08:45	538.80	50
17:08:45	538.80	5
17:08:45	538.80	21
17:08:45	538.80	3
17:08:45	538.80	20
17:08:28	538.80	39
17:08:28	538.80	84
17:08:28	538.80	21
17:08:28	538.80	90
17:08:28	538.80	61
17:08:28	538.80	36
17:08:28	538.80	1
17:08:26	539.00	1
17:08:26	539.00	47
17:08:26	539.00	11
17:08:26	539.00	61
17:08:26	539.00	39
17:08:26	538.80	21
17:08:26	538.80	11
17:08:26	538.80	46
17:08:26	538.80	11
17:08:26	538.80	40
17:08:26	538.80	61
17:08:26	538.80	9
17:08:26	538.80	5
17:08:21	539.00	9
17:08:21	539.00	2
17:08:21	539.00	19
17:08:19	539.20	25
17:08:19	539.20	3
17:08:06	539.20	17
17:08:02	539.20	7
17:08:02	539.20	3
17:07:54	539.40	60
17:07:54	539.40	53
17:07:54	539.40	20
17:07:44	539.60	4
17:07:41	539.60	2
17:07:41	539.60	1
17:07:41	539.60	7
17:07:41	539.60	10
17:07:09	539.60	1
17:07:05	539.60	5
17:07:01	539.60	12
17:07:01	539.60	17
17:07:01	539.60	15
17:06:57	539.60	39
17:06:47	539.80	9
17:06:47	539.80	11
17:06:32	539.60	4
17:06:32	539.60	3
17:06:32	539.60	8
17:06:32	539.60	10
17:06:12	539.80	50
17:05:59	539.60	2
17:05:59	539.60	1
17:05:59	539.60	6
17:05:57	539.80	3
17:05:48	539.80	21
17:05:48	539.80	16
17:05:48	539.80	527
17:05:48	539.80	2
17:05:48	539.80	8
17:05:48	539.80	61
17:05:48	539.80	21
17:05:48	539.80	21
17:05:48	539.80	7
17:05:48	539.80	3
17:05:48	539.80	40
17:05:48	539.80	2
17:05:48	539.80	7
17:05:48	539.80	10
17:05:48	539.80	14
17:05:48	539.80	9
17:04:55	540.00	23
17:04:19	540.00	20
17:04:04	540.00	2
17:03:55	540.00	18
17:03:55	540.00	14
17:03:55	540.00	23
17:03:55	540.00	2
17:03:55	540.00	36
17:03:55	540.00	14
17:03:55	540.00	21
17:03:55	540.00	16
17:03:55	540.00	3
17:03:55	540.00	30
17:03:15	539.80	6
17:03:15	539.80	20
17:03:15	539.80	19
17:03:15	539.80	16
17:03:15	539.80	2
17:03:15	539.80	24
17:03:15	539.80	15
17:03:15	539.80	21
17:03:15	539.80	14
17:02:31	539.60	5
17:02:31	539.60	17
17:02:31	539.60	21
17:02:31	539.60	29
17:02:31	539.60	21
17:02:10	539.60	14
17:02:02	539.60	24
17:02:02	539.60	2
17:00:43	539.60	12
17:00:43	539.60	3
17:00:37	539.60	15
17:00:37	539.60	38
17:00:37	539.60	17
17:00:37	539.60	61
17:00:25	539.60	14
17:00:20	539.40	19
17:00:20	539.40	32
17:00:20	539.40	6
17:00:20	539.40	32
16:59:34	539.40	3
16:59:34	539.40	18
16:59:30	539.40	28
16:59:30	539.40	9
16:59:30	539.40	51
16:59:30	539.40	24
16:58:55	539.20	26
16:58:55	539.20	37
16:58:51	539.20	1
16:58:43	539.20	37
16:58:43	539.20	35
16:58:43	539.20	14
16:58:43	539.20	22
16:58:43	539.20	7
16:58:43	539.20	22
16:58:43	539.20	22
16:58:43	539.20	31
16:58:43	539.20	44
16:58:43	539.20	60
16:58:43	539.20	32
16:58:43	539.20	11
16:58:43	539.20	13
16:58:33	539.20	16
16:58:15	539.00	3
16:58:04	539.00	13
16:58:04	539.00	28
16:58:04	539.00	59
16:58:04	539.00	2
16:58:04	539.00	3
16:57:54	539.00	30
16:57:54	539.00	5
16:57:37	539.00	11
16:57:37	539.00	7
16:57:01	539.00	3
16:57:01	539.00	11
16:57:01	539.00	25
16:57:01	539.00	11
16:57:01	539.00	3
16:56:58	539.00	9
16:56:58	539.00	3
16:56:58	539.00	4
16:56:58	539.00	21
16:56:58	539.00	44
16:56:58	539.00	35
16:56:19	539.20	60
16:56:16	539.20	8
16:56:16	539.20	24
16:56:16	539.20	11
16:56:16	539.20	41
16:56:16	539.20	34
16:56:16	539.20	61
16:56:00	539.40	17
16:56:00	539.40	3
16:55:08	539.40	7
16:55:08	539.40	11
16:55:08	539.40	4
16:55:02	539.60	30
16:54:48	539.40	61
16:54:48	539.40	18
16:54:48	539.40	36
16:54:42	539.40	21
16:54:42	539.40	4
16:54:42	539.40	15
16:54:33	539.40	10
16:54:27	539.40	9
16:54:27	539.40	61
16:54:27	539.40	25
16:54:27	539.40	22
16:54:27	539.40	1
16:53:39	539.40	14
16:53:27	539.60	6
16:53:27	539.60	4
16:53:25	539.40	2
16:53:25	539.20	4
16:53:25	539.20	22
16:53:25	539.20	20
16:53:24	539.00	24
16:53:24	539.00	23
16:53:24	539.00	4
16:53:24	539.00	4
16:53:22	539.00	4
16:53:22	539.00	6
16:52:53	538.80	27
16:52:53	538.80	37
16:52:53	538.80	8
16:52:53	538.80	8
16:52:12	539.00	30
16:51:18	538.80	20
16:51:01	538.80	18
16:51:01	538.80	2
16:50:47	538.80	3
16:50:47	538.80	8
16:50:43	538.80	31
16:50:43	538.80	24
16:50:43	538.80	35
16:50:43	538.80	4
16:50:43	538.80	17
16:50:22	538.60	1
16:50:22	538.60	10
16:50:03	538.40	19
16:50:03	538.40	3
16:50:03	538.40	23
16:50:03	538.40	3
16:50:03	538.40	12
16:49:35	538.40	5
16:49:24	538.40	18
16:49:06	538.60	81
16:49:06	538.60	41
16:49:06	538.60	12
16:49:06	538.60	18
16:49:06	538.60	14
16:49:06	538.60	43
16:49:06	538.60	21
16:49:05	538.60	18
16:49:05	538.60	39
16:49:05	538.60	11
16:49:05	538.60	21
16:49:05	538.60	25
16:49:05	538.60	21
16:49:05	538.60	19
16:49:05	538.60	36
16:49:05	538.60	81
16:49:02	538.40	4
16:48:39	538.40	3
16:48:32	538.40	10
16:48:13	538.40	7
16:48:11	538.40	1
16:48:10	538.40	36
16:48:10	538.40	3
16:48:10	538.40	35
16:48:10	538.40	7
16:48:10	538.40	4
16:48:10	538.40	31
16:48:10	538.40	24
16:47:53	538.40	3
16:47:46	538.20	32
16:47:46	538.20	8
16:47:46	538.20	7
16:47:43	538.40	1
16:47:09	538.40	8
16:47:09	538.40	6
16:47:09	538.40	16
16:47:09	538.40	11
16:47:09	538.40	14
16:47:04	538.40	5
16:46:57	538.40	10
16:46:50	538.40	7
16:46:29	538.40	45
16:46:18	538.20	25
16:46:18	538.20	8
16:46:18	538.20	7
16:46:05	538.40	42
16:46:05	538.40	24
16:46:05	538.40	34
16:46:05	538.40	29
16:46:05	538.40	11
16:46:05	538.40	46
16:45:33	538.60	12
16:45:33	538.60	8
16:45:33	538.60	11
16:45:09	538.80	23
16:45:09	538.80	7
16:45:07	538.60	7
16:45:07	538.60	4
16:45:01	538.60	18
16:44:53	538.60	8
16:44:48	538.60	34
16:44:48	538.60	39
16:44:03	538.60	12
16:44:03	538.60	13
16:44:03	538.60	43
16:44:01	538.80	36
16:44:01	538.80	3
16:44:01	538.80	11
16:44:01	538.80	15
16:44:01	538.80	12
16:44:01	538.80	23
16:43:39	538.80	20
16:43:26	538.80	8
16:43:26	538.80	9
16:43:26	538.80	10
16:43:23	538.80	1
16:43:23	538.80	2
16:43:23	538.80	2
16:43:23	538.80	7
16:42:59	538.80	15
16:42:31	539.00	24
16:42:31	539.00	3
16:42:31	539.00	24
16:42:31	539.00	2
16:42:10	538.80	9
16:42:10	538.80	37
16:42:10	538.80	40
16:42:06	538.80	41
16:42:06	538.80	23
16:42:06	538.80	2
16:42:06	538.80	100
16:42:06	538.80	24
16:42:06	538.80	58
16:41:50	538.80	47
16:41:50	538.80	8
16:41:42	538.60	11
16:41:42	538.60	4
16:41:42	538.60	81
16:41:42	538.60	11
16:41:42	538.60	13
16:41:42	538.60	43
16:41:33	538.60	7
16:41:33	538.60	32
16:41:33	538.60	49
16:41:13	538.80	30
16:41:01	538.80	30
16:40:52	538.60	4
16:40:43	538.60	7
16:40:18	538.60	11
16:40:15	538.60	16
16:40:12	538.60	18
16:40:12	538.60	17
16:40:12	538.60	9
16:40:12	538.60	9
16:40:01	538.60	16
16:40:01	538.60	3
16:40:01	538.60	24
16:40:01	538.60	23
16:40:01	538.60	24
16:40:01	538.60	31
16:40:01	538.60	39
16:38:56	538.40	24
16:38:32	538.20	1
16:38:32	538.20	3
16:38:32	538.20	10
16:38:23	538.00	20
16:37:58	538.20	9
16:37:58	538.20	10
16:37:58	538.20	18
16:37:58	538.20	1
16:37:51	538.40	10
16:37:51	538.40	11
16:37:51	538.40	36
16:37:51	538.40	93
16:37:43	538.40	18
16:37:43	538.40	7

Bezahlte Preise

Zurich Insur Gr N