10.03.2026	Preis	Volumen
17:30:14	534.20	3
17:30:02	534.20	87
17:30:02	534.20	20
17:30:02	534.20	2
17:30:02	534.20	447
17:30:02	534.20	34
17:30:02	534.20	726
17:30:02	534.20	220
17:30:02	534.20	407
17:30:02	534.20	484
17:30:02	534.20	162
17:30:02	534.20	30
17:30:02	534.20	635
17:30:02	534.20	100
17:30:02	534.20	7
17:30:02	534.20	121
17:30:02	534.20	378
17:30:02	534.20	117
17:30:02	534.20	120
17:30:02	534.20	22
17:30:02	534.20	121
17:30:02	534.20	397
17:30:02	534.20	409
17:30:02	534.20	44
17:30:02	534.20	726
17:30:02	534.20	120
17:30:02	534.20	184
17:30:02	534.20	45
17:30:02	534.20	46
17:30:02	534.20	10
17:30:02	534.20	635
17:30:02	534.20	47
17:30:02	534.20	500
17:30:02	534.20	15
17:30:02	534.20	10
17:30:02	534.20	20
17:30:02	534.20	23
17:30:02	534.20	121
17:30:02	534.20	194
17:30:02	534.20	201
17:30:02	534.20	41
17:30:02	534.20	22
17:30:02	534.20	120
17:30:02	534.20	1'388
17:30:02	534.20	1'432
17:30:02	534.20	146
17:30:02	534.20	28
17:30:02	534.20	121
17:30:02	534.20	8
17:30:02	534.20	288
17:30:02	534.20	617
17:30:02	534.20	6
17:30:02	534.20	630
17:30:02	534.20	241
17:30:02	534.20	121
17:30:02	534.20	66
17:30:02	534.20	261
17:30:02	534.20	3
17:30:02	534.20	5
17:30:02	534.20	139
17:30:02	534.20	281
17:30:02	534.20	291
17:30:02	534.20	283
17:30:02	534.20	292
17:30:02	534.20	121
17:30:02	534.20	125
17:30:02	534.20	1'557
17:30:02	534.20	1'606
17:30:02	534.20	678
17:30:02	534.20	1'235
17:30:02	534.20	116
17:30:02	534.20	120
17:30:02	534.20	131
17:30:02	534.20	280
17:30:02	534.20	1'037
17:30:02	534.20	418
17:30:02	534.20	132
17:30:02	534.20	131
17:30:02	534.20	106
17:30:02	534.20	414
17:30:02	534.20	316
17:30:02	534.20	117
17:30:02	534.20	419
17:30:02	534.20	497
17:30:02	534.20	247
17:30:02	534.20	263
17:30:02	534.20	235
17:30:02	534.20	1'081
17:30:02	534.20	155
17:30:02	534.20	132
17:30:02	534.20	385
17:30:02	534.20	295
17:30:02	534.20	398
17:30:02	534.20	118
17:30:02	534.20	1'159
17:30:02	534.20	723
17:30:02	534.20	124
17:30:02	534.20	317
17:30:02	534.20	2'227
17:30:02	534.20	2'300
17:30:02	534.20	136
17:30:02	534.20	140
17:30:02	534.20	276
17:30:02	534.20	183
17:30:02	534.20	5
17:30:02	534.20	184
17:30:02	534.20	64
17:30:02	534.20	15
17:30:02	534.20	60
17:30:02	534.20	334
17:30:02	534.20	254
17:30:02	534.20	1'729
17:30:02	534.20	7
17:30:02	534.20	159
17:30:02	534.20	1
17:30:02	534.20	1
17:30:02	534.20	113
17:30:02	534.20	356
17:30:02	534.20	12
17:30:02	534.20	54
17:30:02	534.20	189
17:30:02	534.20	32
17:30:02	534.20	485
17:30:02	534.20	406
17:30:02	534.20	314
17:30:02	534.20	167
17:30:02	534.20	30
17:30:02	534.20	509
17:30:02	534.20	1'518
17:30:02	534.20	31
17:30:02	534.20	641
17:30:02	534.20	36
17:30:02	534.20	280
17:30:02	534.20	40
17:30:02	534.20	1'113
17:30:02	534.20	400
17:30:02	534.20	100
17:30:02	534.20	127
17:30:02	534.20	124
17:30:02	534.20	2'346
17:30:02	534.20	98
17:30:02	534.20	790
17:30:02	534.20	535
17:30:02	534.20	14
17:30:02	534.20	201
17:30:02	534.20	67
17:30:02	534.20	49
17:30:02	534.20	2
17:30:02	534.20	140
17:30:02	534.20	58
17:30:02	534.20	75
17:30:02	534.20	142
17:30:02	534.20	1'050
17:30:02	534.20	769
17:30:02	534.20	139
17:30:02	534.20	480
17:30:02	534.20	77
17:30:02	534.20	154
17:30:02	534.20	9
17:30:02	534.20	787
17:30:02	534.20	923
17:30:02	534.20	394
17:30:02	534.20	385
17:30:02	534.20	1
17:30:02	534.20	27
17:30:02	534.20	168
17:30:02	534.20	572
17:30:02	534.20	2'409
17:30:02	534.20	1'850
17:30:02	534.20	1'725
17:30:02	534.20	488
17:30:02	534.20	937
17:30:02	534.20	87
17:30:02	534.20	943
17:30:02	534.20	1'437
17:30:02	534.20	84
17:30:02	534.20	49
17:30:02	534.20	2
17:30:02	534.20	645
17:30:02	534.20	820
17:30:02	534.20	1'293
17:30:02	534.20	6
17:30:02	534.20	28
17:30:02	534.20	18
17:30:02	534.20	10
17:30:02	534.20	7
17:30:02	534.20	6
17:30:02	534.20	14
17:30:02	534.20	83
17:30:02	534.20	12
17:30:02	534.20	408
17:30:02	534.20	57
17:30:02	534.20	228
17:30:02	534.20	274
17:30:02	534.20	1
17:30:02	534.20	52
17:30:02	534.20	143
17:30:02	534.20	1'280
17:30:02	534.20	932
17:30:02	534.20	271
17:30:02	534.20	1'453
17:30:02	534.20	260
17:30:02	534.20	774
17:30:02	534.20	25
17:30:02	534.20	43
17:30:02	534.20	23
17:30:02	534.20	2'462
17:30:02	534.20	69
17:30:02	534.20	45
17:30:02	534.20	469
17:30:02	534.20	530
17:30:02	534.20	183
17:30:02	534.20	63
17:30:02	534.20	60
17:30:02	534.20	291
17:30:02	534.20	281
17:30:02	534.20	46
17:30:02	534.20	201
17:30:02	534.20	180
17:30:02	534.20	829
17:30:02	534.20	100
17:30:02	534.20	1
17:30:02	534.20	3
17:30:02	534.20	4
17:30:02	534.20	10
17:30:02	534.20	1
17:30:02	534.20	27
17:30:02	534.20	2
17:30:02	534.20	45
17:30:02	534.20	26
17:30:02	534.20	49
17:30:02	534.20	74
17:30:02	534.20	11
17:30:02	534.20	9
17:30:02	534.20	52
17:30:02	534.20	44
17:30:02	534.20	9
17:30:02	534.20	1
17:30:02	534.20	110
17:30:02	534.20	433
17:30:02	534.20	347
17:30:02	534.20	104
17:30:02	534.20	559
17:30:02	534.20	13
17:30:02	534.20	69
17:30:02	534.20	462
17:30:02	534.20	13
17:30:02	534.20	52
17:30:02	534.20	7
17:30:02	534.20	11
17:30:02	534.20	123
17:30:02	534.20	210
17:30:02	534.20	220
17:30:02	534.20	2
17:30:02	534.20	63
17:30:02	534.20	528
17:30:02	534.20	394
17:30:02	534.20	124
17:30:02	534.20	44
17:30:02	534.20	1'257
17:30:02	534.20	20
17:30:02	534.20	35
17:30:02	534.20	53
17:30:02	534.20	780
17:30:02	534.20	99
17:30:02	534.20	171
17:30:02	534.20	40
17:30:02	534.20	30
17:30:02	534.20	28
17:30:02	534.20	136
17:30:02	534.20	752
17:30:02	534.20	1'024
17:30:02	534.20	29
17:30:02	534.20	200
17:30:02	534.20	265
17:30:02	534.20	119
17:30:02	534.20	148
17:30:02	534.20	6
17:30:02	534.20	21
17:30:02	534.20	16
17:30:02	534.20	79
17:30:02	534.20	78
17:30:02	534.20	410
17:30:02	534.20	646
17:30:02	534.20	2'193
17:30:02	534.20	83
17:30:02	534.20	14
17:30:02	534.20	579
17:30:02	534.20	248
17:30:02	534.20	2'284
17:30:02	534.20	2'611
17:30:02	534.20	149
17:30:02	534.20	121
17:30:02	534.20	33
17:30:02	534.20	50
17:30:02	534.20	290
17:30:02	534.20	827
17:30:02	534.20	739
17:30:02	534.20	794
17:30:02	534.20	1
17:30:02	534.20	794
17:30:02	534.20	985
17:30:02	534.20	37
17:30:02	534.20	536
17:30:02	534.20	73
17:30:02	534.20	25
17:30:02	534.20	10
17:30:02	534.20	102
17:30:02	534.20	159
17:30:02	534.20	39
17:30:02	534.20	26
17:30:02	534.20	66
17:30:02	534.20	292
17:30:02	534.20	2'234
17:30:02	534.20	103
17:30:02	534.20	64
17:30:02	534.20	48
17:30:02	534.20	436
17:30:02	534.20	58
17:30:02	534.20	277
17:30:02	534.20	1'029
17:30:02	534.20	369
17:30:02	534.20	8
17:30:02	534.20	551
17:30:02	534.20	68
17:30:02	534.20	544
17:30:02	534.20	2
17:30:02	534.20	20
17:30:02	534.20	97
17:30:02	534.20	265
17:30:02	534.20	185
17:30:02	534.20	450
17:30:02	534.20	90
17:30:02	534.20	192
17:30:02	534.20	973
17:30:02	534.20	214
17:30:02	534.20	15
17:30:02	534.20	75
17:30:02	534.20	2
17:30:02	534.20	3
17:30:02	534.20	8
17:30:02	534.20	2'234
17:30:02	534.20	271
17:30:02	534.20	340
17:30:02	534.20	50
17:30:02	534.20	16
17:30:02	534.20	800
17:30:02	534.20	1
17:30:02	534.20	55
17:30:02	534.20	28
17:30:02	534.20	100
17:30:02	534.20	30
17:30:02	534.20	800
17:30:02	534.20	30
17:30:02	534.20	29
17:30:02	534.20	26
17:30:02	534.20	264
17:30:02	534.20	1
17:19:57	535.80	3
17:19:57	535.80	4
17:19:57	535.80	3
17:19:57	535.80	82
17:19:57	535.80	40
17:19:57	535.80	55
17:19:57	535.80	44
17:19:57	535.80	1
17:19:55	535.80	46
17:19:51	536.00	41
17:19:51	536.00	76
17:19:51	536.00	24
17:19:46	536.20	4
17:19:41	536.00	24
17:19:41	536.00	24
17:19:41	536.00	76
17:19:37	536.00	20
17:19:37	536.00	79
17:19:37	536.00	13
17:19:37	536.00	2
17:19:37	536.00	38
17:19:37	536.00	74
17:19:37	536.00	2
17:19:23	536.00	24
17:19:23	536.00	29
17:19:23	536.00	40
17:19:23	536.00	43
17:19:23	536.00	64
17:19:13	536.20	24
17:19:13	536.20	76
17:19:05	536.20	76
17:19:05	536.20	44
17:19:05	536.20	23
17:19:05	536.20	17
17:19:04	536.20	25
17:19:03	536.20	21
17:19:03	536.20	76
17:19:03	536.20	41
17:19:03	536.20	6
17:19:03	536.20	13
17:19:02	536.20	21
17:19:02	536.20	44
17:19:02	536.20	24
17:19:02	536.20	48
17:19:02	536.20	78
17:19:02	536.20	22
17:18:48	536.20	20
17:18:48	536.20	24
17:18:48	536.20	39
17:18:48	536.20	15
17:18:48	536.20	22
17:18:48	536.20	76
17:18:48	536.20	13
17:18:48	536.20	12
17:18:45	536.20	51
17:18:45	536.20	24
17:18:45	536.20	104
17:18:45	536.20	42
17:18:45	536.20	76
17:18:45	536.20	18
17:18:45	536.20	14
17:18:24	536.20	7
17:18:24	536.20	11
17:18:24	536.20	14
17:18:24	536.20	10
17:18:24	536.20	12
17:18:21	536.20	41
17:18:12	536.20	3
17:18:11	536.20	17
17:18:01	536.00	12
17:17:59	536.00	32
17:17:59	536.00	48
17:17:43	536.20	95
17:17:43	536.20	21
17:17:37	536.20	28
17:17:37	536.00	28
17:17:30	536.20	95
17:17:30	536.20	24
17:17:30	536.20	76
17:17:29	536.40	31
17:17:29	536.40	26
17:17:28	536.40	50
17:17:27	536.20	26
17:17:26	536.20	60
17:17:26	536.20	25
17:17:26	536.20	73
17:17:23	536.20	3
17:17:22	536.20	12
17:16:33	536.20	20
17:16:33	536.20	5
17:16:31	536.20	25
17:16:31	536.20	18
17:16:31	536.20	10
17:16:31	536.20	9
17:16:31	536.20	36
17:16:27	536.00	6
17:16:27	536.00	6
17:16:25	536.00	1
17:16:25	536.00	2
17:16:25	536.00	9
17:16:25	536.00	1
17:16:17	536.00	2
17:16:17	536.00	3
17:16:07	536.20	30
17:15:53	536.20	10
17:15:24	536.00	43
17:15:24	536.00	15
17:15:24	536.00	25
17:15:21	536.00	25
17:15:17	536.20	33
17:15:17	536.20	24
17:15:17	536.20	786
17:15:17	536.20	33
17:15:17	536.20	29
17:15:17	536.20	76
17:15:17	536.20	14
17:15:17	536.20	44
17:15:17	536.20	18
17:14:57	536.40	14
17:14:57	536.40	8
17:14:56	536.40	1
17:14:56	536.40	12
17:13:11	536.20	16
17:13:11	536.20	15
17:13:11	536.20	76
17:12:33	536.20	1
17:11:58	536.20	26
17:11:58	536.20	76
17:11:51	536.20	7
17:11:51	536.20	8
17:11:13	536.20	76
17:11:13	536.20	3
17:11:13	536.20	9
17:11:13	536.20	16
17:11:02	536.00	6
17:10:55	536.20	62
17:10:55	536.20	15
17:10:55	536.20	22
17:10:55	536.20	69
17:10:26	536.20	7
17:10:26	536.20	7
17:10:26	536.20	17
17:10:26	536.20	33
17:10:10	536.20	9
17:10:10	536.20	9
17:09:14	536.20	8
17:08:06	536.20	8
17:08:06	536.20	7
17:08:06	536.20	62
17:08:06	536.20	18
17:08:06	536.20	30
17:06:25	536.40	3
17:06:25	536.40	17
17:06:25	536.40	7
17:06:06	536.60	52
17:06:06	536.60	30
17:06:06	536.60	26
17:06:06	536.60	76
17:06:06	536.60	17
17:06:06	536.60	15
17:06:06	536.80	50
17:05:57	536.60	15
17:05:57	536.60	15
17:05:57	536.60	8
17:05:57	536.60	15
17:05:57	536.60	20
17:05:57	536.60	115
17:05:57	536.60	18
17:05:57	536.60	20
17:05:57	536.60	40
17:05:57	536.60	13
17:05:57	536.60	30
17:05:16	536.60	16
17:05:07	536.80	6
17:05:07	536.80	8
17:05:07	536.80	25
17:04:26	536.80	7
17:04:26	536.80	1
17:04:15	536.60	16
17:03:45	536.60	24
17:03:45	536.60	29
17:03:45	536.60	18
17:03:45	536.60	61
17:03:45	536.60	1
17:03:45	536.60	10
17:03:45	536.60	59
17:03:40	536.40	57
17:03:40	536.40	10
17:03:40	536.40	24
17:03:40	536.40	17
17:03:40	536.40	9
17:03:40	536.40	102
17:03:25	536.40	8
17:03:25	536.40	95
17:02:50	536.40	6
17:02:50	536.40	25
17:02:20	536.40	5
17:01:14	536.40	14
17:01:14	536.40	20
17:01:14	536.40	26
17:01:14	536.40	41
17:01:14	536.40	7
17:01:02	536.60	43
17:01:02	536.40	1
17:00:37	536.40	11
17:00:37	536.40	7
17:00:37	536.40	21
17:00:37	536.40	23
17:00:10	536.60	25
17:00:10	536.60	40
17:00:07	536.60	102
17:00:07	536.60	23
16:58:41	536.60	8
16:58:41	536.60	17
16:58:18	536.80	26
16:58:18	536.80	26
16:58:18	536.80	71
16:58:18	536.80	11
16:58:18	536.80	91
16:58:18	536.80	6
16:58:18	536.80	64
16:58:15	536.80	37
16:58:15	536.80	9
16:58:15	536.80	59
16:58:15	536.80	24
16:58:15	536.80	102
16:58:03	536.60	22
16:58:03	536.60	102
16:58:03	536.60	36
16:58:03	536.60	12
16:56:36	536.80	2
16:56:28	536.60	102
16:56:19	536.60	9
16:56:19	536.60	102
16:56:15	536.60	7
16:56:15	536.60	95
16:56:15	536.60	25
16:55:35	536.80	36
16:55:35	536.80	64
16:55:35	536.80	24
16:55:35	536.80	26
16:55:35	536.80	24
16:55:35	536.80	102
16:55:25	536.60	23
16:54:32	536.40	14
16:54:32	536.40	102
16:54:32	536.40	45
16:54:32	536.40	1
16:54:32	536.40	3
16:54:32	536.40	6
16:54:32	536.40	102
16:54:27	536.20	60
16:54:24	536.40	21
16:54:13	536.60	16
16:54:13	536.60	29
16:53:34	536.60	7
16:53:34	536.60	24
16:53:34	536.60	18
16:53:34	536.60	102
16:52:31	536.80	20
16:52:31	536.80	50
16:52:31	536.80	19
16:52:00	536.80	5
16:51:46	537.00	10
16:51:46	537.00	21
16:51:08	537.20	18
16:51:08	537.20	1
16:50:25	537.40	27
16:50:04	537.40	58
16:50:04	537.40	14
16:50:04	537.40	18
16:50:04	537.40	32
16:50:04	537.40	22
16:50:04	537.40	37
16:49:52	537.20	45
16:49:52	537.20	20
16:49:40	537.40	23
16:49:37	537.40	15
16:49:37	537.40	24
16:49:37	537.40	3
16:49:37	537.40	40
16:49:37	537.40	3
16:49:37	537.40	12
16:49:22	537.60	10
16:49:02	537.60	14
16:48:32	537.60	6
16:48:08	537.40	102
16:47:33	537.20	15
16:47:33	537.20	36
16:47:33	537.20	20
16:47:33	537.20	7
16:47:33	537.20	7
16:47:31	537.40	19
16:47:31	537.60	40
16:47:31	537.60	40
16:47:31	537.60	4
16:47:31	537.60	20
16:47:31	537.60	102
16:47:31	537.60	122
16:47:31	537.60	122
16:47:31	537.60	42
16:47:31	537.60	3
16:47:31	537.60	24
16:47:31	537.60	102
16:47:31	537.60	37
16:47:31	537.60	24
16:47:31	537.60	24
16:47:16	537.60	23
16:47:07	537.60	10
16:47:07	537.60	35
16:47:07	537.60	14
16:47:07	537.60	29
16:47:07	537.60	43
16:47:07	537.60	26
16:47:07	537.60	14
16:47:07	537.60	2
16:46:23	537.80	3
16:46:05	537.60	10
16:46:05	537.60	102
16:46:05	537.60	15
16:45:35	537.60	18
16:45:34	537.60	102
16:45:34	537.60	25
16:45:34	537.40	6
16:45:07	537.60	24
16:45:07	537.60	37
16:45:07	537.60	18
16:45:07	537.60	45
16:44:21	537.40	83
16:44:21	537.40	16
16:44:21	537.40	18
16:44:21	537.40	17
16:44:21	537.40	8
16:44:21	537.40	74
16:44:21	537.20	11
16:44:21	537.20	70
16:44:21	537.20	331
16:44:21	537.20	230
16:44:21	537.20	101
16:44:21	537.20	553
16:44:21	537.20	170
16:44:21	537.20	161
16:44:21	537.20	170
16:44:21	537.20	323
16:44:21	537.20	61
16:44:21	537.20	21
16:44:21	537.20	99
16:44:21	537.00	9
16:44:06	537.00	38
16:44:06	537.00	29
16:44:06	537.00	43
16:43:21	536.80	1
16:43:21	536.80	37
16:43:21	536.80	23
16:43:21	536.60	102
16:43:21	536.60	24
16:43:21	536.60	20
16:43:21	536.60	10
16:43:21	536.60	15
16:43:21	536.60	43
16:43:21	536.60	47
16:43:21	536.60	15
16:43:20	536.80	100
16:43:09	536.60	1
16:43:08	536.80	33
16:43:02	536.80	8
16:43:02	536.80	16
16:43:02	536.80	21
16:43:01	536.60	20
16:43:01	536.60	37
16:43:01	536.60	65
16:42:29	536.40	25
16:42:28	536.40	2
16:42:28	536.40	19
16:42:28	536.40	29
16:42:28	536.40	102
16:42:25	536.20	10
16:42:09	536.40	8
16:42:09	536.40	43
16:40:59	536.40	3
16:40:59	536.40	21
16:40:59	536.60	20
16:40:38	536.40	19
16:40:02	536.60	17
16:40:02	536.60	7
16:39:40	536.80	35
16:39:33	536.80	5
16:39:14	536.60	2
16:39:14	536.60	71
16:39:05	536.80	92
16:39:05	536.80	2
16:39:05	536.80	6
16:39:05	536.80	102
16:39:05	536.80	18
16:39:05	536.80	10
16:39:05	536.80	24
16:38:39	537.00	18
16:38:39	537.00	8
16:38:39	537.20	3
16:38:39	537.20	44
16:38:39	537.20	4
16:38:39	537.20	9
16:38:27	537.00	25
16:38:26	536.80	2
16:38:26	536.80	11
16:38:06	536.80	10
16:37:57	537.00	16
16:37:57	537.00	25
16:37:57	537.00	21
16:37:56	537.00	21
16:37:46	537.00	3
16:37:46	537.00	14
16:37:46	537.00	18
16:37:46	537.00	17
16:37:08	537.00	18
16:37:08	537.00	38
16:36:49	537.00	7
16:36:49	537.00	24
16:36:49	537.00	30
16:36:49	537.00	43
16:36:49	537.00	38
16:36:49	537.00	22
16:36:49	537.00	37
16:36:49	537.00	20
16:36:49	537.00	29
16:36:49	537.00	18
16:36:49	537.00	51
16:36:49	537.00	81
16:36:47	536.80	12
16:36:47	536.80	6
16:36:47	536.80	96
16:36:47	536.80	7
16:36:47	537.00	21
16:36:47	537.00	8
16:36:47	537.00	8
16:36:47	537.00	7
16:36:47	537.00	42
16:36:47	537.00	24
16:36:47	537.00	37
16:36:47	537.00	20
16:36:47	537.00	160
16:36:47	537.00	509
16:35:55	537.40	7
16:34:49	537.20	28
16:34:49	537.20	15
16:34:46	537.20	9
16:34:46	537.20	11
16:34:46	537.20	17
16:34:46	537.20	9
16:34:46	537.20	8
16:34:46	537.20	125

Bezahlte Preise

Zurich Insur Gr N