22.04.2026	Preis	Volumen
17:31:10	548.80	8
17:31:07	548.80	629
17:30:56	548.80	627
17:30:56	548.80	250
17:30:56	548.80	75
17:30:56	548.80	308
17:30:56	548.80	119
17:30:56	548.80	314
17:30:56	548.80	4
17:30:56	548.80	21
17:30:56	548.80	113
17:30:56	548.80	13
17:30:56	548.80	69
17:30:56	548.80	37
17:30:56	548.80	20
17:30:56	548.80	100
17:30:56	548.80	100
17:30:56	548.80	12
17:30:56	548.80	19
17:30:56	548.80	323
17:30:56	548.80	61
17:30:56	548.80	28
17:30:56	548.80	6
17:30:56	548.80	59
17:30:56	548.80	14
17:30:56	548.80	23
17:30:56	548.80	54
17:30:56	548.80	56
17:30:56	548.80	60
17:30:56	548.80	140
17:30:56	548.80	514
17:30:56	548.80	21
17:30:56	548.80	94
17:30:56	548.80	105
17:30:56	548.80	58
17:30:56	548.80	30
17:30:56	548.80	335
17:30:56	548.80	46
17:30:56	548.80	71
17:30:56	548.80	46
17:30:56	548.80	255
17:30:56	548.80	22
17:30:56	548.80	15
17:30:56	548.80	62
17:30:56	548.80	14
17:30:56	548.80	20
17:30:56	548.80	20
17:30:56	548.80	116
17:30:56	548.80	499
17:30:56	548.80	8
17:30:56	548.80	247
17:30:56	548.80	16
17:30:56	548.80	64
17:30:56	548.80	20
17:30:56	548.80	18
17:30:56	548.80	39
17:30:56	548.80	1
17:30:56	548.80	92
17:30:56	548.80	100
17:30:56	548.80	7
17:30:56	548.80	29
17:30:56	548.80	4
17:30:56	548.80	100
17:30:56	548.80	10
17:30:56	548.80	9
17:30:56	548.80	4
17:30:56	548.80	20
17:30:56	548.80	10
17:30:56	548.80	100
17:30:56	548.80	10
17:30:56	548.80	610
17:30:56	548.80	90
17:30:56	548.80	76
17:30:56	548.80	96
17:30:56	548.80	211
17:30:56	548.80	202
17:30:56	548.80	15
17:30:56	548.80	138
17:30:56	548.80	14
17:30:56	548.80	15
17:30:56	548.80	1'093
17:30:56	548.80	603
17:30:56	548.80	581
17:30:56	548.80	4
17:30:56	548.80	72
17:30:56	548.80	90
17:30:56	548.80	2'100
17:30:56	548.80	113
17:30:56	548.80	87
17:30:56	548.80	16
17:30:56	548.80	22
17:30:56	548.80	65
17:30:56	548.80	406
17:30:56	548.80	82
17:30:56	548.80	68
17:30:56	548.80	116
17:30:56	548.80	358
17:30:56	548.80	735
17:30:56	548.80	143
17:30:56	548.80	130
17:30:56	548.80	884
17:30:56	548.80	79
17:30:56	548.80	341
17:30:56	548.80	92
17:30:56	548.80	40
17:30:56	548.80	23
17:30:56	548.80	15
17:30:56	548.80	68
17:30:56	548.80	1'000
17:30:56	548.80	20
17:30:56	548.80	13
17:30:56	548.80	110
17:30:56	548.80	672
17:30:56	548.80	15
17:30:56	548.80	15
17:30:56	548.80	71
17:30:56	548.80	1
17:30:56	548.80	14
17:30:56	548.80	22
17:30:56	548.80	29
17:30:56	548.80	30
17:30:56	548.80	15
17:30:56	548.80	72
17:30:56	548.80	2
17:30:56	548.80	56
17:30:56	548.80	23
17:30:56	548.80	75
17:30:56	548.80	10
17:30:56	548.80	14
17:30:56	548.80	37
17:30:56	548.80	69
17:30:56	548.80	1'270
17:30:56	548.80	4
17:30:56	548.80	100
17:30:56	548.80	42
17:30:56	548.80	47
17:30:56	548.80	54
17:30:56	548.80	583
17:30:56	548.80	207
17:30:56	548.80	129
17:30:56	548.80	21
17:30:56	548.80	136
17:30:56	548.80	114
17:30:56	548.80	109
17:30:56	548.80	161
17:30:56	548.80	156
17:30:56	548.80	92
17:30:56	548.80	48
17:30:56	548.80	1'409
17:30:56	548.80	68
17:30:56	548.80	68
17:30:56	548.80	74
17:30:56	548.80	58
17:30:56	548.80	106
17:30:56	548.80	15
17:30:56	548.80	158
17:30:56	548.80	31
17:30:56	548.80	34
17:30:56	548.80	2
17:30:56	548.80	108
17:30:56	548.80	358
17:30:56	548.80	26
17:30:56	548.80	16
17:30:56	548.80	81
17:30:56	548.80	116
17:30:56	548.80	2
17:30:56	548.80	43
17:30:56	548.80	106
17:30:56	548.80	32
17:30:56	548.80	587
17:30:56	548.80	126
17:30:56	548.80	73
17:30:56	548.80	774
17:30:56	548.80	92
17:30:56	548.80	384
17:30:56	548.80	92
17:30:56	548.80	831
17:30:56	548.80	5
17:30:56	548.80	29
17:30:56	548.80	464
17:30:56	548.80	44
17:30:56	548.80	204
17:30:56	548.80	28
17:30:56	548.80	250
17:30:56	548.80	500
17:30:56	548.80	110
17:30:56	548.80	10
17:30:56	548.80	4
17:30:56	548.80	5
17:30:56	548.80	426
17:30:56	548.80	521
17:30:56	548.80	341
17:30:56	548.80	5
17:30:56	548.80	447
17:30:56	548.80	742
17:30:56	548.80	81
17:30:56	548.80	67
17:30:56	548.80	150
17:30:56	548.80	22
17:30:56	548.80	70
17:30:56	548.80	193
17:30:56	548.80	110
17:30:56	548.80	15
17:30:56	548.80	75
17:30:56	548.80	71
17:30:56	548.80	266
17:30:56	548.80	690
17:30:56	548.80	92
17:30:56	548.80	150
17:30:56	548.80	1'196
17:30:56	548.80	3'536
17:30:56	548.80	1'079
17:30:56	548.80	2'760
17:30:56	548.80	110
17:30:56	548.80	80
17:30:56	548.80	92
17:30:56	548.80	2'040
17:30:56	548.80	173
17:30:56	548.80	697
17:30:56	548.80	5'251
17:30:56	548.80	158
17:30:56	548.80	1'416
17:30:56	548.80	86
17:30:56	548.80	2'198
17:30:56	548.80	241
17:30:56	548.80	764
17:30:56	548.80	2'813
17:30:56	548.80	322
17:30:56	548.80	477
17:30:56	548.80	542
17:30:56	548.80	126
17:30:56	548.80	151
17:30:56	548.80	43
17:30:56	548.80	1'014
17:30:56	548.80	1
17:30:56	548.80	4
17:30:56	548.80	162
17:30:56	548.80	835
17:30:56	548.80	295
17:30:56	548.80	361
17:30:56	548.80	711
17:30:56	548.80	711
17:30:56	548.80	1
17:30:56	548.80	42
17:30:56	548.80	24
17:30:56	548.80	3
17:30:56	548.80	1
17:30:56	548.80	12
17:30:56	548.80	1
17:30:56	548.80	882
17:30:56	548.80	535
17:30:56	548.80	54
17:30:56	548.80	292
17:30:56	548.80	163
17:30:56	548.80	817
17:30:56	548.80	116
17:30:56	548.80	393
17:30:56	548.80	116
17:30:56	548.80	197
17:30:56	548.80	458
17:30:56	548.80	676
17:30:56	548.80	449
17:30:56	548.80	2'102
17:30:56	548.80	81
17:30:56	548.80	97
17:30:56	548.80	23
17:30:56	548.80	1'662
17:30:56	548.80	661
17:30:56	548.80	8
17:30:56	548.80	9
17:30:56	548.80	455
17:30:56	548.80	26
17:30:56	548.80	1'191
17:30:56	548.80	28
17:30:56	548.80	7
17:30:56	548.80	219
17:30:56	548.80	61
17:30:56	548.80	1'733
17:30:56	548.80	10
17:30:56	548.80	487
17:30:56	548.80	286
17:30:56	548.80	69
17:30:56	548.80	15
17:30:56	548.80	5
17:30:56	548.80	111
17:30:56	548.80	86
17:30:56	548.80	13
17:30:56	548.80	233
17:30:56	548.80	178
17:30:56	548.80	157
17:30:56	548.80	312
17:30:56	548.80	6
17:30:56	548.80	635
17:30:56	548.80	45
17:30:56	548.80	11
17:30:56	548.80	110
17:30:56	548.80	744
17:30:56	548.80	24
17:30:56	548.80	480
17:30:56	548.80	200
17:30:56	548.80	5
17:30:56	548.80	238
17:30:56	548.80	244
17:30:56	548.80	562
17:30:56	548.80	2
17:30:56	548.80	235
17:30:56	548.80	198
17:30:56	548.80	200
17:30:56	548.80	177
17:30:56	548.80	292
17:30:56	548.80	61
17:30:56	548.80	350
17:30:56	548.80	1'536
17:30:56	548.80	230
17:30:56	548.80	1'118
17:30:56	548.80	700
17:30:56	548.80	91
17:30:56	548.80	14
17:30:56	548.80	160
17:30:56	548.80	13
17:30:56	548.80	5
17:30:56	548.80	4
17:30:56	548.80	723
17:30:56	548.80	81
17:30:56	548.80	42
17:30:56	548.80	367
17:30:56	548.80	151
17:30:56	548.80	90
17:30:56	548.80	143
17:30:56	548.80	69
17:30:56	548.80	6
17:30:56	548.80	4
17:30:56	548.80	91
17:30:56	548.80	1'207
17:30:56	548.80	92
17:30:56	548.80	93
17:30:56	548.80	279
17:30:56	548.80	5
17:30:56	548.80	2'006
17:30:56	548.80	968
17:30:56	548.80	125
17:30:56	548.80	90
17:30:56	548.80	287
17:30:56	548.80	250
17:30:56	548.80	4
17:30:56	548.80	105
17:30:56	548.80	11
17:30:56	548.80	2
17:30:56	548.80	7
17:30:56	548.80	725
17:30:56	548.80	478
17:30:56	548.80	284
17:30:56	548.80	581
17:30:56	548.80	2'533
17:30:56	548.80	2'250
17:30:56	548.80	235
17:30:56	548.80	84
17:30:56	548.80	321
17:30:56	548.80	962
17:30:56	548.80	1'601
17:30:56	548.80	7
17:30:56	548.80	208
17:30:56	548.80	484
17:30:56	548.80	1
17:30:56	548.80	20
17:30:56	548.80	3
17:30:56	548.80	22
17:30:56	548.80	314
17:30:56	548.80	125
17:30:56	548.80	752
17:30:56	548.80	94
17:30:56	548.80	1'060
17:30:56	548.80	17
17:30:56	548.80	57
17:30:56	548.80	280
17:30:56	548.80	2
17:30:56	548.80	256
17:30:56	548.80	32
17:30:56	548.80	4
17:30:56	548.80	247
17:30:56	548.80	9
17:30:56	548.80	32
17:30:56	548.80	4
17:30:56	548.80	3
17:30:56	548.80	242
17:30:56	548.80	387
17:30:56	548.80	107
17:30:56	548.80	339
17:30:56	548.80	114
17:30:56	548.80	401
17:30:56	548.80	4
17:30:56	548.80	2
17:30:56	548.80	6
17:30:56	548.80	8
17:30:56	548.80	23
17:30:56	548.80	10
17:30:56	548.80	11
17:30:56	548.80	33
17:30:56	548.80	720
17:30:56	548.80	2
17:30:56	548.80	2
17:30:56	548.80	6
17:30:56	548.80	98
17:30:56	548.80	5
17:30:56	548.80	612
17:30:56	548.80	1'086
17:30:56	548.80	289
17:30:56	548.80	10
17:30:56	548.80	902
17:30:56	548.80	193
17:30:56	548.80	35
17:30:56	548.80	12
17:30:56	548.80	578
17:30:56	548.80	17
17:30:56	548.80	29
17:30:56	548.80	2
17:30:56	548.80	48
17:30:56	548.80	476
17:30:56	548.80	423
17:30:56	548.80	2
17:29:44	558.49	3'560
17:19:46	550.60	28
17:19:46	550.60	54
17:19:36	550.40	44
17:19:36	550.40	38
17:19:36	550.40	39
17:19:36	550.40	17
17:19:36	550.40	10
17:19:36	550.40	44
17:19:36	550.40	24
17:19:36	550.40	54
17:19:36	550.40	64
17:19:30	550.40	16
17:19:30	550.40	25
17:19:30	550.40	25
17:19:30	550.40	44
17:19:30	550.40	54
17:19:12	550.40	20
17:19:12	550.40	14
17:19:12	550.40	119
17:19:12	550.40	17
17:19:12	550.40	36
17:19:12	550.40	11
17:18:59	550.20	3
17:18:59	550.20	3
17:18:59	550.20	45
17:18:59	550.20	74
17:18:59	550.20	8
17:18:54	550.20	2
17:18:54	550.20	36
17:18:54	550.20	38
17:18:54	550.20	16
17:18:54	550.20	1
17:18:54	550.20	31
17:18:08	550.40	40
17:18:08	550.40	54
17:18:00	550.40	9
17:18:00	550.40	3
17:18:00	550.40	37
17:18:00	550.40	83
17:18:00	550.40	4
17:18:00	550.40	10
17:18:00	550.40	4
17:18:00	550.40	15
17:18:00	550.40	54
17:17:59	550.20	5
17:17:59	550.20	13
17:17:59	550.20	10
17:17:59	550.20	44
17:17:59	550.20	24
17:17:59	550.20	213
17:17:59	550.20	3
17:17:59	550.20	1
17:17:59	550.20	31
17:17:59	550.20	20
17:17:59	550.20	16
17:17:28	550.40	66
17:17:28	550.40	37
17:17:28	550.40	54
17:17:28	550.40	6
17:17:28	550.40	27
17:17:28	550.40	10
17:16:30	550.40	54
17:16:30	550.40	3
17:16:30	550.40	3
17:16:20	550.60	5
17:16:18	550.60	19
17:16:18	550.60	23
17:16:18	550.60	54
17:16:18	550.60	2
17:16:18	550.60	22
17:16:18	550.60	3
17:16:18	550.60	15
17:16:18	550.60	20
17:16:18	550.60	78
17:16:17	550.60	12
17:16:17	550.60	36
17:16:13	550.80	10
17:16:13	550.80	2
17:16:13	550.80	6
17:16:13	550.80	43
17:16:13	550.80	21
17:16:13	550.80	15
17:16:13	550.80	24
17:16:12	551.00	6
17:16:12	551.00	38
17:16:12	551.00	10
17:16:12	551.00	20
17:16:12	551.00	23
17:16:12	551.00	5
17:16:12	551.00	54
17:15:51	551.00	33
17:15:38	551.00	49
17:15:38	551.00	6
17:15:38	551.00	23
17:15:38	551.00	9
17:15:10	551.00	9
17:15:03	550.80	4
17:14:23	551.00	6
17:14:23	551.00	3
17:14:23	551.00	12
17:14:23	551.00	54
17:14:23	551.00	15
17:14:23	551.00	22
17:14:23	551.00	13
17:14:23	551.00	3
17:14:23	551.00	15
17:14:23	551.00	9
17:14:22	550.80	7
17:14:11	550.80	3
17:14:11	550.80	12
17:14:11	550.80	37
17:14:11	550.80	24
17:14:11	550.80	20
17:14:11	550.80	7
17:14:11	550.80	19
17:14:11	550.80	24
17:13:32	551.00	10
17:13:08	550.80	36
17:13:08	550.80	25
17:13:08	550.80	196
17:13:07	550.80	19
17:13:07	550.80	4
17:13:07	550.80	25
17:13:07	550.80	23
17:12:54	551.00	25
17:12:54	551.00	38
17:12:54	551.00	54
17:12:54	551.00	15
17:12:54	551.00	18
17:12:54	551.00	30
17:12:54	551.00	9
17:12:54	551.00	54
17:12:38	550.80	23
17:12:38	550.80	36
17:12:37	550.80	20
17:12:37	550.80	6
17:12:37	550.80	7
17:12:37	550.80	111
17:12:37	550.80	9
17:12:37	550.80	50
17:12:37	550.80	22
17:12:27	550.80	15
17:12:27	550.80	35
17:12:27	550.60	3
17:12:27	550.60	9
17:12:27	550.60	4
17:12:27	550.60	4
17:12:27	550.60	18
17:12:20	550.60	1
17:12:20	550.60	54
17:11:52	550.80	37
17:11:52	550.80	20
17:11:52	550.80	15
17:11:52	550.80	32
17:11:52	550.80	24
17:11:52	550.80	3
17:11:52	550.80	6
17:11:52	550.80	6
17:11:52	550.80	54
17:11:52	550.80	24
17:11:52	550.80	38
17:11:52	550.60	30
17:11:50	550.60	16
17:11:50	550.60	38
17:11:50	550.60	31
17:11:49	550.60	13
17:11:49	550.60	4
17:11:40	550.80	18
17:11:34	550.80	6
17:11:34	550.80	15
17:11:34	550.80	20
17:11:34	550.80	54
17:11:10	551.20	8
17:10:22	551.20	18
17:10:22	551.20	46
17:10:22	551.20	47
17:10:22	551.20	1
17:10:22	551.20	2
17:10:22	551.20	9
17:10:22	551.20	24
17:10:22	551.00	7
17:10:22	551.00	35
17:10:22	551.00	18
17:10:22	551.00	9
17:10:22	551.00	3
17:10:22	550.80	6
17:10:22	550.80	6
17:10:22	550.80	24
17:10:22	550.80	38
17:10:20	550.80	7
17:09:42	551.00	18
17:09:42	551.00	9
17:09:42	550.80	54
17:09:42	550.80	30
17:09:42	550.80	1
17:09:42	550.80	6
17:09:42	550.80	6
17:09:19	550.80	3
17:09:19	550.80	20
17:09:19	550.80	16
17:09:19	550.80	54
17:09:19	551.00	2
17:09:19	551.00	15
17:09:19	551.00	20
17:09:19	551.00	40
17:09:19	551.00	45
17:09:19	551.00	300
17:09:19	551.00	83
17:09:19	551.00	9
17:09:19	551.00	54
17:09:19	551.00	11
17:09:19	551.20	54
17:09:19	551.20	34
17:09:18	551.20	9
17:09:18	551.20	1
17:09:18	551.20	5
17:09:00	551.20	16
17:09:00	551.20	38
17:08:53	551.20	5
17:08:53	551.20	24
17:08:53	551.20	16
17:08:53	551.20	37
17:08:30	551.40	10
17:08:30	551.40	67
17:08:30	551.40	2
17:08:30	551.40	39
17:08:30	551.40	20
17:08:30	551.40	15
17:08:30	551.40	24
17:07:38	551.60	9
17:07:18	551.60	20
17:07:18	551.60	54
17:06:53	551.60	15
17:06:50	551.60	9
17:06:50	551.60	23
17:06:50	551.60	5
17:06:39	551.60	4
17:06:04	551.40	22
17:06:02	551.40	2
17:06:02	551.40	5
17:06:00	551.40	4
17:06:00	551.40	1
17:06:00	551.40	6
17:06:00	551.40	18
17:06:00	551.40	54
17:05:55	551.40	31
17:05:55	551.40	16
17:05:55	551.40	35
17:05:55	551.60	36
17:05:55	551.60	15
17:05:55	551.60	39
17:05:55	551.60	3
17:05:55	551.60	13
17:05:55	551.60	8
17:05:55	551.60	5
17:05:55	551.60	20
17:05:55	551.60	12
17:05:55	551.60	73
17:04:33	551.80	10
17:04:21	551.80	11
17:04:21	551.80	9
17:04:11	551.60	42
17:04:11	551.60	7
17:04:11	551.60	6
17:04:11	551.60	16
17:04:11	551.60	33
17:04:11	551.60	21
17:04:11	551.60	42
17:04:11	551.60	22
17:04:11	551.60	37
17:04:11	551.80	43
17:04:11	551.80	41
17:04:06	551.80	20
17:04:06	551.80	1
17:04:06	551.80	13
17:04:06	551.80	20
17:04:06	551.80	9
17:03:52	551.60	6
17:03:52	551.60	18
17:03:52	551.60	9
17:03:34	551.40	65
17:03:34	551.40	6
17:03:34	551.40	9
17:03:20	551.40	6
17:03:20	551.40	6
17:03:20	551.40	22
17:03:20	551.40	8
17:03:20	551.40	31
17:02:56	551.40	3
17:02:56	551.40	7
17:02:56	551.40	6
17:02:56	551.40	9
17:02:46	551.40	35
17:02:37	551.40	5
17:02:37	551.40	15
17:02:12	551.60	5
17:02:12	551.60	4
17:02:12	551.60	3
17:02:08	551.60	27
17:01:48	551.80	4
17:01:48	551.80	27
17:01:48	551.80	5
17:01:48	551.80	16
17:01:48	551.80	3
17:01:48	551.80	77
17:01:38	552.00	8
17:01:38	552.00	3
17:01:11	552.00	4
17:01:11	552.00	6
17:01:11	552.00	40
17:01:10	552.00	20
17:01:10	552.00	9
17:01:10	552.00	23
17:01:10	552.00	5
17:01:10	552.00	20
17:01:10	552.00	19
17:00:40	551.80	2
17:00:39	552.00	20
17:00:39	552.00	27
17:00:39	552.00	36
17:00:39	552.00	31
17:00:39	552.00	6
17:00:39	552.00	17
17:00:39	552.00	49
17:00:39	552.00	5
17:00:39	552.00	1
17:00:39	552.00	9
17:00:34	551.80	6
17:00:34	551.80	4
17:00:34	551.80	108
17:00:20	551.80	17
17:00:20	551.80	9
17:00:13	551.60	3
17:00:13	551.60	9
17:00:13	551.60	7
17:00:13	551.60	3
17:00:13	551.60	38
17:00:04	551.40	15
17:00:04	551.40	15
17:00:04	551.40	19
17:00:03	551.60	16
17:00:03	551.60	18
17:00:03	551.60	54
17:00:02	551.80	12
17:00:02	551.80	7
17:00:02	551.80	1
17:00:02	551.80	97
17:00:02	551.80	35
17:00:02	551.80	54
16:58:23	551.60	15
16:58:23	551.60	6
16:58:23	551.60	9
16:58:23	551.60	34
16:58:07	551.40	21
16:58:07	551.40	30
16:58:06	551.40	4
16:58:06	551.40	25
16:58:06	551.40	36
16:58:05	551.60	2
16:58:05	551.60	16
16:58:05	551.60	2
16:58:05	551.60	23
16:58:05	551.60	50
16:58:05	551.60	34
16:58:05	551.60	42
16:58:00	551.80	54
16:58:00	551.80	5
16:58:00	551.80	6
16:58:00	551.80	27
16:58:00	551.80	42
16:58:00	551.80	35
16:57:38	551.80	29
16:57:38	551.80	1
16:57:34	551.80	54
16:57:34	551.80	35
16:57:34	551.80	3
16:57:34	551.80	51
16:57:34	551.80	54
16:57:34	551.60	7
16:57:33	551.60	54
16:57:33	551.60	35
16:57:33	551.60	43
16:57:33	551.60	54
16:57:33	551.60	8
16:57:33	551.60	9
16:57:33	551.60	1
16:57:33	551.60	17
16:57:33	551.60	54
16:57:33	551.60	35
16:57:33	551.60	1
16:57:33	551.60	11
16:57:33	551.60	6
16:57:33	551.60	24
16:57:33	551.60	38
16:57:33	551.60	83
16:57:33	551.60	124
16:57:33	551.60	29
16:55:54	551.80	8
16:55:54	551.80	35
16:55:54	551.80	9
16:55:54	551.80	39
16:55:29	551.80	5
16:55:27	551.60	1
16:55:18	551.80	39
16:55:09	551.80	1
16:55:06	551.80	26
16:55:06	551.80	1
16:55:06	551.80	1
16:55:06	551.80	5
16:55:04	551.80	39
16:55:00	551.80	39
16:54:57	551.80	5
16:54:57	551.80	49
16:54:10	551.80	6
16:54:10	551.80	6
16:54:10	551.80	38
16:54:00	552.20	22
16:54:00	552.20	78
16:54:00	552.20	2
16:54:00	552.20	15
16:54:00	552.20	29
16:54:00	552.20	9
16:54:00	552.20	54
16:54:00	552.00	38
16:54:00	552.00	34
16:54:00	552.00	9
16:54:00	552.00	9
16:53:49	551.80	7
16:53:49	551.80	8
16:53:17	551.80	6
16:53:17	551.80	4
16:53:17	551.80	11
16:53:13	551.80	28
16:53:07	552.00	5
16:52:57	552.00	74
16:52:57	552.00	108
16:52:57	552.00	46
16:52:57	552.00	6
16:52:57	552.00	9
16:52:57	552.00	3
16:52:57	552.00	54
16:52:44	551.80	2
16:52:35	551.80	1
16:52:31	552.00	1
16:52:31	552.00	3
16:52:18	552.00	3
16:52:18	552.00	6
16:52:18	552.00	9
16:52:18	552.00	33
16:52:16	552.00	4
16:52:16	552.00	3
16:52:16	552.00	37
16:52:16	552.00	40
16:52:16	552.00	32
16:52:16	552.00	35
16:52:16	552.00	31
16:51:55	552.40	3
16:51:55	552.40	2
16:51:55	552.40	28
16:51:33	552.40	23
16:51:33	552.40	30
16:51:33	552.40	12
16:51:33	552.40	34
16:51:33	552.40	8
16:51:33	552.40	3
16:51:33	552.60	54
16:51:22	552.40	3
16:51:22	552.40	9
16:51:22	552.40	36
16:51:22	552.40	4
16:51:20	552.40	50
16:50:38	552.20	54
16:50:24	552.20	65
16:50:24	552.20	3
16:50:24	552.20	9
16:50:24	552.20	20
16:50:24	552.20	30
16:50:24	552.20	22
16:50:24	552.20	44
16:50:24	552.20	35
16:50:24	552.20	54
16:50:24	552.00	65
16:50:24	552.00	9
16:50:24	552.00	35
16:50:24	552.00	54
16:50:24	551.80	17
16:50:20	551.80	20
16:50:20	551.80	34
16:50:16	551.80	9
16:50:16	551.80	34
16:50:16	551.80	54
16:50:13	551.60	34
16:50:13	551.60	6
16:50:13	551.60	77
16:50:13	551.60	52
16:50:13	551.60	36
16:50:13	551.60	9
16:50:13	551.60	48
16:49:56	551.40	14
16:49:56	551.40	1
16:49:56	551.40	6
16:49:56	551.40	9
16:49:51	551.20	39
16:49:51	551.20	3
16:49:51	551.20	6
16:49:51	551.20	6
16:49:51	551.20	37
16:49:51	551.20	9
16:49:44	551.20	4
16:49:44	551.20	4
16:49:24	551.40	8
16:49:24	551.40	8
16:48:42	551.60	2
16:48:14	551.60	15
16:48:14	551.60	3
16:47:56	552.00	100
16:47:56	552.00	6
16:47:56	552.00	100
16:47:45	552.20	7
16:47:45	552.20	30
16:46:49	552.20	1
16:46:49	552.20	30
16:46:49	552.20	6
16:46:44	552.20	32
16:46:44	552.20	12
16:46:44	552.20	50
16:46:44	552.40	37
16:46:44	552.40	7
16:46:44	552.40	31
16:46:44	552.40	20
16:46:44	552.40	8
16:46:44	552.40	35
16:46:29	552.60	7
16:46:29	552.60	35
16:46:07	552.60	8
16:46:07	552.60	11
16:46:07	552.60	11
16:46:07	552.60	1
16:46:07	552.60	1
16:46:07	552.60	12
16:45:26	552.60	2
16:45:10	552.80	30
16:45:10	552.80	3
16:45:10	552.80	3
16:45:10	552.80	6
16:45:10	552.80	9
16:45:10	552.80	1
16:44:28	552.60	3
16:44:28	552.60	9
16:44:28	552.60	6
16:44:28	552.60	38
16:44:17	552.80	5
16:44:05	552.60	4
16:44:05	552.60	4
16:44:05	552.60	1
16:43:38	552.80	3
16:43:38	552.80	4
16:43:23	552.80	11
16:43:23	552.80	35
16:43:23	552.80	54
16:43:21	553.00	35
16:43:10	552.80	6
16:43:10	552.80	2
16:43:10	552.80	5
16:42:28	553.00	12
16:42:28	553.00	9
16:42:28	553.00	20
16:42:28	552.80	7
16:42:28	552.80	3
16:42:15	552.80	6
16:42:15	552.80	6
16:42:15	552.80	19
16:42:15	552.80	23
16:42:15	552.80	13
16:42:15	552.80	6
16:41:36	553.00	2
16:41:35	553.00	6
16:41:10	553.20	2
16:41:00	553.20	3
16:40:52	553.20	9
16:40:52	553.20	6
16:40:39	553.00	1
16:40:39	553.00	1
16:40:32	553.20	1
16:40:32	553.20	4
16:40:24	553.20	1
16:40:17	553.20	9
16:40:10	553.00	7
16:40:10	553.00	30
16:40:10	553.00	54
16:40:10	553.00	9
16:40:10	553.00	6
16:40:10	553.00	12
16:40:10	553.00	33
16:40:10	553.00	30
16:39:29	553.20	23
16:39:29	553.20	53
16:39:29	553.20	35
16:39:29	553.20	9
16:39:29	553.20	54
16:39:27	553.00	3
16:39:27	553.00	31
16:39:27	553.00	35
16:39:27	553.00	54
16:39:25	552.80	114
16:39:25	552.80	5
16:39:25	552.80	27
16:39:21	553.00	53
16:39:21	553.00	54
16:39:21	553.00	9
16:39:21	552.80	22
16:39:21	552.80	54
16:39:21	552.80	54
16:39:21	552.80	22
16:39:21	552.80	29
16:39:21	552.80	12
16:39:21	552.80	111
16:39:21	552.80	9
16:39:21	552.80	35
16:39:17	552.60	54
16:39:12	552.60	3
16:39:12	552.60	9
16:39:12	552.60	28
16:39:07	552.60	5
16:39:02	552.40	43
16:39:02	552.40	10
16:38:58	552.40	19
16:38:58	552.40	54
16:38:58	552.40	6
16:38:58	552.40	8
16:38:58	552.40	18
16:38:53	552.60	30
16:38:53	552.60	9
16:38:53	552.60	6
16:38:53	552.60	17
16:38:52	552.60	13
16:38:52	552.60	3
16:38:52	552.60	1
16:37:56	552.60	1
16:37:56	552.60	9
16:37:29	552.40	54
16:37:28	552.40	3
16:37:28	552.40	7
16:37:16	552.40	4
16:37:16	552.40	4
16:37:16	552.40	20
16:36:43	552.60	10
16:36:43	552.60	8
16:36:43	552.60	6
16:36:43	552.60	21
16:36:32	552.80	3
16:36:32	552.80	4
16:36:06	552.80	54
16:36:06	552.80	22
16:36:06	552.80	3
16:36:06	552.80	11
16:35:34	552.80	42
16:35:34	552.80	7
16:35:34	552.80	6
16:35:34	552.80	4
16:35:03	552.80	3
16:35:03	552.80	9
16:35:03	552.80	31
16:35:03	552.80	34
16:35:03	552.80	54
16:34:41	552.60	9
16:34:41	552.60	7
16:34:39	552.60	33
16:34:39	552.60	54
16:34:27	552.60	34
16:34:27	552.60	26
16:34:27	552.80	11
16:34:27	552.80	30
16:34:27	552.80	7
16:34:27	552.80	131
16:34:27	552.80	1
16:33:42	552.60	7
16:33:25	552.80	16
16:33:25	552.80	35
16:33:25	552.80	34
16:33:25	552.80	50
16:33:25	552.80	10
16:33:08	552.40	5
16:33:06	552.20	3
16:33:02	552.60	4
16:33:02	552.60	36
16:32:33	552.40	3
16:32:30	552.40	6
16:32:22	552.60	54
16:32:22	552.60	34
16:32:22	552.60	36
16:32:22	552.60	10
16:32:21	552.40	54
16:32:21	552.40	5
16:32:21	552.40	7
16:32:21	552.40	40
16:32:21	552.40	7
16:32:21	552.40	17
16:32:21	552.40	46
16:32:21	552.40	12
16:32:21	552.40	1
16:32:20	552.40	17

Bezahlte Preise

Zurich Insur Gr N