Bezahlte Preise

Zurich Insur Gr N

03.03.2026 Preis Volumen
17:37:15 536.60 10
17:36:05 536.60 2
17:34:46 536.60 12
17:34:40 536.60 6
17:32:27 536.60 3
17:31:22 536.60 11
17:31:22 536.60 35
17:31:22 536.60 68
17:31:19 536.60 2
17:31:19 536.60 146
17:31:19 536.60 740
17:31:19 536.60 345
17:31:19 536.60 357
17:31:19 536.60 8
17:31:19 536.60 1'110
17:31:19 536.60 206
17:31:19 536.60 521
17:31:19 536.60 229
17:31:19 536.60 934
17:31:19 536.60 52
17:31:19 536.60 424
17:31:19 536.60 1'898
17:31:19 536.60 616
17:31:19 536.60 209
17:31:19 536.60 218
17:31:19 536.60 168
17:31:19 536.60 30
17:31:19 536.60 10
17:31:19 536.60 10
17:31:19 536.60 10
17:31:19 536.60 12
17:31:19 536.60 22
17:31:19 536.60 18
17:31:19 536.60 5
17:31:19 536.60 2
17:31:19 536.60 20
17:31:19 536.60 100
17:31:19 536.60 3
17:31:19 536.60 15
17:31:19 536.60 1
17:31:19 536.60 28
17:31:19 536.60 46
17:31:19 536.60 23
17:31:19 536.60 4
17:31:19 536.60 10
17:31:19 536.60 1
17:31:19 536.60 232
17:31:19 536.60 237
17:31:19 536.60 273
17:31:19 536.60 1'655
17:31:19 536.60 103
17:31:19 536.60 14
17:31:19 536.60 15
17:31:19 536.60 58
17:31:19 536.60 23
17:31:19 536.60 1'776
17:31:19 536.60 699
17:31:19 536.60 146
17:31:19 536.60 695
17:31:19 536.60 83
17:31:19 536.60 275
17:31:19 536.60 672
17:31:19 536.60 324
17:31:19 536.60 14
17:31:19 536.60 30
17:31:19 536.60 23
17:31:19 536.60 211
17:31:19 536.60 307
17:31:19 536.60 575
17:31:19 536.60 28
17:31:19 536.60 117
17:31:19 536.60 22
17:31:19 536.60 1'030
17:31:19 536.60 1'033
17:31:19 536.60 147
17:31:19 536.60 2'435
17:31:19 536.60 38
17:31:19 536.60 5
17:31:19 536.60 288
17:31:19 536.60 2
17:31:19 536.60 37
17:31:19 536.60 94
17:31:19 536.60 81
17:31:19 536.60 367
17:31:19 536.60 67
17:31:19 536.60 458
17:31:19 536.60 1'642
17:31:19 536.60 40
17:31:19 536.60 62
17:31:19 536.60 54
17:31:19 536.60 38
17:31:19 536.60 20
17:31:19 536.60 28
17:31:19 536.60 1'421
17:31:19 536.60 1'250
17:31:19 536.60 42
17:31:19 536.60 80
17:31:19 536.60 516
17:31:19 536.60 156
17:31:19 536.60 15
17:31:19 536.60 9
17:31:19 536.60 494
17:31:19 536.60 126
17:31:19 536.60 569
17:31:19 536.60 33
17:31:19 536.60 141
17:31:19 536.60 166
17:31:19 536.60 146
17:31:19 536.60 165
17:31:19 536.60 1'878
17:31:19 536.60 407
17:31:19 536.60 5
17:31:19 536.60 92
17:31:19 536.60 433
17:31:19 536.60 82
17:31:19 536.60 1'287
17:31:19 536.60 614
17:31:19 536.60 55
17:31:19 536.60 54
17:31:19 536.60 111
17:31:19 536.60 327
17:31:19 536.60 50
17:31:19 536.60 174
17:31:19 536.60 82
17:31:19 536.60 57
17:31:19 536.60 485
17:31:19 536.60 1'529
17:31:19 536.60 1'282
17:31:19 536.60 1'129
17:31:19 536.60 59
17:31:19 536.60 338
17:31:19 536.60 382
17:31:19 536.60 2'433
17:31:19 536.60 373
17:31:19 536.60 348
17:31:19 536.60 54
17:31:19 536.60 369
17:31:19 536.60 107
17:31:19 536.60 1'557
17:31:19 536.60 1'246
17:31:19 536.60 371
17:31:19 536.60 31
17:31:19 536.60 600
17:31:19 536.60 335
17:31:19 536.60 703
17:31:19 536.60 3'000
17:31:19 536.60 25
17:31:19 536.60 215
17:31:19 536.60 129
17:31:19 536.60 721
17:31:19 536.60 718
17:31:19 536.60 314
17:31:19 536.60 411
17:31:19 536.60 52
17:31:19 536.60 91
17:31:19 536.60 62
17:31:19 536.60 160
17:31:19 536.60 228
17:31:19 536.60 478
17:31:19 536.60 92
17:31:19 536.60 959
17:31:19 536.60 170
17:31:19 536.60 411
17:31:19 536.60 307
17:31:19 536.60 336
17:31:19 536.60 519
17:31:19 536.60 159
17:31:19 536.60 614
17:31:19 536.60 304
17:31:19 536.60 349
17:31:19 536.60 1'644
17:31:19 536.60 2
17:31:19 536.60 373
17:31:19 536.60 145
17:31:19 536.60 2
17:31:19 536.60 348
17:31:19 536.60 1'116
17:31:19 536.60 202
17:31:19 536.60 165
17:31:19 536.60 76
17:31:19 536.60 4
17:31:19 536.60 188
17:31:19 536.60 61
17:31:19 536.60 864
17:31:19 536.60 361
17:31:19 536.60 1'254
17:31:19 536.60 352
17:31:19 536.60 851
17:31:19 536.60 1'153
17:31:19 536.60 553
17:31:19 536.60 116
17:31:19 536.60 84
17:31:19 536.60 183
17:31:19 536.60 729
17:31:19 536.60 423
17:31:19 536.60 2'388
17:31:19 536.60 1'406
17:31:19 536.60 1'405
17:31:19 536.60 393
17:31:19 536.60 341
17:31:19 536.60 972
17:31:19 536.60 130
17:31:19 536.60 307
17:31:19 536.60 2
17:31:19 536.60 873
17:31:19 536.60 43
17:31:19 536.60 42
17:31:19 536.60 365
17:31:19 536.60 142
17:31:19 536.60 71
17:31:19 536.60 28
17:31:19 536.60 43
17:31:19 536.60 142
17:31:19 536.60 145
17:31:19 536.60 153
17:31:19 536.60 1'359
17:31:19 536.60 2'141
17:31:19 536.60 2'796
17:31:19 536.60 411
17:31:19 536.60 4
17:31:19 536.60 66
17:31:19 536.60 425
17:31:19 536.60 938
17:31:19 536.60 105
17:31:19 536.60 79
17:31:19 536.60 421
17:31:19 536.60 83
17:31:19 536.60 85
17:31:19 536.60 253
17:31:19 536.60 704
17:31:19 536.60 105
17:31:19 536.60 1'432
17:31:19 536.60 38
17:31:19 536.60 16
17:31:19 536.60 1'628
17:31:19 536.60 460
17:31:19 536.60 956
17:31:19 536.60 981
17:31:19 536.60 543
17:31:19 536.60 15
17:31:19 536.60 25
17:31:19 536.60 593
17:31:19 536.60 711
17:31:19 536.60 91
17:31:19 536.60 51
17:31:19 536.60 103
17:31:19 536.60 39
17:31:19 536.60 11
17:31:19 536.60 131
17:31:19 536.60 142
17:31:19 536.60 113
17:31:19 536.60 29
17:31:19 536.60 499
17:31:19 536.60 40
17:31:19 536.60 22
17:31:19 536.60 6
17:31:19 536.60 75
17:31:19 536.60 658
17:31:19 536.60 2'325
17:31:19 536.60 3'226
17:31:19 536.60 142
17:31:19 536.60 142
17:31:19 536.60 142
17:31:19 536.60 29
17:31:19 536.60 428
17:31:19 536.60 4'424
17:31:19 536.60 15
17:31:19 536.60 28
17:31:19 536.60 167
17:31:19 536.60 686
17:31:19 536.60 84
17:31:19 536.60 520
17:31:19 536.60 295
17:31:19 536.60 1'625
17:31:19 536.60 778
17:31:19 536.60 156
17:31:19 536.60 354
17:31:19 536.60 709
17:31:19 536.60 17
17:31:19 536.60 520
17:31:19 536.60 704
17:31:19 536.60 1'442
17:31:19 536.60 859
17:31:19 536.60 587
17:31:19 536.60 14
17:31:19 536.60 299
17:31:19 536.60 285
17:31:19 536.60 14
17:31:19 536.60 283
17:31:19 536.60 285
17:31:19 536.60 14
17:31:19 536.60 296
17:31:19 536.60 1'425
17:31:19 536.60 89
17:31:19 536.60 93
17:31:19 536.60 531
17:31:19 536.60 713
17:31:19 536.60 14
17:31:19 536.60 1'425
17:31:19 536.60 14
17:31:19 536.60 1'411
17:31:19 536.60 271
17:31:19 536.60 21
17:31:19 536.60 7
17:31:19 536.60 7'015
17:31:19 536.60 57
17:31:19 536.60 6'102
17:31:19 536.60 884
17:31:19 536.60 255
17:31:19 536.60 8'579
17:31:19 536.60 489
17:31:19 536.60 3'823
17:31:19 536.60 504
17:31:19 536.60 52
17:31:19 536.60 230
17:31:19 536.60 19
17:31:19 536.60 275
17:31:19 536.60 449
17:31:19 536.60 303
17:31:19 536.60 91
17:31:19 536.60 43
17:31:19 536.60 40
17:31:19 536.60 2
17:31:19 536.60 1'904
17:31:19 536.60 35
17:31:19 536.60 1
17:31:19 536.60 100
17:31:19 536.60 3
17:31:19 536.60 4
17:31:19 536.60 40
17:31:19 536.60 2'832
17:31:19 536.60 556
17:31:19 536.60 1'569
17:31:19 536.60 143
17:31:19 536.60 147
17:31:19 536.60 92
17:31:19 536.60 4
17:31:19 536.60 67
17:31:19 536.60 101
17:31:19 536.60 146
17:31:19 536.60 66
17:31:19 536.60 26
17:31:19 536.60 215
17:31:19 536.60 492
17:31:19 536.60 52
17:31:19 536.60 53
17:31:19 536.60 31
17:31:19 536.60 7
17:31:19 536.60 593
17:31:19 536.60 20
17:31:19 536.60 520
17:31:19 536.60 933
17:31:19 536.60 131
17:31:19 536.60 8'937
17:31:19 536.60 4'293
17:31:19 536.60 187
17:31:19 536.60 568
17:31:19 536.60 2
17:31:19 536.60 1'646
17:31:19 536.60 222
17:31:19 536.60 10
17:31:19 536.60 1'262
17:31:19 536.60 3'930
17:31:19 536.60 149
17:31:19 536.60 4'459
17:31:19 536.60 30'000
17:31:19 536.60 52
17:31:19 536.60 1
17:31:19 536.60 90
17:31:19 536.60 17
17:31:19 536.60 139
17:31:19 536.60 419
17:31:19 536.60 24
17:31:19 536.60 179
17:31:19 536.60 13
17:31:19 536.60 300
17:31:19 536.60 8
17:31:19 536.60 68
17:31:19 536.60 242
17:31:19 536.60 13
17:31:19 536.60 129
17:31:19 536.60 86
17:31:19 536.60 50
17:31:19 536.60 29
17:31:19 536.60 23
17:31:19 536.60 40
17:31:19 536.60 1'279
17:31:19 536.60 673
17:31:19 536.60 69
17:31:19 536.60 213
17:31:19 536.60 111
17:31:19 536.60 213
17:31:19 536.60 387
17:31:19 536.60 114
17:31:19 536.60 5
17:31:19 536.60 2
17:31:19 536.60 43
17:31:19 536.60 95
17:31:19 536.60 16
17:31:19 536.60 16
17:31:19 536.60 100
17:31:19 536.60 15
17:31:19 536.60 125
17:31:19 536.60 1
17:31:19 536.60 2
17:31:19 536.60 3
17:31:19 536.60 1'411
17:31:19 536.60 173
17:31:19 536.60 96
17:31:19 536.60 607
17:31:19 536.60 552
17:31:19 536.60 15
17:31:19 536.60 340
17:31:19 536.60 385
17:31:19 536.60 500
17:31:19 536.60 1'000
17:31:19 536.60 125
17:31:19 536.60 17
17:31:19 536.60 103
17:31:19 536.60 32
17:31:19 536.60 562
17:31:19 536.60 834
17:31:19 536.60 450
17:31:19 536.60 2
17:31:19 536.60 348
17:31:19 536.60 740
17:31:19 536.60 2
17:31:19 536.60 302
17:31:19 536.60 1'765
17:31:19 536.60 129
17:31:19 536.60 2'761
17:31:19 536.60 539
17:31:19 536.60 1'102
17:31:19 536.60 598
17:31:19 536.60 436
17:31:19 536.60 11
17:31:19 536.60 20
17:31:19 536.60 25
17:31:19 536.60 10
17:31:19 536.60 44
17:31:19 536.60 51
17:31:19 536.60 5'493
17:31:19 536.60 2'762
17:31:19 536.60 1'619
17:31:19 536.60 10'638
17:31:19 536.60 1'618
17:31:19 536.60 2'090
17:31:19 536.60 257
17:31:19 536.60 8
17:31:19 536.60 5
17:31:19 536.60 1
17:31:19 536.60 50
17:31:19 536.60 19
17:31:19 536.60 22
17:31:19 536.60 138
17:31:19 536.60 104
17:31:19 536.60 43
17:31:19 536.60 106
17:31:19 536.60 26
17:31:19 536.60 50
17:31:19 536.60 7
17:31:19 536.60 5
17:31:19 536.60 131
17:31:19 536.60 13
17:31:19 536.60 12
17:31:19 536.60 118
17:31:19 536.60 6
17:31:19 536.60 397
17:31:19 536.60 100
17:31:19 536.60 2
17:31:19 536.60 100
17:31:19 536.60 323
17:31:19 536.60 1'667
17:31:19 536.60 28
17:31:19 536.60 45
17:31:19 536.60 4
17:31:19 536.60 703
17:31:19 536.60 395
17:31:19 536.60 8
17:31:19 536.60 425
17:31:19 536.60 2'249
17:31:19 536.60 3'906
17:31:19 536.60 4'379
17:31:19 536.60 30
17:31:19 536.60 668
17:31:19 536.60 3'196
17:31:19 536.60 3'261
17:31:19 536.60 2'330
17:31:19 536.60 4'932
17:31:19 536.60 2'330
17:31:19 536.60 1'536
17:31:19 536.60 34
17:31:19 536.60 1
17:31:19 536.60 1'881
17:31:19 536.60 2
17:31:19 536.60 706
17:31:19 536.60 443
17:31:19 536.60 782
17:31:19 536.60 7
17:31:19 536.60 20
17:31:19 536.60 505
17:31:19 536.60 1'345
17:31:19 536.60 1'459
17:31:19 536.60 62
17:31:19 536.60 1
17:31:19 536.60 49
17:31:19 536.60 88
17:31:19 536.60 43
17:31:19 536.60 621
17:31:19 536.60 856
17:31:19 536.60 525
17:31:19 536.60 2
17:31:19 536.60 7
17:31:19 536.60 422
17:31:19 536.60 2'148
17:31:19 536.60 2'829
17:31:19 536.60 639
17:31:19 536.60 5'465
17:31:19 536.60 2'571
17:31:19 536.60 19
17:31:19 536.60 682
17:31:19 536.60 51
17:31:19 536.60 650
17:31:19 536.60 16
17:31:19 536.60 134
17:31:19 536.60 326
17:31:19 536.60 609
17:31:19 536.60 1'000
17:31:19 536.60 437
17:31:19 536.60 31
17:31:19 536.60 93
17:31:19 536.60 11
17:31:19 536.60 73
17:31:19 536.60 965
17:31:19 536.60 744
17:31:19 536.60 17
17:31:19 536.60 6
17:31:19 536.60 5
17:31:19 536.60 25
17:31:19 536.60 3'329
17:31:19 536.60 248
17:31:19 536.60 1'052
17:31:19 536.60 3'223
17:31:19 536.60 253
17:31:19 536.60 5
17:31:19 536.60 73
17:31:19 536.60 7'125
17:31:19 536.60 19
17:31:19 536.60 955
17:31:19 536.60 46
17:31:19 536.60 45
17:31:19 536.60 6
17:31:19 536.60 100
17:31:19 536.60 1'043
17:31:19 536.60 596
17:31:19 536.60 27
17:31:19 536.60 1'512
17:31:19 536.60 1
17:31:19 536.60 1
17:31:19 536.60 92
17:31:19 536.60 1'695
17:31:19 536.60 36
17:31:19 536.60 146
17:31:19 536.60 336
17:31:19 536.60 100
17:31:19 536.60 251
17:31:19 536.60 381
17:31:19 536.60 2
17:31:19 536.60 3
17:31:19 536.60 418
17:31:19 536.60 6
17:31:19 536.60 4
17:31:19 536.60 89
17:31:19 536.60 8
17:31:19 536.60 32
17:31:19 536.60 235
17:31:19 536.60 226
17:31:19 536.60 32
17:31:19 536.60 4
17:31:19 536.60 48
17:31:19 536.60 91
17:31:19 536.60 329
17:31:19 536.60 21
17:31:19 536.60 256
17:31:19 536.60 9
17:31:19 536.60 7
17:31:19 536.60 87
17:31:19 536.60 139
17:31:19 536.60 119
17:31:19 536.60 188
17:31:19 536.60 4
17:31:19 536.60 555
17:31:19 536.60 14
17:31:19 536.60 9
17:31:19 536.60 2
17:31:19 536.60 8
17:31:19 536.60 30
17:31:19 536.60 8
17:31:19 536.60 10
17:31:19 536.60 29
17:31:19 536.60 17
17:31:19 536.60 17
17:31:19 536.60 51
17:31:19 536.60 1'033
17:31:19 536.60 138
17:31:19 536.60 2'924
17:31:19 536.60 1'752
17:31:19 536.60 11
17:31:19 536.60 797
17:31:19 536.60 9
17:31:19 536.60 26
17:31:19 536.60 86
17:31:19 536.60 1'197
17:31:19 536.60 24
17:31:19 536.60 10
17:31:19 536.60 13
17:31:19 536.60 14
17:31:19 536.60 42
17:31:19 536.60 199
17:31:19 536.60 252
17:31:19 536.60 30
17:31:19 536.60 223
17:31:19 536.60 99
17:31:19 536.60 4
17:31:19 536.60 19
17:31:19 536.60 2
17:31:19 536.60 22
17:31:19 536.60 8
17:31:19 536.60 13
17:31:19 536.60 38
17:31:19 536.60 51
17:31:19 536.60 71
17:31:19 536.60 80
17:31:19 536.60 9
17:31:19 536.60 25
17:31:19 536.60 55
17:31:19 536.60 61
17:31:19 536.60 65
17:31:19 536.60 30
17:31:19 536.60 80
17:31:19 536.60 61
17:31:19 536.60 18
17:31:19 536.60 16
17:31:19 536.60 182
17:31:19 536.60 20
17:31:19 536.60 5
17:19:40 537.00 102
17:19:26 537.20 43
17:19:26 537.20 17
17:19:26 537.20 31
17:19:26 537.20 9
17:19:19 537.20 5
17:19:15 537.20 41
17:19:15 537.20 13
17:19:15 537.20 85
17:19:15 537.20 27
17:19:15 537.20 7
17:19:14 537.20 10
17:19:14 537.20 24
17:19:14 537.40 102
17:19:06 537.40 47
17:19:06 537.40 6
17:19:05 537.60 21
17:19:05 537.60 24
17:19:05 537.60 7
17:18:58 537.60 20
17:18:53 537.40 24
17:18:53 537.40 22
17:18:53 537.40 28
17:18:53 537.40 37
17:18:53 537.40 20
17:18:53 537.40 4
17:18:53 537.60 5
17:18:53 537.60 20
17:18:53 537.60 3
17:18:53 537.60 37
17:18:53 537.60 5
17:18:53 537.80 102
17:18:53 537.80 21
17:18:53 537.80 27
17:18:46 538.00 26
17:18:46 538.00 24
17:18:38 538.00 13
17:18:38 538.00 4
17:18:34 537.80 1
17:18:32 538.00 20
17:18:26 537.80 94
17:18:26 537.80 24
17:18:26 537.80 17
17:18:26 537.80 72
17:18:25 537.80 52
17:18:25 537.80 22
17:18:25 537.80 2
17:18:25 537.80 14
17:18:25 537.80 17
17:18:25 537.80 21
17:18:25 537.80 36
17:18:25 537.80 45
17:18:25 537.80 14
17:18:25 537.80 14
17:18:25 537.80 50
17:18:25 537.80 74
17:18:25 537.80 102
17:18:25 537.80 15
17:18:15 538.00 18
17:18:01 538.00 16
17:18:01 538.00 70
17:18:00 538.00 51
17:18:00 538.00 70
17:18:00 538.00 15
17:18:00 538.00 70
17:18:00 538.00 13
17:18:00 538.00 15
17:18:00 538.00 26
17:18:00 538.00 7
17:18:00 538.00 2
17:18:00 538.00 17
17:18:00 538.00 27
17:17:40 538.00 18
17:17:40 538.00 40
17:17:33 538.00 8
17:17:33 538.00 70
17:17:33 538.00 17
17:17:33 538.00 43
17:17:33 538.00 40
17:17:33 538.00 17
17:17:33 538.00 31
17:17:33 538.00 39
17:17:32 538.00 24
17:17:32 538.00 81
17:17:32 538.00 15
17:17:32 538.00 70
17:17:32 538.00 95
17:17:30 538.20 4
17:17:30 538.20 21
17:17:30 538.20 83
17:17:30 538.20 21
17:17:30 538.20 70
17:17:29 538.00 83
17:17:29 538.00 1
17:17:29 538.00 71
17:17:29 538.00 2
17:17:29 538.00 40
17:17:29 538.00 18
17:17:29 538.00 14
17:17:29 538.00 13
17:17:20 538.00 18
17:17:13 537.80 51
17:17:13 537.80 12
17:17:13 537.80 40
17:17:13 537.80 83
17:17:13 537.80 23
17:17:13 537.80 17
17:17:13 537.80 59
17:17:13 537.80 39
17:17:13 537.80 14
17:17:02 537.80 10
17:16:58 537.60 23
17:16:56 537.60 77
17:16:56 537.60 100
17:16:56 537.60 17
17:16:56 537.60 24
17:16:56 537.60 41
17:16:56 537.60 2
17:16:56 537.60 44
17:16:39 537.60 6
17:16:25 537.40 21
17:16:15 537.60 5
17:16:05 537.60 3
17:16:01 537.80 1
17:16:01 537.80 70
17:16:01 537.80 25
17:16:01 537.80 24
17:16:01 537.80 48
17:16:01 537.80 46
17:16:01 537.80 102
17:16:01 537.80 47
17:16:01 537.80 1
17:16:01 537.80 20
17:16:01 537.80 70
17:16:01 538.00 27
17:16:00 538.00 37
17:15:56 538.00 24
17:15:56 538.00 36
17:15:56 538.00 20
17:15:56 538.00 500
17:15:55 538.00 56
17:15:55 538.00 18
17:15:55 538.00 6
17:15:55 538.00 10
17:15:55 538.00 29
17:15:55 538.00 27
17:15:47 538.00 6
17:15:47 538.00 4
17:15:45 538.00 25
17:15:45 538.00 21
17:15:36 538.00 6
17:15:36 538.00 12
17:15:31 538.00 18
17:15:31 538.00 24
17:15:31 538.00 43
17:15:31 538.00 17
17:15:21 537.80 1
17:15:21 537.80 1
17:15:21 537.80 24
17:15:21 537.80 23
17:15:21 537.80 34
17:15:21 537.80 282
17:15:21 537.80 4
17:15:20 537.80 16
17:15:20 537.80 4
17:15:03 537.60 2
17:15:03 537.60 70
17:15:03 537.60 24
17:15:03 537.60 17
17:14:57 538.00 9
17:14:54 537.80 31
17:14:54 537.80 30
17:14:54 537.80 28
17:14:54 537.80 19
17:14:54 537.80 21
17:14:52 537.80 20
17:14:50 537.60 25
17:14:50 537.60 3
17:14:48 537.60 3
17:14:48 537.60 24
17:14:48 537.60 15
17:14:48 537.60 33
17:14:48 537.60 24
17:14:48 537.60 19
17:14:47 537.40 26
17:14:47 537.40 55
17:14:47 537.40 16
17:14:47 537.40 56
17:14:47 537.40 33
17:14:47 537.40 24
17:14:47 537.40 20
17:14:47 537.20 156
17:14:47 537.20 18
17:14:47 537.20 33
17:14:47 537.20 22
17:14:47 537.20 29
17:14:47 537.00 26
17:14:46 537.00 28
17:14:46 537.00 20
17:14:46 537.00 42
17:14:45 537.00 16
17:14:45 537.00 45
17:14:45 537.00 37
17:14:45 537.00 27
17:14:45 537.00 70
17:14:45 537.00 27
17:14:45 536.80 18
17:14:45 536.80 3
17:14:45 536.80 35
17:14:45 536.80 102
17:14:45 536.80 24
17:14:45 536.80 27
17:14:45 536.80 21
17:14:45 536.80 70
17:14:45 537.00 30
17:14:45 537.00 2
17:14:45 537.00 76
17:14:45 537.00 2
17:14:45 537.00 8
17:14:43 537.00 10
17:14:40 537.00 24
17:14:40 537.00 70
17:14:37 537.20 8
17:14:37 537.20 26
17:14:37 537.20 51
17:14:37 537.20 5
17:14:36 537.00 30
17:14:36 537.00 40
17:14:31 537.20 16
17:14:31 537.20 16
17:14:31 537.20 18
17:14:31 537.20 1
17:14:24 537.00 12
17:14:24 537.00 70
17:14:24 537.00 24
17:14:24 537.00 15
17:14:22 537.00 16
17:14:22 537.00 18
17:14:22 537.00 3
17:14:22 537.00 2
17:14:22 537.00 25
17:14:22 537.00 16
17:14:21 537.00 18
17:14:21 537.00 25
17:14:07 537.00 24
17:14:07 537.00 26
17:14:07 537.00 24
17:14:07 537.00 19
17:14:07 537.00 70
17:14:01 537.00 28
17:13:59 537.00 24
17:13:59 537.00 70
17:13:59 537.00 30
17:13:59 537.00 72
17:13:59 537.00 45
17:13:59 537.00 70
17:13:57 537.20 30
17:13:55 537.20 12
17:13:55 537.20 19
17:13:55 537.20 15
17:13:55 537.20 11
17:13:52 537.20 26
17:13:52 537.20 17
17:13:52 537.20 24
17:13:52 537.20 33
17:13:46 537.00 27
17:13:45 537.00 46
17:13:43 537.00 24
17:13:43 537.00 70
17:13:43 537.20 102
17:13:37 537.20 15
17:13:30 537.40 50
17:13:30 537.60 28
17:13:30 537.60 102
17:13:22 537.80 21
17:13:22 537.80 18
17:13:22 537.80 103
17:13:22 537.80 37
17:13:22 537.80 2
17:13:22 537.80 21
17:13:22 537.80 51
17:13:22 537.80 43
17:13:22 537.80 19
17:13:22 537.80 7
17:13:22 537.80 18
17:13:21 537.80 10
17:13:07 537.40 24
17:13:07 537.40 19
17:13:07 537.40 85
17:13:07 537.40 30
17:13:01 537.20 8
17:13:01 537.40 20
17:13:01 537.60 8
17:13:01 537.60 139
17:12:52 537.80 2
17:12:52 537.80 102
17:12:52 537.80 1
17:12:52 537.80 9
17:12:52 537.80 7
17:12:36 538.00 32
17:12:36 538.00 86
17:12:36 538.00 14
17:12:36 538.00 5
17:12:36 538.00 17
17:12:36 538.20 7
17:12:36 538.20 10
17:12:36 538.20 2
17:12:36 538.20 1
17:12:35 538.40 70
17:12:35 538.40 70
17:12:35 538.40 2
17:12:35 538.40 56
17:12:35 538.40 17
17:12:35 538.40 11
17:12:28 538.60 11
17:12:28 538.60 17
17:12:28 538.60 72
17:12:28 538.60 10
17:12:24 538.60 3
17:12:19 538.60 15
17:12:17 538.60 18
17:12:17 538.60 31
17:12:17 538.60 20
17:12:17 538.60 13
17:12:17 538.60 17
17:12:17 538.60 1
17:12:13 538.60 99
17:12:13 538.60 17
17:12:11 538.40 2
17:12:11 538.40 38
17:12:11 538.40 29
17:12:11 538.40 15
17:12:11 538.40 33
17:12:11 538.40 17
17:12:11 538.40 20
17:12:04 538.20 27
17:12:04 538.20 22
17:12:04 538.20 22
17:12:04 538.20 33
17:12:04 538.20 38
17:12:04 538.20 23
17:12:04 538.20 90
17:12:04 538.20 18
17:12:03 538.00 24
17:12:03 538.00 70
17:12:03 538.00 31
17:12:03 538.00 98
17:12:03 538.00 18
17:12:03 538.00 1
17:12:03 538.00 1
17:12:03 538.00 31
17:12:03 538.00 15
17:12:03 538.00 23
17:12:03 538.00 21
17:11:49 538.00 29
17:11:49 538.00 3
17:11:49 538.00 70
17:11:34 538.00 18
17:11:34 538.00 18
17:11:34 538.00 9
17:11:34 538.00 28
17:11:25 537.80 8
17:11:25 538.00 13
17:11:14 538.20 102
17:11:14 538.20 18
17:11:14 538.20 52
17:11:08 538.20 17
17:11:08 538.20 1
17:11:08 538.20 23
17:11:06 538.20 4
17:11:06 538.20 11
17:11:03 538.20 10
17:11:03 538.20 17
17:11:01 538.00 24
17:11:01 538.00 19
17:11:01 538.00 70
17:10:57 538.20 102
17:10:57 538.20 19
17:10:46 538.40 37
17:10:42 538.40 70
17:10:42 538.40 32
17:10:42 538.40 20
17:10:41 538.40 4
17:10:40 538.40 3
17:10:38 538.60 6
17:10:33 538.40 23
17:10:30 538.40 19
17:10:30 538.40 57
17:10:30 538.40 17
17:10:30 538.40 24
17:10:30 538.40 15
17:10:30 538.40 28
17:10:30 538.20 57
17:10:30 538.20 16
17:10:30 538.20 27
17:10:30 538.20 70
17:10:30 538.20 48
17:10:30 538.20 3
17:10:30 538.20 36
17:10:30 538.20 500
17:10:30 538.20 24
17:10:30 538.40 49
17:10:30 538.40 36
17:10:30 538.40 19
17:10:30 538.40 13
17:10:30 538.40 24
17:10:30 538.40 102
17:10:30 538.60 24
17:10:30 538.60 44
17:10:20 538.80 18
17:10:20 538.80 16
17:10:16 538.60 42
17:10:16 538.60 13
17:10:16 538.60 15
17:10:16 538.60 1
17:10:16 538.60 75
17:10:16 538.60 9
17:10:16 538.60 5
17:10:16 538.60 15
17:10:16 538.60 16
17:10:16 538.60 29
17:10:16 538.60 15
17:10:09 538.60 3
17:09:50 538.60 15
17:09:49 538.60 9
17:09:49 538.60 24
17:09:49 538.60 18
17:09:49 538.60 28
17:09:49 538.60 51
17:09:49 538.60 19
17:09:49 538.60 31
17:09:49 538.60 56
17:09:49 538.60 70
17:09:32 538.40 70
17:09:32 538.40 47
17:09:32 538.40 62
17:09:32 538.40 42
17:09:32 538.40 9
17:09:12 538.40 14
17:09:12 538.40 29
17:09:12 538.40 2
17:09:12 538.20 14
17:09:12 538.20 20
17:09:12 538.20 70
17:09:12 538.20 17
17:09:12 538.20 62
17:09:12 538.40 22
17:09:12 538.40 70
17:09:07 538.40 16
17:09:06 538.40 11
17:09:06 538.40 7
17:09:06 538.40 9
17:09:06 538.40 70
17:09:06 538.40 29
17:09:06 538.40 49
17:09:06 538.40 70
17:09:06 538.40 28
17:09:06 538.40 24
17:09:06 538.40 36
17:09:06 538.40 18
17:09:06 538.60 21
17:09:06 538.60 30
17:09:06 538.80 18
17:09:06 538.80 18
17:09:06 538.80 27
17:09:06 539.00 27
17:09:06 539.00 22
17:09:06 539.00 11
17:09:06 539.00 20
17:09:06 539.00 14
17:09:06 539.00 20
17:09:01 539.00 13
17:09:01 539.00 6
17:09:01 539.00 43
17:09:01 539.00 3
17:09:01 539.00 14
17:09:01 539.00 13
17:09:01 538.80 16
17:09:01 538.80 17
17:09:01 538.80 114
17:09:01 538.80 37
17:09:01 538.80 17
17:09:01 538.80 19
17:09:01 538.80 17
17:09:01 538.80 26
17:09:01 538.80 158
17:09:01 538.60 70
17:09:01 538.60 156
17:09:01 538.60 25
17:09:01 538.60 16
17:09:01 538.60 35
17:09:01 538.60 15
17:08:53 538.80 10
17:08:50 538.60 16
17:08:50 538.60 18
17:08:48 538.60 1
17:08:45 538.40 14
17:08:45 538.40 6
17:08:45 538.40 51
17:08:45 538.40 17
17:08:37 538.20 34
17:08:37 538.20 1
17:08:37 538.20 23
17:08:37 538.20 28
17:08:37 538.20 16
17:08:37 538.20 26
17:08:37 538.20 17
17:08:37 538.20 26
17:08:37 538.00 32
17:08:37 538.00 21
17:08:37 538.00 100
17:08:22 537.80 18
17:08:20 537.60 15
17:08:18 537.40 3
17:08:18 537.40 17
17:08:18 537.40 16
17:08:15 537.20 19
17:08:15 537.20 12
17:08:14 537.20 17
17:08:14 537.00 27
17:08:14 537.00 43
17:08:14 537.00 26
17:08:14 537.00 100
17:08:14 537.00 100
17:08:13 536.80 15
17:08:13 536.80 4
17:08:13 536.80 53
17:08:13 536.80 101
17:07:54 536.60 4
17:07:54 536.60 14
17:07:54 536.60 3
17:07:54 536.40 2
17:07:54 536.40 17
17:07:54 536.40 15
17:07:54 536.40 70
17:07:54 536.40 3
17:07:50 536.60 10
17:07:50 536.60 13
17:07:50 536.60 71
17:07:50 536.60 58
17:07:50 536.60 42
17:07:45 536.40 41
17:07:45 536.40 20
17:07:45 536.40 18
17:07:45 536.40 1
17:07:45 536.40 40
17:07:45 536.40 43
17:07:45 536.40 18
17:07:45 536.40 43
17:07:45 536.40 25
17:07:45 536.40 6
17:07:45 536.40 52
17:07:45 536.40 17
17:07:45 536.40 5
17:07:45 536.40 15
17:07:45 536.40 69
17:07:45 536.40 6
17:07:04 536.20 25
17:07:04 536.20 1
17:07:04 536.20 18
17:07:04 536.20 106
17:07:04 536.20 79
17:07:04 536.20 13
17:07:04 536.20 62
17:07:04 536.20 4
17:06:52 536.20 11
17:06:52 536.20 7
17:06:37 536.00 10
17:06:34 536.20 12
17:06:34 536.00 41
17:06:34 536.00 22
17:06:29 536.00 10
17:06:29 536.00 28
17:06:19 536.00 1
17:06:19 536.00 18
17:06:19 536.00 44
17:06:19 536.00 15
17:06:05 535.80 7
17:06:05 535.80 26
17:06:03 535.80 70
17:05:58 535.80 30
17:05:58 535.80 14
17:05:58 535.80 42
17:05:58 535.80 19
17:05:58 535.80 17
17:05:58 535.80 38
17:05:58 535.80 17
17:05:58 535.80 18
17:05:51 535.80 2
17:05:51 535.80 16
17:05:42 535.60 55
17:05:42 535.60 15
17:05:42 535.60 6
17:05:42 535.60 3
17:05:31 535.60 2
17:05:26 535.60 4
17:05:26 535.60 17
17:05:16 535.40 8
17:05:15 535.40 59
17:05:15 535.40 11
17:05:15 535.40 52
17:05:15 535.40 13
17:05:15 535.40 45
17:05:15 535.40 100
17:05:15 535.40 50
17:05:15 535.20 26
17:05:15 535.20 19
17:05:15 535.20 20
17:05:15 535.20 13
17:05:15 535.20 32
17:05:15 535.20 20
17:05:15 535.20 40
17:05:15 535.20 37
17:05:15 535.20 2
17:05:15 535.20 17
17:04:59 535.00 7
17:04:59 535.00 11
17:04:59 535.00 5
17:04:54 535.00 17
17:04:51 535.00 10
17:04:51 535.00 58
17:04:51 535.00 44
17:04:49 535.20 10
17:04:33 535.20 3
17:04:32 535.20 4
17:04:25 535.20 4
17:04:24 535.20 17
17:04:24 535.20 17
17:04:24 535.00 23
17:04:23 535.00 7
17:04:23 535.00 52
17:04:23 535.00 16
17:04:23 535.00 6
17:04:23 535.00 11
17:04:23 535.00 11
17:04:23 535.00 45
17:04:23 535.00 29
17:04:23 534.80 44
17:04:23 534.80 16
17:04:23 534.80 17
17:04:23 534.80 70
17:04:23 534.80 23
17:04:23 534.80 23
17:04:23 534.80 37
17:04:23 534.60 59
17:04:23 534.60 68
17:04:23 534.60 3
17:04:23 534.60 20
17:04:23 534.60 8
17:04:14 534.60 80
17:04:07 534.60 15
17:04:06 534.40 70
17:03:50 534.40 1
17:03:50 534.40 31
17:03:50 534.40 3
17:03:50 534.40 72
17:03:50 534.40 1
17:03:50 534.40 4
17:03:45 534.40 12
17:03:37 534.40 20
17:03:37 534.40 96
17:03:37 534.40 104
17:03:34 534.60 37
17:03:33 534.60 19
17:03:33 534.80 69
17:03:33 534.80 109
17:03:33 534.80 2
17:03:33 534.80 6
17:03:20 534.80 17
17:03:20 534.80 13
17:03:20 534.80 3
17:03:20 534.80 61
17:03:20 534.80 87
17:03:20 534.80 46
17:03:18 534.80 19
17:03:18 534.80 19
17:03:07 534.60 1
17:03:07 534.60 4
17:03:07 534.60 3
17:03:07 534.60 8
17:03:07 534.60 3
17:02:55 534.60 25
17:02:54 534.60 14
17:02:54 534.60 18
17:02:54 534.60 21
17:02:54 534.60 1
17:02:54 534.60 6
17:02:44 534.60 15
17:02:44 534.60 19
17:02:44 534.60 16
17:02:33 534.60 35
17:02:33 534.60 70
17:02:33 534.60 15
17:02:33 534.60 4
17:02:32 534.60 22
17:02:32 534.60 42
17:02:32 534.60 1
17:02:32 534.60 60
17:02:25 534.60 1
17:02:05 534.60 11
17:02:05 534.60 2
17:02:05 534.60 14
17:02:03 534.60 14
17:02:03 534.60 16
17:02:03 534.60 14
17:02:03 534.60 30
17:02:03 534.60 9
17:02:02 534.60 21
17:02:02 534.60 16
17:02:02 534.60 14
17:02:02 534.60 16
17:02:02 534.60 14
17:02:02 534.60 7
17:02:02 534.60 20
17:02:02 534.60 14
17:02:02 534.60 16
17:02:00 534.60 14
17:02:00 534.60 16
17:02:00 534.60 19
17:02:00 534.60 30
17:02:00 534.60 30
17:02:00 534.60 53
17:02:00 534.60 35
17:02:00 534.60 30
17:02:00 534.60 26
17:02:00 534.60 1
17:02:00 534.60 53
17:02:00 534.60 49
17:02:00 534.60 21
17:01:57 534.80 17
17:01:57 534.80 30
17:01:57 534.80 19
17:01:57 534.80 30
17:01:57 534.80 40
17:01:57 534.80 30
17:01:57 534.80 3
17:01:57 534.80 30
17:01:57 534.80 3
17:01:57 534.80 30
17:01:55 534.80 35
17:01:55 534.80 3
17:01:55 534.80 19
17:01:55 534.80 20
17:01:55 534.80 13
17:01:55 534.80 70
17:01:52 534.80 45
17:01:49 534.80 58
17:01:49 534.80 12
17:01:49 534.80 37
17:01:49 534.80 17
17:01:49 534.80 56
17:01:49 534.80 25
17:01:49 534.80 25
17:01:49 534.80 70
17:01:43 534.80 42
17:01:39 534.80 19
17:01:39 534.80 19
17:01:39 534.80 73
17:01:39 534.80 13
17:01:39 534.80 6
17:01:39 534.80 16
17:01:39 534.80 19
17:01:39 534.80 73
17:01:35 534.80 1
17:01:27 534.80 1
17:01:27 534.80 9
17:01:15 534.80 4
17:01:07 534.60 9
17:01:07 534.60 56
17:01:07 534.60 15
17:01:07 534.80 29
17:01:07 534.80 11
17:01:05 534.80 16
17:01:05 534.80 29
17:01:01 534.80 1
17:00:44 534.80 8
17:00:44 534.80 84
17:00:44 534.80 17
17:00:44 534.80 41
17:00:29 534.80 15
17:00:25 534.80 7
17:00:25 534.80 8
17:00:25 534.80 8
17:00:25 534.80 31
17:00:25 534.80 72
17:00:25 534.80 32
17:00:18 535.00 1
17:00:13 535.00 41
17:00:13 535.00 15
17:00:13 535.00 52
17:00:13 535.00 20
17:00:13 535.00 4
17:00:13 535.00 38
17:00:13 535.00 10
17:00:13 535.00 1
17:00:06 535.00 56
17:00:06 535.00 12
17:00:06 535.00 15
17:00:06 534.80 34
17:00:06 535.00 24
17:00:06 535.00 18
17:00:06 535.00 42
17:00:06 535.00 56
17:00:06 534.80 25
17:00:06 534.80 37
17:00:06 534.80 15
17:00:06 534.80 56
17:00:06 535.00 15
17:00:06 535.00 17
17:00:06 535.00 120
17:00:06 535.00 16
17:00:06 535.00 25
17:00:06 535.00 40
17:00:06 535.00 33
17:00:06 535.00 53
17:00:06 535.00 74
17:00:06 535.00 51
17:00:06 535.00 17
17:00:06 535.00 24
17:00:06 534.80 37
17:00:06 534.80 40
17:00:06 534.80 16
17:00:06 534.80 16
17:00:06 534.80 16
17:00:06 534.80 56
17:00:02 534.80 30
16:59:47 535.00 5
16:59:42 534.80 17
16:59:42 534.80 18
16:59:42 534.80 56
16:59:42 534.80 24
16:59:42 534.80 54
16:59:42 534.80 17
16:59:33 535.00 27
16:59:26 534.80 2
16:59:26 534.80 56
16:59:25 535.00 56
16:59:25 535.00 13
16:59:25 535.00 30
16:59:25 535.00 30
16:59:25 535.00 24
16:59:25 535.00 43
16:59:25 535.00 34
16:59:21 534.80 2
16:59:17 534.80 56
16:59:17 534.80 24
16:59:17 535.00 1
16:59:17 535.00 17
16:59:17 535.00 17
16:59:17 535.00 56
16:59:16 534.80 1
16:59:13 534.80 34
16:59:13 534.80 15
16:59:12 534.80 27
16:59:12 535.00 1
16:59:12 535.00 31
16:59:12 535.00 63
16:59:12 535.00 24
16:59:12 535.00 19
16:59:12 535.00 28
16:59:12 535.00 27
16:59:12 535.00 67
16:59:12 535.00 16
16:59:11 534.80 16
16:59:11 534.80 29
16:59:11 534.80 2
16:59:04 534.60 12
16:59:04 534.60 19
16:59:04 534.60 34
16:59:04 534.60 36
16:59:04 534.60 26
16:59:04 534.60 4
16:58:59 534.60 3
16:58:59 534.60 9
16:58:59 534.60 17
16:58:59 534.60 16
16:58:59 534.60 11
16:58:59 534.60 35
16:58:59 534.60 25
16:58:57 534.80 25
16:58:49 534.80 56
16:58:49 534.80 3
16:58:49 534.80 25
16:58:49 534.80 15
16:58:37 535.00 15
16:58:33 534.80 5
16:58:33 534.80 2
16:58:27 534.80 9
16:58:27 534.80 40
16:58:27 534.80 56
16:58:11 535.00 3
16:58:11 535.00 6
16:58:05 534.80 34
16:58:05 534.80 28
16:58:05 534.80 48
16:57:41 535.00 30
16:57:41 535.00 25
16:57:41 535.00 21
16:57:41 535.00 21
16:57:41 535.00 37
16:57:41 535.00 42
16:57:41 535.00 19
16:57:35 535.00 3
16:57:19 534.80 8
16:57:18 534.80 45
16:57:18 534.80 16
16:57:18 534.80 56
16:57:14 534.80 5
16:57:14 534.80 3
16:57:11 535.00 102
16:57:09 535.20 25
16:57:09 535.20 33
16:57:09 535.20 104
16:57:09 535.20 100
16:57:09 535.20 17
16:57:09 535.20 56
16:57:09 535.40 11
16:57:09 535.40 19
16:57:01 535.40 25
16:56:56 535.20 48
16:56:56 535.20 21
16:56:56 535.20 45
16:56:56 535.20 15
16:56:52 535.20 40
16:56:39 535.20 42
16:56:39 535.20 48
16:56:39 535.20 10
16:56:35 535.20 8
16:56:35 535.20 10
16:56:35 535.20 30
16:56:20 535.00 68
16:56:20 535.00 21
16:56:20 535.00 37
16:56:20 535.00 5
16:56:20 535.00 5
16:56:06 534.80 24
16:56:06 534.80 13
16:56:06 534.80 18
16:56:03 534.60 56
16:56:03 534.60 1
16:56:01 534.60 56
16:56:01 534.60 18
16:56:01 534.60 19
16:56:01 534.60 15
16:55:45 534.40 56
16:55:45 534.40 24
16:55:45 534.40 21
16:55:40 534.20 25
16:55:40 534.20 14
16:55:37 534.00 5
16:55:37 534.00 21
16:55:37 534.00 12
16:55:35 534.00 10
16:55:32 534.00 13
16:55:23 534.00 20
16:55:23 534.00 25
16:55:23 534.00 16
16:55:23 534.20 2
16:55:23 534.20 35
16:55:23 534.20 72
16:55:17 534.40 14
16:55:14 534.40 50
16:55:14 534.40 34
16:55:14 534.40 20
16:55:14 534.40 56
16:55:14 534.60 111
16:55:14 534.60 50
16:55:14 534.60 19
16:55:14 534.60 31
16:55:12 534.40 32
16:55:12 534.40 136
16:55:12 534.40 3
16:55:12 534.40 3
16:55:12 534.40 34
16:55:01 534.40 16
16:54:54 534.60 25
16:54:38 534.40 56
16:54:38 534.40 26
16:54:37 534.20 18
16:54:37 534.20 1
16:54:37 534.20 61
16:54:33 534.20 25
16:54:33 534.20 6
16:54:33 534.20 13
16:54:33 534.20 56
16:54:33 534.20 17
16:54:33 534.20 16
16:54:33 534.20 3
16:54:33 534.20 12
16:54:33 534.20 25
16:54:33 534.20 19
16:54:33 534.20 20
16:54:33 534.20 13
16:54:33 534.20 18
16:54:33 534.20 42
16:54:33 534.20 65
16:54:33 534.00 39
16:54:33 534.00 17
16:54:33 534.00 18
16:54:33 534.00 25
16:54:33 534.00 56
16:54:33 534.00 50
16:54:33 534.00 26
16:54:33 534.00 3
16:54:33 534.00 16
16:54:33 534.00 35
16:53:56 534.00 3
16:53:56 534.00 26
16:53:56 534.00 25
16:53:56 534.00 34
16:53:56 534.00 19
16:53:56 534.00 56
16:53:56 534.00 33
16:53:56 534.00 46
16:53:55 533.80 47
16:53:55 533.80 36
16:53:55 533.80 38
16:53:55 533.80 18
16:53:55 533.80 14
16:53:52 533.80 2
16:53:52 533.60 3
16:53:52 533.60 34
16:53:52 533.60 39
16:53:52 533.60 69
16:53:52 533.60 13
16:53:52 533.60 18
16:53:52 533.60 13
16:53:52 533.60 101
16:53:52 533.60 19
16:53:52 533.60 18
16:53:43 533.40 17
16:53:43 533.40 61
16:53:43 533.40 65
16:53:40 533.40 1
16:53:36 533.40 40
16:53:36 533.40 56
16:53:33 533.60 10
16:53:29 533.40 56
16:53:29 533.40 34
16:53:29 533.40 33
16:53:29 533.40 17
16:53:29 533.40 56
16:53:29 533.40 18
16:53:27 533.40 27
16:53:27 533.40 56
16:53:27 533.60 11
16:53:27 533.60 16
16:53:27 533.60 38
16:53:27 533.60 25
16:53:27 533.60 56
16:53:27 533.60 90
16:53:27 533.60 44
16:53:27 533.60 15
16:53:27 533.60 56
16:53:27 533.60 48
16:53:27 533.60 3
16:53:23 533.80 18
16:53:20 533.80 15
16:53:05 533.60 1
16:53:05 533.60 56
16:53:04 533.80 72
16:53:04 533.80 50
16:52:52 534.00 10
16:52:50 534.00 3
16:52:44 534.00 15
16:52:40 534.00 5
16:52:40 534.00 33
16:52:40 534.00 50
16:52:40 534.00 102
16:52:40 534.00 5
16:52:40 534.00 84
16:52:40 534.00 7
16:52:40 534.00 12
16:52:40 534.00 56
16:52:32 534.20 19
16:52:32 534.20 19
16:52:32 534.20 19
16:52:32 534.20 41
16:52:31 534.20 15
16:52:30 534.20 29
16:52:30 534.20 21
16:52:23 534.20 19
16:52:21 534.20 27
16:52:21 534.20 10
16:52:12 534.20 8
16:52:12 534.20 12
16:52:09 534.20 93
16:52:07 534.00 32
16:52:07 534.00 17
16:52:07 534.00 21
16:52:02 533.80 17
16:52:02 533.80 7
16:51:58 533.80 42
16:51:58 533.80 34
16:51:58 533.80 17
16:51:58 533.80 17
16:51:58 533.80 56
16:51:55 534.00 19
16:51:55 534.00 25
16:51:55 534.00 56
16:51:55 534.00 99
16:51:55 534.00 21
16:51:55 534.00 37
16:51:55 534.00 19
16:51:55 534.00 80
16:51:55 534.00 56
16:51:55 534.00 17
16:51:55 534.00 17
16:51:55 534.00 68
16:51:55 534.00 297
16:51:55 534.00 455
16:51:55 534.00 455
16:51:55 534.00 294
16:51:55 534.00 56
16:51:55 534.00 399
16:51:55 534.00 158
16:51:55 534.00 27
16:51:55 534.00 18
16:51:55 534.00 247
16:51:55 534.00 158
16:51:55 534.00 50
16:51:55 534.00 56
16:51:53 533.80 23
16:51:53 533.80 2
16:51:53 533.80 22
16:51:53 533.80 3
16:51:53 533.80 44
16:51:53 533.80 56
16:51:53 533.80 60
16:51:47 533.60 20
16:51:47 533.60 30
16:51:47 533.60 19
16:51:47 533.60 19
16:51:47 533.60 25
16:51:47 533.60 20
16:51:47 533.40 20
16:51:47 533.40 49
16:51:47 533.40 13
16:51:47 533.40 19
16:51:47 533.40 63
16:51:47 533.40 36
16:51:47 533.40 43
16:51:30 533.20 3
16:51:30 533.20 17
16:51:30 533.20 6
16:51:30 533.20 49
16:51:24 533.20 56
16:51:24 533.20 43
16:51:24 533.20 47
16:51:20 533.20 15
16:51:20 533.20 34
16:51:20 533.20 34
16:51:14 533.20 2
16:51:08 533.20 7
16:51:08 533.20 34
16:51:08 533.20 42
16:51:04 533.20 51
16:51:04 533.20 45
16:51:04 533.20 3
16:50:55 533.40 15
16:50:55 533.40 41
16:50:55 533.40 4
16:50:52 533.40 44
16:50:52 533.40 56
16:50:49 533.40 34
16:50:45 533.40 12
16:50:45 533.40 1
16:50:45 533.40 21
16:50:45 533.40 44
16:50:36 533.40 50
16:50:24 533.40 24
16:50:24 533.40 25
16:50:24 533.40 130
16:50:24 533.40 8
16:50:24 533.40 25
16:50:24 533.40 3
16:50:24 533.40 44
16:50:24 533.40 11
16:50:22 533.40 15
16:50:22 533.40 21
16:50:22 533.40 18
16:50:22 533.40 53
16:50:22 533.40 100
16:50:22 533.40 26
16:50:22 533.40 3
16:50:05 533.60 32
16:50:05 533.60 2
16:49:43 533.60 54
16:49:43 533.60 19
16:49:43 533.60 19
16:49:43 533.60 8
16:49:37 533.60 8
16:49:37 533.60 13
16:49:37 533.60 17
16:49:37 533.60 44
16:49:37 533.60 18
16:49:36 533.60 20
16:49:31 533.60 18
16:49:16 533.40 42
16:49:11 533.40 10
16:49:11 533.40 42
16:49:11 533.40 20
16:49:11 533.40 11
16:49:11 533.40 77
16:49:11 533.40 7
16:49:11 533.40 30
16:49:11 533.40 23
16:49:11 533.40 29
16:49:11 533.40 42
16:49:11 533.40 19
16:49:11 533.40 56
16:49:11 533.40 34
16:49:07 533.20 37
16:49:07 533.20 44
16:49:07 533.20 47
16:49:07 533.20 16
16:49:07 533.20 63
16:49:07 533.20 31
16:48:55 533.20 47
16:48:47 533.40 27
16:48:47 533.40 64
16:48:47 533.40 19
16:48:47 533.40 42
16:48:45 533.20 19
16:48:45 533.20 31
16:48:45 533.20 24
16:48:45 533.20 5
16:48:39 533.20 15
16:48:39 533.20 2
16:48:36 533.20 31
16:48:36 533.20 25
16:48:36 533.20 3
16:48:28 533.20 30
16:48:19 533.40 4
16:48:18 533.40 1
16:48:17 533.40 2
16:48:17 533.40 13
16:48:17 533.40 17
16:48:05 533.60 19
16:48:05 533.60 56
16:48:05 533.60 19
16:48:05 533.60 16
16:48:04 533.60 9
16:48:04 533.60 27
16:48:04 533.60 42
16:48:04 533.60 34
16:48:04 533.60 56
16:47:59 533.80 6
16:47:58 533.80 44
16:47:58 533.80 56
16:47:48 533.60 19
16:47:48 533.60 27
16:47:48 533.60 56
16:47:43 533.80 5
16:47:42 533.80 25
16:47:42 533.80 6
16:47:41 533.80 96
16:47:41 533.80 5
16:47:39 534.00 50
16:47:39 534.00 27
16:47:39 534.00 27
16:47:39 534.00 33
16:47:39 534.00 56
16:47:36 534.20 6
16:47:31 534.00 38
16:47:31 534.00 16
16:47:31 534.00 8
16:47:31 534.00 32
16:47:31 534.00 10
16:47:28 534.00 16
16:47:24 534.00 18
16:47:07 534.00 10
16:47:07 534.00 15
16:47:05 533.80 28
16:47:05 534.00 32
16:47:05 534.00 15
16:47:05 534.00 33
16:47:05 534.00 5
16:47:02 534.60 22
16:47:02 534.40 15
16:47:02 534.40 25
16:47:02 534.40 33
16:47:02 534.40 17
16:47:02 534.40 58
16:47:02 534.40 80
16:47:02 534.40 108
16:47:02 534.40 27
16:47:02 534.40 43
16:47:02 534.40 56
16:47:02 534.20 45
16:47:02 534.20 59
16:47:02 534.20 21
16:47:02 534.20 42
16:47:02 534.20 25
16:47:02 534.20 25
16:47:02 534.20 49
16:47:02 534.20 7
16:47:02 534.20 2
16:47:02 534.20 34
16:47:02 534.20 49
16:47:02 534.20 30
16:47:02 534.20 47
16:47:02 534.20 40
16:47:02 534.20 102
16:47:02 534.20 29
16:47:02 534.20 10
16:46:30 534.40 43
16:46:30 534.40 10
16:46:30 534.40 7
16:46:23 534.40 15
16:46:23 534.40 3
16:46:23 534.40 18
16:46:23 534.40 6
16:46:00 534.40 20
16:46:00 534.20 21
16:45:55 534.40 15
16:45:51 534.40 1
16:45:51 534.40 18
16:45:51 534.40 1
16:45:51 534.40 15
16:45:47 534.20 45
16:45:47 534.20 43
16:45:47 534.20 32
16:45:47 534.20 56
16:45:47 534.20 5
16:45:47 534.20 45
16:45:47 534.20 22
16:45:41 534.00 32
16:45:41 534.00 39
16:45:41 534.00 70
16:45:41 534.00 33
16:45:41 534.00 26
16:45:19 534.00 5
16:45:08 534.00 30
16:45:06 534.00 82
16:45:06 534.00 23
16:45:04 534.00 51
16:45:04 534.00 59
16:45:04 534.00 44
16:45:04 534.00 9
16:45:04 534.00 14
16:45:04 534.00 16
16:45:04 534.00 21
16:45:04 534.00 19
16:45:02 534.00 34
16:45:02 534.00 56
16:44:59 533.80 34
16:44:59 533.80 44
16:44:59 533.80 56
16:44:59 533.80 64
16:44:59 533.80 28
16:44:59 533.80 27
16:44:59 533.80 19
16:44:59 533.80 49