Zurich Insur Gr N
| 12:52:42 |
548.40 |
10 |
| 12:52:23 |
548.40 |
14 |
| 12:52:19 |
548.40 |
52 |
| 12:52:19 |
548.40 |
30 |
| 12:52:17 |
548.60 |
3 |
| 12:52:13 |
548.40 |
7 |
| 12:52:13 |
548.40 |
15 |
| 12:52:13 |
548.40 |
28 |
| 12:52:02 |
548.60 |
62 |
| 12:51:59 |
548.40 |
25 |
| 12:51:59 |
548.60 |
28 |
| 12:51:59 |
548.60 |
24 |
| 12:51:42 |
548.80 |
1 |
| 12:51:42 |
548.80 |
3 |
| 12:51:42 |
548.80 |
26 |
| 12:51:42 |
548.80 |
34 |
| 12:51:42 |
548.80 |
24 |
| 12:51:42 |
548.80 |
12 |
| 12:51:19 |
548.80 |
37 |
| 12:51:19 |
548.80 |
13 |
| 12:51:16 |
548.80 |
5 |
| 12:51:02 |
548.80 |
3 |
| 12:50:47 |
548.60 |
25 |
| 12:50:47 |
548.60 |
10 |
| 12:50:47 |
548.60 |
37 |
| 12:50:10 |
548.60 |
71 |
| 12:50:10 |
548.60 |
32 |
| 12:48:26 |
548.60 |
21 |
| 12:48:04 |
548.60 |
50 |
| 12:48:01 |
548.60 |
13 |
| 12:48:01 |
548.60 |
21 |
| 12:48:01 |
548.60 |
119 |
| 12:48:01 |
548.60 |
156 |
| 12:48:01 |
548.60 |
26 |
| 12:48:01 |
548.60 |
21 |
| 12:48:01 |
548.60 |
23 |
| 12:48:01 |
548.60 |
88 |
| 12:48:01 |
548.60 |
25 |
| 12:48:01 |
548.60 |
26 |
| 12:47:57 |
548.80 |
25 |
| 12:47:57 |
548.80 |
21 |
| 12:47:57 |
548.80 |
25 |
| 12:47:57 |
548.80 |
47 |
| 12:47:57 |
548.80 |
102 |
| 12:46:44 |
548.80 |
23 |
| 12:46:44 |
548.80 |
19 |
| 12:46:43 |
548.60 |
42 |
| 12:46:43 |
548.60 |
25 |
| 12:46:18 |
548.60 |
10 |
| 12:45:09 |
548.60 |
20 |
| 12:45:09 |
548.60 |
9 |
| 12:45:09 |
548.60 |
10 |
| 12:45:07 |
548.80 |
5 |
| 12:44:38 |
548.80 |
33 |
| 12:44:38 |
548.80 |
25 |
| 12:44:38 |
548.80 |
26 |
| 12:44:38 |
548.80 |
16 |
| 12:43:45 |
548.60 |
30 |
| 12:42:56 |
548.80 |
59 |
| 12:42:56 |
548.80 |
26 |
| 12:42:56 |
548.80 |
36 |
| 12:42:56 |
549.00 |
6 |
| 12:42:56 |
549.00 |
4 |
| 12:42:53 |
548.80 |
18 |
| 12:42:50 |
548.80 |
21 |
| 12:42:50 |
548.80 |
25 |
| 12:42:50 |
548.80 |
34 |
| 12:42:50 |
548.80 |
25 |
| 12:42:50 |
548.80 |
79 |
| 12:42:21 |
548.80 |
94 |
| 12:42:21 |
548.80 |
21 |
| 12:42:21 |
548.80 |
26 |
| 12:42:21 |
548.80 |
21 |
| 12:42:21 |
548.80 |
185 |
| 12:42:21 |
548.80 |
30 |
| 12:42:21 |
548.80 |
75 |
| 12:42:21 |
548.80 |
28 |
| 12:42:21 |
548.80 |
20 |
| 12:41:14 |
549.00 |
3 |
| 12:40:20 |
548.80 |
16 |
| 12:40:11 |
548.80 |
25 |
| 12:40:11 |
548.80 |
35 |
| 12:40:10 |
548.80 |
27 |
| 12:40:10 |
548.80 |
5 |
| 12:40:08 |
548.80 |
26 |
| 12:40:08 |
548.80 |
20 |
| 12:40:06 |
548.80 |
176 |
| 12:39:55 |
548.60 |
34 |
| 12:39:55 |
548.60 |
21 |
| 12:39:55 |
548.60 |
20 |
| 12:39:55 |
548.60 |
25 |
| 12:39:03 |
548.60 |
46 |
| 12:39:03 |
548.60 |
187 |
| 12:39:03 |
548.60 |
20 |
| 12:39:03 |
548.60 |
16 |
| 12:38:43 |
548.60 |
21 |
| 12:38:43 |
548.60 |
114 |
| 12:38:43 |
548.60 |
17 |
| 12:38:43 |
548.60 |
40 |
| 12:38:38 |
548.40 |
43 |
| 12:38:38 |
548.40 |
131 |
| 12:38:38 |
548.40 |
269 |
| 12:38:14 |
548.20 |
17 |
| 12:38:13 |
548.00 |
800 |
| 12:38:13 |
548.00 |
1'773 |
| 12:38:13 |
548.00 |
35 |
| 12:38:13 |
548.00 |
80 |
| 12:38:13 |
548.00 |
16 |
| 12:37:52 |
547.80 |
22 |
| 12:37:52 |
547.80 |
4 |
| 12:37:52 |
547.80 |
34 |
| 12:37:41 |
547.80 |
16 |
| 12:37:41 |
547.80 |
26 |
| 12:37:41 |
547.80 |
35 |
| 12:37:32 |
547.80 |
185 |
| 12:37:32 |
547.80 |
33 |
| 12:37:32 |
548.00 |
21 |
| 12:37:32 |
548.00 |
21 |
| 12:37:14 |
547.80 |
64 |
| 12:37:14 |
547.80 |
33 |
| 12:37:14 |
547.80 |
3 |
| 12:37:04 |
547.80 |
4 |
| 12:36:13 |
547.60 |
25 |
| 12:36:13 |
547.60 |
34 |
| 12:36:13 |
547.80 |
3 |
| 12:35:49 |
547.60 |
30 |
| 12:35:49 |
547.60 |
17 |
| 12:35:49 |
547.60 |
3 |
| 12:35:49 |
547.60 |
16 |
| 12:35:48 |
547.60 |
26 |
| 12:35:48 |
547.60 |
43 |
| 12:35:48 |
547.60 |
26 |
| 12:35:48 |
547.60 |
121 |
| 12:35:39 |
547.60 |
21 |
| 12:35:39 |
547.60 |
11 |
| 12:35:36 |
547.60 |
37 |
| 12:35:34 |
547.60 |
49 |
| 12:35:34 |
547.60 |
9 |
| 12:35:34 |
547.60 |
17 |
| 12:35:04 |
547.80 |
57 |
| 12:35:04 |
547.80 |
3 |
| 12:35:04 |
547.80 |
25 |
| 12:34:42 |
547.80 |
3 |
| 12:34:42 |
547.80 |
45 |
| 12:34:20 |
547.80 |
26 |
| 12:34:20 |
547.80 |
33 |
| 12:34:20 |
547.80 |
185 |
| 12:34:20 |
547.80 |
18 |
| 12:34:11 |
547.80 |
2 |
| 12:34:11 |
547.80 |
148 |
| 12:33:49 |
548.00 |
4 |
| 12:33:49 |
548.00 |
26 |
| 12:33:10 |
547.80 |
20 |
| 12:32:55 |
547.80 |
37 |
| 12:32:54 |
548.00 |
50 |
| 12:32:52 |
547.80 |
28 |
| 12:32:52 |
547.80 |
88 |
| 12:32:52 |
547.80 |
42 |
| 12:32:51 |
547.80 |
18 |
| 12:32:51 |
547.80 |
3 |
| 12:32:51 |
547.80 |
113 |
| 12:32:51 |
547.80 |
1 |
| 12:32:50 |
547.80 |
19 |
| 12:32:20 |
547.60 |
52 |
| 12:32:11 |
547.60 |
49 |
| 12:32:11 |
547.60 |
1 |
| 12:31:59 |
547.60 |
20 |
| 12:31:59 |
547.60 |
106 |
| 12:31:59 |
547.60 |
21 |
| 12:31:59 |
547.60 |
31 |
| 12:31:59 |
547.60 |
148 |
| 12:31:59 |
547.60 |
28 |
| 12:30:23 |
547.60 |
14 |
| 12:30:18 |
547.60 |
24 |
| 12:30:18 |
547.60 |
16 |
| 12:29:44 |
547.80 |
2 |
| 12:29:42 |
547.80 |
20 |
| 12:29:31 |
547.60 |
25 |
| 12:29:30 |
547.60 |
41 |
| 12:29:25 |
547.60 |
26 |
| 12:29:24 |
547.60 |
25 |
| 12:29:23 |
547.60 |
17 |
| 12:29:23 |
547.60 |
45 |
| 12:29:23 |
547.60 |
25 |
| 12:29:21 |
547.60 |
24 |
| 12:29:20 |
547.60 |
24 |
| 12:29:19 |
547.60 |
26 |
| 12:29:17 |
547.60 |
52 |
| 12:29:17 |
547.60 |
14 |
| 12:29:17 |
547.60 |
27 |
| 12:29:16 |
547.60 |
21 |
| 12:29:16 |
547.60 |
20 |
| 12:29:16 |
547.60 |
30 |
| 12:29:16 |
547.60 |
21 |
| 12:29:16 |
547.60 |
148 |
| 12:29:16 |
547.60 |
25 |
| 12:29:16 |
547.60 |
28 |
| 12:29:16 |
547.60 |
148 |
| 12:29:16 |
547.60 |
14 |
| 12:29:16 |
547.60 |
31 |
| 12:29:16 |
547.60 |
21 |
| 12:29:16 |
547.60 |
148 |
| 12:29:16 |
547.60 |
45 |
| 12:29:16 |
547.60 |
20 |
| 12:29:15 |
547.60 |
21 |
| 12:29:15 |
547.60 |
20 |
| 12:29:15 |
547.60 |
30 |
| 12:29:15 |
547.60 |
148 |
| 12:29:15 |
547.60 |
20 |
| 12:29:15 |
547.60 |
32 |
| 12:29:15 |
547.60 |
148 |
| 12:29:15 |
547.60 |
21 |
| 12:29:15 |
547.60 |
21 |
| 12:29:15 |
547.60 |
30 |
| 12:29:15 |
547.60 |
148 |
| 12:29:15 |
547.60 |
21 |
| 12:29:15 |
547.60 |
32 |
| 12:29:15 |
547.60 |
148 |
| 12:29:15 |
547.60 |
21 |
| 12:29:15 |
547.60 |
53 |
| 12:29:15 |
547.60 |
31 |
| 12:29:15 |
547.60 |
21 |
| 12:29:15 |
547.60 |
20 |
| 12:29:15 |
547.60 |
24 |
| 12:29:15 |
547.60 |
148 |
| 12:29:15 |
547.60 |
48 |
| 12:28:11 |
547.40 |
4 |
| 12:28:11 |
547.40 |
20 |
| 12:28:11 |
547.40 |
12 |
| 12:27:58 |
547.60 |
24 |
| 12:27:58 |
547.60 |
20 |
| 12:27:58 |
547.60 |
42 |
| 12:27:58 |
547.60 |
14 |
| 12:27:34 |
547.60 |
6 |
| 12:26:33 |
547.60 |
6 |
| 12:26:12 |
547.60 |
5 |
| 12:26:05 |
547.60 |
26 |
| 12:26:05 |
547.60 |
43 |
| 12:25:46 |
547.40 |
41 |
| 12:24:54 |
547.20 |
7 |
| 12:24:54 |
547.20 |
14 |
| 12:24:54 |
547.20 |
26 |
| 12:24:51 |
547.20 |
41 |
| 12:24:51 |
547.20 |
5 |
| 12:24:51 |
547.20 |
3 |
| 12:24:51 |
547.20 |
150 |
| 12:24:51 |
547.20 |
46 |
| 12:24:28 |
547.40 |
17 |
| 12:24:28 |
547.40 |
23 |
| 12:24:28 |
547.40 |
100 |
| 12:24:28 |
547.40 |
5 |
| 12:24:28 |
547.40 |
52 |
| 12:23:59 |
547.60 |
21 |
| 12:23:59 |
547.60 |
110 |
| 12:23:59 |
547.60 |
30 |
| 12:23:59 |
547.60 |
34 |
| 12:23:59 |
547.60 |
15 |
| 12:23:45 |
547.60 |
62 |
| 12:23:45 |
547.60 |
21 |
| 12:23:06 |
547.60 |
35 |
| 12:23:03 |
547.80 |
28 |
| 12:23:03 |
547.60 |
6 |
| 12:23:03 |
547.60 |
42 |
| 12:23:03 |
547.60 |
66 |
| 12:23:03 |
547.60 |
145 |
| 12:21:25 |
547.60 |
10 |
| 12:20:53 |
547.40 |
43 |
| 12:20:53 |
547.40 |
290 |
| 12:20:53 |
547.40 |
88 |
| 12:20:36 |
547.20 |
15 |
| 12:20:36 |
547.20 |
43 |
| 12:20:36 |
547.20 |
14 |
| 12:20:36 |
547.20 |
76 |
| 12:19:21 |
547.00 |
97 |
| 12:19:21 |
547.00 |
95 |
| 12:19:18 |
547.00 |
8 |
| 12:19:18 |
547.00 |
20 |
| 12:19:18 |
547.00 |
6 |
| 12:19:18 |
547.00 |
13 |
| 12:19:18 |
547.00 |
1 |
| 12:19:18 |
547.00 |
1 |
| 12:19:18 |
547.00 |
1 |
| 12:19:18 |
547.00 |
10 |
| 12:19:18 |
547.00 |
25 |
| 12:19:18 |
547.00 |
574 |
| 12:19:18 |
547.00 |
966 |
| 12:19:18 |
547.00 |
180 |
| 12:19:18 |
547.00 |
56 |
| 12:19:18 |
547.00 |
60 |
| 12:19:18 |
547.00 |
2 |
| 12:19:18 |
547.00 |
5 |
| 12:19:18 |
547.00 |
2 |
| 12:19:18 |
547.00 |
27 |
| 12:19:18 |
547.00 |
2 |
| 12:19:18 |
547.00 |
3 |
| 12:19:12 |
547.40 |
54 |
| 12:19:02 |
547.20 |
8 |
| 12:18:27 |
547.20 |
48 |
| 12:18:27 |
547.20 |
25 |
| 12:18:27 |
547.00 |
15 |
| 12:18:27 |
547.00 |
5 |
| 12:17:47 |
547.20 |
36 |
| 12:17:44 |
547.20 |
31 |
| 12:17:42 |
547.20 |
41 |
| 12:17:40 |
547.40 |
43 |
| 12:17:40 |
547.40 |
44 |
| 12:17:40 |
547.40 |
13 |
| 12:17:26 |
547.20 |
25 |
| 12:17:26 |
547.20 |
21 |
| 12:17:26 |
547.20 |
3 |
| 12:17:04 |
547.20 |
65 |
| 12:17:04 |
547.20 |
21 |
| 12:16:43 |
547.20 |
2 |
| 12:16:43 |
547.20 |
30 |
| 12:16:43 |
547.20 |
26 |
| 12:16:43 |
547.20 |
20 |
| 12:16:43 |
547.20 |
19 |
| 12:16:43 |
547.20 |
3 |
| 12:16:35 |
547.20 |
21 |
| 12:16:35 |
547.20 |
4 |
| 12:16:35 |
547.20 |
10 |
| 12:16:35 |
547.20 |
3 |
| 12:16:30 |
547.40 |
4 |
| 12:16:05 |
547.40 |
20 |
| 12:15:57 |
547.20 |
114 |
| 12:15:32 |
547.20 |
23 |
| 12:15:32 |
547.20 |
6 |
| 12:14:48 |
547.20 |
12 |
| 12:14:38 |
547.20 |
22 |
| 12:14:38 |
547.20 |
6 |
| 12:14:17 |
547.20 |
1 |
| 12:14:16 |
547.20 |
10 |
| 12:14:16 |
547.20 |
25 |
| 12:13:59 |
547.40 |
14 |
| 12:13:59 |
547.20 |
13 |
| 12:13:59 |
547.20 |
25 |
| 12:13:47 |
547.40 |
33 |
| 12:13:47 |
547.40 |
4 |
| 12:13:47 |
547.40 |
46 |
| 12:13:44 |
547.40 |
2 |
| 12:13:44 |
547.60 |
59 |
| 12:13:44 |
547.40 |
21 |
| 12:13:44 |
547.40 |
29 |
| 12:13:44 |
547.40 |
26 |
| 12:13:44 |
547.40 |
94 |
| 12:13:44 |
547.40 |
164 |
| 12:13:15 |
547.40 |
6 |
| 12:12:31 |
547.40 |
4 |
| 12:12:31 |
547.40 |
14 |
| 12:12:26 |
547.20 |
22 |
| 12:12:21 |
547.20 |
14 |
| 12:12:21 |
547.20 |
17 |
| 12:12:12 |
547.40 |
1 |
| 12:12:12 |
547.40 |
8 |
| 12:12:12 |
547.40 |
6 |
| 12:12:12 |
547.40 |
14 |
| 12:11:22 |
547.40 |
8 |
| 12:11:12 |
547.40 |
20 |
| 12:11:08 |
547.20 |
2 |
| 12:11:08 |
547.20 |
33 |
| 12:10:41 |
547.40 |
5 |
| 12:10:35 |
547.40 |
2 |
| 12:10:35 |
547.40 |
14 |
| 12:10:31 |
547.20 |
26 |
| 12:10:31 |
547.20 |
20 |
| 12:10:31 |
547.20 |
16 |
| 12:10:31 |
547.20 |
10 |
| 12:10:18 |
547.20 |
8 |
| 12:10:15 |
547.40 |
9 |
| 12:10:15 |
547.40 |
3 |
| 12:10:15 |
547.40 |
42 |
| 12:10:14 |
547.40 |
75 |
| 12:10:14 |
547.40 |
72 |
| 12:10:14 |
547.40 |
150 |
| 12:10:14 |
547.40 |
150 |
| 12:10:14 |
547.40 |
150 |
| 12:10:14 |
547.40 |
150 |
| 12:10:14 |
547.40 |
150 |
| 12:10:14 |
547.40 |
76 |
| 12:10:14 |
547.40 |
129 |
| 12:10:14 |
547.40 |
4 |
| 12:10:03 |
547.60 |
36 |
| 12:09:56 |
547.60 |
29 |
| 12:09:56 |
547.60 |
28 |
| 12:09:56 |
547.60 |
80 |
| 12:09:56 |
547.60 |
25 |
| 12:09:45 |
547.60 |
16 |
| 12:09:45 |
547.60 |
50 |
| 12:09:42 |
547.80 |
2 |
| 12:09:42 |
547.80 |
15 |
| 12:09:33 |
547.60 |
42 |
| 12:09:33 |
547.60 |
17 |
| 12:09:33 |
547.60 |
16 |
| 12:09:33 |
547.60 |
21 |
| 12:09:33 |
547.60 |
26 |
| 12:09:33 |
547.60 |
55 |
| 12:09:33 |
547.60 |
20 |
| 12:09:33 |
547.60 |
21 |
| 12:09:33 |
547.40 |
17 |
| 12:09:33 |
547.40 |
15 |
| 12:09:33 |
547.40 |
20 |
| 12:09:33 |
547.40 |
44 |
| 12:09:33 |
547.40 |
3 |
| 12:09:33 |
547.40 |
16 |
| 12:09:33 |
547.40 |
55 |
| 12:09:25 |
547.20 |
8 |
| 12:09:25 |
547.20 |
3 |
| 12:08:48 |
547.40 |
12 |
| 12:08:48 |
547.40 |
15 |
| 12:08:00 |
547.20 |
4 |
| 12:07:50 |
547.20 |
21 |
| 12:07:50 |
547.20 |
145 |
| 12:07:50 |
547.20 |
26 |
| 12:07:50 |
547.20 |
26 |
| 12:07:50 |
547.20 |
20 |
| 12:07:50 |
547.20 |
26 |
| 12:07:46 |
547.40 |
24 |
| 12:07:46 |
547.40 |
48 |
| 12:07:46 |
547.40 |
34 |
| 12:07:33 |
547.40 |
7 |
| 12:07:32 |
547.40 |
17 |
| 12:07:32 |
547.40 |
9 |
| 12:07:32 |
547.40 |
334 |
| 12:07:32 |
547.40 |
22 |
| 12:07:09 |
547.40 |
9 |
| 12:07:09 |
547.40 |
42 |
| 12:07:09 |
547.40 |
20 |
| 12:07:09 |
547.40 |
80 |
| 12:07:07 |
547.40 |
27 |
| 12:07:07 |
547.40 |
44 |
| 12:07:07 |
547.40 |
35 |
| 12:06:29 |
547.40 |
9 |
| 12:06:29 |
547.40 |
13 |
| 12:06:29 |
547.40 |
26 |
| 12:06:17 |
547.60 |
20 |
| 12:06:16 |
547.60 |
47 |
| 12:06:14 |
547.60 |
39 |
| 12:06:14 |
547.60 |
27 |
| 12:06:14 |
547.60 |
80 |
| 12:05:58 |
547.80 |
31 |
| 12:05:31 |
547.60 |
1 |
| 12:05:30 |
547.60 |
25 |
| 12:05:30 |
547.60 |
20 |
| 12:05:30 |
547.60 |
33 |
| 12:05:30 |
547.80 |
13 |
| 12:05:30 |
547.80 |
80 |
| 12:05:30 |
547.80 |
25 |
| 12:05:30 |
547.80 |
32 |
| 12:05:02 |
547.60 |
17 |
| 12:04:54 |
547.80 |
25 |
| 12:04:54 |
547.80 |
10 |
| 12:04:53 |
547.80 |
47 |
| 12:04:51 |
547.80 |
33 |
| 12:04:51 |
548.00 |
4 |
| 12:04:51 |
547.80 |
25 |
| 12:04:51 |
547.80 |
44 |
| 12:04:50 |
547.80 |
20 |
| 12:04:50 |
547.80 |
12 |
| 12:04:50 |
547.80 |
23 |
| 12:04:08 |
547.80 |
14 |
| 12:04:08 |
547.80 |
17 |
| 12:04:08 |
547.80 |
46 |
| 12:03:45 |
547.60 |
28 |
| 12:03:45 |
547.60 |
80 |
| 12:03:45 |
547.60 |
42 |
| 12:03:38 |
547.60 |
20 |
| 12:03:38 |
547.60 |
26 |
| 12:03:38 |
547.60 |
32 |
| 12:03:37 |
547.60 |
30 |
| 12:03:37 |
547.80 |
6 |
| 12:03:37 |
547.80 |
2 |
| 12:03:33 |
547.60 |
22 |
| 12:03:32 |
547.60 |
31 |
| 12:03:32 |
547.80 |
18 |
| 12:03:11 |
547.60 |
3 |
| 12:03:09 |
547.60 |
51 |
| 12:03:09 |
547.60 |
17 |
| 12:03:09 |
547.60 |
80 |
| 12:02:54 |
547.60 |
15 |
| 12:02:54 |
547.60 |
14 |
| 12:02:54 |
547.60 |
35 |
| 12:02:54 |
547.60 |
16 |
| 12:02:54 |
547.60 |
17 |
| 12:02:42 |
547.40 |
3 |
| 12:02:42 |
547.40 |
55 |
| 12:02:42 |
547.40 |
63 |
| 12:02:42 |
547.40 |
40 |
| 12:02:40 |
547.40 |
12 |
| 12:02:20 |
547.20 |
4 |
| 12:02:20 |
547.20 |
17 |
| 12:02:19 |
547.20 |
30 |
| 12:02:19 |
547.40 |
4 |
| 12:02:19 |
547.40 |
57 |
| 12:01:45 |
547.20 |
33 |
| 12:01:45 |
547.20 |
17 |
| 12:01:33 |
547.40 |
10 |
| 12:01:30 |
547.20 |
18 |
| 12:01:30 |
547.20 |
34 |
| 12:00:58 |
547.40 |
10 |
| 12:00:38 |
547.20 |
26 |
| 12:00:35 |
547.40 |
22 |
| 12:00:10 |
547.40 |
80 |
| 12:00:10 |
547.40 |
56 |
| 12:00:10 |
547.40 |
18 |
| 12:00:10 |
547.40 |
37 |
| 12:00:10 |
547.40 |
33 |
| 12:00:10 |
547.40 |
3 |
| 12:00:10 |
547.40 |
20 |
| 12:00:10 |
547.40 |
80 |
| 12:00:10 |
547.40 |
25 |
| 12:00:10 |
547.40 |
7 |
| 12:00:06 |
547.20 |
37 |
| 12:00:06 |
547.20 |
21 |
| 12:00:06 |
547.20 |
25 |
| 12:00:06 |
547.20 |
3 |
| 12:00:06 |
547.20 |
32 |
| 12:00:06 |
547.40 |
34 |
| 12:00:06 |
547.40 |
1 |
| 12:00:00 |
547.20 |
47 |
| 11:59:52 |
547.40 |
32 |
| 11:59:52 |
547.40 |
3 |
| 11:59:46 |
547.20 |
11 |
| 11:59:46 |
547.20 |
10 |
| 11:59:01 |
547.40 |
4 |
| 11:59:01 |
547.40 |
8 |
| 11:58:52 |
547.40 |
6 |
| 11:58:52 |
547.40 |
25 |
| 11:58:52 |
547.40 |
3 |
| 11:58:52 |
547.40 |
80 |
| 11:58:52 |
547.40 |
5 |
| 11:57:58 |
547.60 |
8 |
| 11:57:58 |
547.60 |
43 |
| 11:57:58 |
547.60 |
3 |
| 11:57:58 |
547.60 |
21 |
| 11:57:58 |
547.60 |
80 |
| 11:57:58 |
547.60 |
30 |
| 11:57:56 |
547.60 |
3 |
| 11:57:33 |
547.40 |
30 |
| 11:57:33 |
547.60 |
3 |
| 11:57:20 |
547.40 |
15 |
| 11:57:11 |
547.40 |
21 |
| 11:57:11 |
547.40 |
30 |
| 11:57:11 |
547.40 |
15 |
| 11:57:11 |
547.40 |
17 |
| 11:57:11 |
547.40 |
20 |
| 11:57:08 |
547.60 |
20 |
| 11:57:08 |
547.60 |
4 |
| 11:57:08 |
547.60 |
25 |
| 11:57:07 |
547.60 |
3 |
| 11:56:55 |
547.60 |
3 |
| 11:56:55 |
547.60 |
17 |
| 11:56:16 |
547.60 |
9 |
| 11:56:16 |
547.60 |
29 |
| 11:56:14 |
547.60 |
21 |
| 11:56:14 |
547.60 |
28 |
| 11:56:14 |
547.60 |
20 |
| 11:56:14 |
547.60 |
25 |
| 11:56:13 |
547.80 |
17 |
| 11:56:12 |
547.80 |
28 |
| 11:56:12 |
547.80 |
15 |
| 11:56:12 |
547.80 |
36 |
| 11:56:00 |
547.60 |
10 |
| 11:56:00 |
547.60 |
80 |
| 11:55:22 |
547.60 |
3 |
| 11:55:21 |
547.60 |
16 |
| 11:55:08 |
547.60 |
11 |
| 11:55:08 |
547.60 |
19 |
| 11:54:52 |
547.80 |
11 |
| 11:54:52 |
547.80 |
5 |
| 11:54:25 |
548.00 |
108 |
| 11:54:13 |
548.00 |
15 |
| 11:54:13 |
548.00 |
25 |
| 11:54:13 |
548.00 |
48 |
| 11:54:13 |
548.00 |
21 |