Zurich Insur Gr N
| 17:32:20 |
537.80 |
695 |
| 17:31:45 |
537.80 |
87 |
| 17:31:45 |
537.80 |
113 |
| 17:31:14 |
537.80 |
414 |
| 17:30:47 |
537.80 |
40 |
| 17:30:47 |
537.80 |
77 |
| 17:30:47 |
537.80 |
146 |
| 17:30:47 |
537.80 |
86 |
| 17:30:47 |
537.80 |
336 |
| 17:30:47 |
537.80 |
387 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
147 |
| 17:30:47 |
537.80 |
3 |
| 17:30:47 |
537.80 |
32 |
| 17:30:47 |
537.80 |
114 |
| 17:30:47 |
537.80 |
26 |
| 17:30:47 |
537.80 |
61 |
| 17:30:47 |
537.80 |
123 |
| 17:30:47 |
537.80 |
76 |
| 17:30:47 |
537.80 |
80 |
| 17:30:47 |
537.80 |
7 |
| 17:30:47 |
537.80 |
312 |
| 17:30:47 |
537.80 |
196 |
| 17:30:47 |
537.80 |
53 |
| 17:30:47 |
537.80 |
19 |
| 17:30:47 |
537.80 |
128 |
| 17:30:47 |
537.80 |
92 |
| 17:30:47 |
537.80 |
3 |
| 17:30:47 |
537.80 |
3 |
| 17:30:47 |
537.80 |
103 |
| 17:30:47 |
537.80 |
76 |
| 17:30:47 |
537.80 |
58 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
3 |
| 17:30:47 |
537.80 |
197 |
| 17:30:47 |
537.80 |
91 |
| 17:30:47 |
537.80 |
37 |
| 17:30:47 |
537.80 |
87 |
| 17:30:47 |
537.80 |
200 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
43 |
| 17:30:47 |
537.80 |
31 |
| 17:30:47 |
537.80 |
4 |
| 17:30:47 |
537.80 |
105 |
| 17:30:47 |
537.80 |
37 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
170 |
| 17:30:47 |
537.80 |
122 |
| 17:30:47 |
537.80 |
49 |
| 17:30:47 |
537.80 |
169 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
12 |
| 17:30:47 |
537.80 |
346 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
458 |
| 17:30:47 |
537.80 |
68 |
| 17:30:47 |
537.80 |
118 |
| 17:30:47 |
537.80 |
73 |
| 17:30:47 |
537.80 |
86 |
| 17:30:47 |
537.80 |
309 |
| 17:30:47 |
537.80 |
6 |
| 17:30:47 |
537.80 |
65 |
| 17:30:47 |
537.80 |
40 |
| 17:30:47 |
537.80 |
41 |
| 17:30:47 |
537.80 |
20 |
| 17:30:47 |
537.80 |
32 |
| 17:30:47 |
537.80 |
100 |
| 17:30:47 |
537.80 |
57 |
| 17:30:47 |
537.80 |
137 |
| 17:30:47 |
537.80 |
914 |
| 17:30:47 |
537.80 |
66 |
| 17:30:47 |
537.80 |
82 |
| 17:30:47 |
537.80 |
189 |
| 17:30:47 |
537.80 |
12 |
| 17:30:47 |
537.80 |
72 |
| 17:30:47 |
537.80 |
312 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
105 |
| 17:30:47 |
537.80 |
45 |
| 17:30:47 |
537.80 |
272 |
| 17:30:47 |
537.80 |
222 |
| 17:30:47 |
537.80 |
263 |
| 17:30:47 |
537.80 |
8 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
206 |
| 17:30:47 |
537.80 |
71 |
| 17:30:47 |
537.80 |
228 |
| 17:30:47 |
537.80 |
8 |
| 17:30:47 |
537.80 |
45 |
| 17:30:47 |
537.80 |
164 |
| 17:30:47 |
537.80 |
75 |
| 17:30:47 |
537.80 |
78 |
| 17:30:47 |
537.80 |
309 |
| 17:30:47 |
537.80 |
303 |
| 17:30:47 |
537.80 |
2'248 |
| 17:30:47 |
537.80 |
116 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
23 |
| 17:30:47 |
537.80 |
226 |
| 17:30:47 |
537.80 |
300 |
| 17:30:47 |
537.80 |
879 |
| 17:30:47 |
537.80 |
232 |
| 17:30:47 |
537.80 |
18 |
| 17:30:47 |
537.80 |
103 |
| 17:30:47 |
537.80 |
33 |
| 17:30:47 |
537.80 |
316 |
| 17:30:47 |
537.80 |
252 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
37 |
| 17:30:47 |
537.80 |
33 |
| 17:30:47 |
537.80 |
79 |
| 17:30:47 |
537.80 |
186 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
103 |
| 17:30:47 |
537.80 |
37 |
| 17:30:47 |
537.80 |
21 |
| 17:30:47 |
537.80 |
46 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
584 |
| 17:30:47 |
537.80 |
765 |
| 17:30:47 |
537.80 |
314 |
| 17:30:47 |
537.80 |
1'142 |
| 17:30:47 |
537.80 |
1'999 |
| 17:30:47 |
537.80 |
114 |
| 17:30:47 |
537.80 |
18 |
| 17:30:47 |
537.80 |
500 |
| 17:30:47 |
537.80 |
500 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
378 |
| 17:30:47 |
537.80 |
122 |
| 17:30:47 |
537.80 |
18 |
| 17:30:47 |
537.80 |
1'645 |
| 17:30:47 |
537.80 |
2'303 |
| 17:30:47 |
537.80 |
500 |
| 17:30:47 |
537.80 |
522 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
18 |
| 17:30:47 |
537.80 |
1'013 |
| 17:30:47 |
537.80 |
30 |
| 17:30:47 |
537.80 |
183 |
| 17:30:47 |
537.80 |
129 |
| 17:30:47 |
537.80 |
67 |
| 17:30:47 |
537.80 |
255 |
| 17:30:47 |
537.80 |
26 |
| 17:30:47 |
537.80 |
265 |
| 17:30:47 |
537.80 |
26 |
| 17:30:47 |
537.80 |
44 |
| 17:30:47 |
537.80 |
811 |
| 17:30:47 |
537.80 |
26 |
| 17:30:47 |
537.80 |
26 |
| 17:30:47 |
537.80 |
1'252 |
| 17:30:47 |
537.80 |
940 |
| 17:30:47 |
537.80 |
27 |
| 17:30:47 |
537.80 |
69 |
| 17:30:47 |
537.80 |
2'760 |
| 17:30:47 |
537.80 |
914 |
| 17:30:47 |
537.80 |
113 |
| 17:30:47 |
537.80 |
150 |
| 17:30:47 |
537.80 |
148 |
| 17:30:47 |
537.80 |
148 |
| 17:30:47 |
537.80 |
148 |
| 17:30:47 |
537.80 |
148 |
| 17:30:47 |
537.80 |
148 |
| 17:30:47 |
537.80 |
178 |
| 17:30:47 |
537.80 |
268 |
| 17:30:47 |
537.80 |
63 |
| 17:30:47 |
537.80 |
2 |
| 17:30:47 |
537.80 |
29 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
17 |
| 17:30:47 |
537.80 |
201 |
| 17:30:47 |
537.80 |
255 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
74 |
| 17:30:47 |
537.80 |
173 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
1'186 |
| 17:30:47 |
537.80 |
60 |
| 17:30:47 |
537.80 |
429 |
| 17:30:47 |
537.80 |
1'257 |
| 17:30:47 |
537.80 |
791 |
| 17:30:47 |
537.80 |
20 |
| 17:30:47 |
537.80 |
7'806 |
| 17:30:47 |
537.80 |
2 |
| 17:30:47 |
537.80 |
2 |
| 17:30:47 |
537.80 |
63 |
| 17:30:47 |
537.80 |
91 |
| 17:30:47 |
537.80 |
150 |
| 17:30:47 |
537.80 |
292 |
| 17:30:47 |
537.80 |
37 |
| 17:30:47 |
537.80 |
14 |
| 17:30:47 |
537.80 |
42 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
12 |
| 17:30:47 |
537.80 |
77 |
| 17:30:47 |
537.80 |
150 |
| 17:30:47 |
537.80 |
16 |
| 17:30:47 |
537.80 |
105 |
| 17:30:47 |
537.80 |
87 |
| 17:30:47 |
537.80 |
87 |
| 17:30:47 |
537.80 |
443 |
| 17:30:47 |
537.80 |
215 |
| 17:30:47 |
537.80 |
99 |
| 17:30:47 |
537.80 |
54 |
| 17:30:47 |
537.80 |
63 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
58 |
| 17:30:47 |
537.80 |
242 |
| 17:30:47 |
537.80 |
14 |
| 17:30:47 |
537.80 |
21 |
| 17:30:47 |
537.80 |
307 |
| 17:30:47 |
537.80 |
58 |
| 17:30:47 |
537.80 |
100 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
376 |
| 17:30:47 |
537.80 |
78 |
| 17:30:47 |
537.80 |
33 |
| 17:30:47 |
537.80 |
1'116 |
| 17:30:47 |
537.80 |
371 |
| 17:30:47 |
537.80 |
8 |
| 17:30:47 |
537.80 |
47 |
| 17:30:47 |
537.80 |
807 |
| 17:30:47 |
537.80 |
636 |
| 17:30:47 |
537.80 |
1'148 |
| 17:30:47 |
537.80 |
510 |
| 17:30:47 |
537.80 |
9 |
| 17:30:47 |
537.80 |
441 |
| 17:30:47 |
537.80 |
74 |
| 17:30:47 |
537.80 |
58 |
| 17:30:47 |
537.80 |
109 |
| 17:30:47 |
537.80 |
401 |
| 17:30:47 |
537.80 |
256 |
| 17:30:47 |
537.80 |
94 |
| 17:30:47 |
537.80 |
129 |
| 17:30:47 |
537.80 |
13 |
| 17:30:47 |
537.80 |
11 |
| 17:30:47 |
537.80 |
300 |
| 17:30:47 |
537.80 |
1'632 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
686 |
| 17:30:47 |
537.80 |
2'842 |
| 17:30:47 |
537.80 |
80 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
1'500 |
| 17:30:47 |
537.80 |
157 |
| 17:30:47 |
537.80 |
21 |
| 17:30:47 |
537.80 |
307 |
| 17:30:47 |
537.80 |
100 |
| 17:30:47 |
537.80 |
63 |
| 17:30:47 |
537.80 |
14 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
58 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
78 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
376 |
| 17:30:47 |
537.80 |
519 |
| 17:30:47 |
537.80 |
4'883 |
| 17:30:47 |
537.80 |
125 |
| 17:30:47 |
537.80 |
368 |
| 17:30:47 |
537.80 |
41 |
| 17:30:47 |
537.80 |
105 |
| 17:30:47 |
537.80 |
11 |
| 17:30:47 |
537.80 |
20 |
| 17:30:47 |
537.80 |
523 |
| 17:30:47 |
537.80 |
2'974 |
| 17:30:47 |
537.80 |
2'385 |
| 17:30:47 |
537.80 |
109 |
| 17:30:47 |
537.80 |
113 |
| 17:30:47 |
537.80 |
21 |
| 17:30:47 |
537.80 |
137 |
| 17:30:47 |
537.80 |
1'833 |
| 17:30:47 |
537.80 |
50 |
| 17:30:47 |
537.80 |
684 |
| 17:30:47 |
537.80 |
400 |
| 17:30:47 |
537.80 |
1'337 |
| 17:30:47 |
537.80 |
145 |
| 17:30:47 |
537.80 |
38 |
| 17:30:47 |
537.80 |
859 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
20 |
| 17:30:47 |
537.80 |
20 |
| 17:30:47 |
537.80 |
135 |
| 17:30:47 |
537.80 |
21 |
| 17:30:47 |
537.80 |
1'263 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
129 |
| 17:30:47 |
537.80 |
58 |
| 17:30:47 |
537.80 |
206 |
| 17:30:47 |
537.80 |
258 |
| 17:30:47 |
537.80 |
220 |
| 17:30:47 |
537.80 |
222 |
| 17:30:47 |
537.80 |
30 |
| 17:30:47 |
537.80 |
1'218 |
| 17:30:47 |
537.80 |
62 |
| 17:30:47 |
537.80 |
98 |
| 17:30:47 |
537.80 |
34 |
| 17:30:47 |
537.80 |
67 |
| 17:30:47 |
537.80 |
1'508 |
| 17:30:47 |
537.80 |
957 |
| 17:30:47 |
537.80 |
79 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
28 |
| 17:30:47 |
537.80 |
31 |
| 17:30:47 |
537.80 |
227 |
| 17:30:47 |
537.80 |
12 |
| 17:30:47 |
537.80 |
20 |
| 17:30:47 |
537.80 |
56 |
| 17:30:47 |
537.80 |
1 |
| 17:30:47 |
537.80 |
2 |
| 17:30:47 |
537.80 |
7 |
| 17:30:47 |
537.80 |
34 |
| 17:30:47 |
537.80 |
423 |
| 17:30:47 |
537.80 |
279 |
| 17:30:47 |
537.80 |
53 |
| 17:30:47 |
537.80 |
3 |
| 17:30:47 |
537.80 |
5 |
| 17:30:47 |
537.80 |
432 |
| 17:30:47 |
537.80 |
213 |
| 17:30:47 |
537.80 |
1'017 |
| 17:30:47 |
537.80 |
7 |
| 17:30:47 |
537.80 |
4 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
857 |
| 17:30:47 |
537.80 |
648 |
| 17:30:47 |
537.80 |
570 |
| 17:30:47 |
537.80 |
21 |
| 17:30:47 |
537.80 |
22 |
| 17:30:47 |
537.80 |
65 |
| 17:30:47 |
537.80 |
383 |
| 17:30:47 |
537.80 |
298 |
| 17:30:47 |
537.80 |
46 |
| 17:30:47 |
537.80 |
44 |
| 17:30:47 |
537.80 |
241 |
| 17:30:47 |
537.80 |
300 |
| 17:30:47 |
537.80 |
263 |
| 17:30:47 |
537.80 |
265 |
| 17:30:47 |
537.80 |
794 |
| 17:30:47 |
537.80 |
200 |
| 17:30:47 |
537.80 |
4 |
| 17:30:47 |
537.80 |
138 |
| 17:30:47 |
537.80 |
37 |
| 17:30:47 |
537.80 |
82 |
| 17:30:47 |
537.80 |
517 |
| 17:30:47 |
537.80 |
100 |
| 17:30:47 |
537.80 |
10 |
| 17:30:47 |
537.80 |
132 |
| 17:30:47 |
537.80 |
23 |
| 17:30:47 |
537.80 |
13 |
| 17:30:47 |
537.80 |
8 |
| 17:30:47 |
537.80 |
274 |
| 17:30:47 |
537.80 |
48 |
| 17:30:47 |
537.80 |
28 |
| 17:30:47 |
537.80 |
12 |
| 17:19:46 |
536.00 |
7 |
| 17:19:46 |
536.00 |
12 |
| 17:19:32 |
535.80 |
22 |
| 17:19:32 |
535.80 |
28 |
| 17:19:32 |
535.80 |
28 |
| 17:19:32 |
535.80 |
1 |
| 17:19:32 |
535.80 |
76 |
| 17:19:00 |
535.60 |
14 |
| 17:19:00 |
535.60 |
5 |
| 17:19:00 |
535.60 |
18 |
| 17:18:33 |
535.60 |
8 |
| 17:18:31 |
535.60 |
19 |
| 17:18:31 |
535.60 |
3 |
| 17:18:31 |
535.60 |
14 |
| 17:18:29 |
535.60 |
25 |
| 17:18:29 |
535.60 |
51 |
| 17:18:29 |
535.60 |
22 |
| 17:18:29 |
535.60 |
22 |
| 17:18:29 |
535.60 |
91 |
| 17:17:23 |
535.60 |
17 |
| 17:17:23 |
535.60 |
29 |
| 17:17:23 |
535.60 |
51 |
| 17:17:23 |
535.60 |
9 |
| 17:17:23 |
535.60 |
6 |
| 17:17:23 |
535.60 |
8 |
| 17:17:23 |
535.60 |
81 |
| 17:16:40 |
535.60 |
22 |
| 17:16:40 |
535.60 |
47 |
| 17:16:40 |
535.60 |
69 |
| 17:16:40 |
535.60 |
39 |
| 17:16:08 |
535.60 |
21 |
| 17:16:08 |
535.60 |
12 |
| 17:16:08 |
535.60 |
22 |
| 17:16:08 |
535.60 |
51 |
| 17:16:08 |
535.60 |
91 |
| 17:16:08 |
535.60 |
25 |
| 17:16:08 |
535.60 |
39 |
| 17:16:08 |
535.60 |
45 |
| 17:16:07 |
535.80 |
3 |
| 17:15:37 |
535.60 |
80 |
| 17:15:13 |
535.40 |
1 |
| 17:15:07 |
535.20 |
22 |
| 17:15:07 |
535.20 |
27 |
| 17:15:07 |
535.20 |
38 |
| 17:15:07 |
535.20 |
75 |
| 17:15:07 |
535.20 |
6 |
| 17:15:07 |
535.20 |
1 |
| 17:15:07 |
535.20 |
22 |
| 17:15:07 |
535.20 |
41 |
| 17:15:07 |
535.20 |
1 |
| 17:15:07 |
535.20 |
35 |
| 17:14:56 |
535.20 |
21 |
| 17:14:56 |
535.20 |
19 |
| 17:14:56 |
535.20 |
9 |
| 17:14:56 |
535.20 |
31 |
| 17:14:56 |
535.20 |
51 |
| 17:14:38 |
538.00 |
1'050 |
| 17:14:02 |
535.20 |
4 |
| 17:14:02 |
535.00 |
1 |
| 17:13:59 |
535.00 |
54 |
| 17:13:59 |
535.00 |
17 |
| 17:13:59 |
535.00 |
1 |
| 17:13:50 |
535.00 |
22 |
| 17:13:50 |
535.00 |
9 |
| 17:13:50 |
535.00 |
29 |
| 17:13:50 |
535.00 |
626 |
| 17:13:36 |
535.00 |
58 |
| 17:13:36 |
535.00 |
22 |
| 17:13:36 |
535.00 |
24 |
| 17:13:36 |
535.00 |
51 |
| 17:13:36 |
535.00 |
91 |
| 17:13:36 |
535.00 |
38 |
| 17:13:36 |
535.00 |
15 |
| 17:13:36 |
535.00 |
75 |
| 17:13:17 |
535.20 |
27 |
| 17:13:17 |
535.20 |
22 |
| 17:13:17 |
535.20 |
41 |
| 17:13:17 |
535.20 |
14 |
| 17:13:17 |
535.20 |
5 |
| 17:13:17 |
535.20 |
11 |
| 17:13:17 |
535.20 |
18 |
| 17:13:17 |
535.20 |
41 |
| 17:13:17 |
535.20 |
21 |
| 17:13:17 |
535.20 |
68 |
| 17:13:17 |
535.20 |
9 |
| 17:11:32 |
535.20 |
11 |
| 17:11:32 |
535.20 |
51 |
| 17:11:32 |
535.20 |
91 |
| 17:11:32 |
535.00 |
51 |
| 17:11:32 |
535.00 |
9 |
| 17:11:32 |
535.00 |
15 |
| 17:11:19 |
535.00 |
1 |
| 17:11:19 |
535.00 |
1 |
| 17:11:19 |
535.00 |
3 |
| 17:11:19 |
535.00 |
7 |
| 17:11:19 |
535.00 |
19 |
| 17:11:19 |
535.00 |
28 |
| 17:11:15 |
535.20 |
9 |
| 17:11:15 |
535.20 |
5 |
| 17:11:02 |
535.40 |
61 |
| 17:11:02 |
535.40 |
16 |
| 17:11:02 |
535.40 |
20 |
| 17:10:31 |
535.60 |
58 |
| 17:10:31 |
535.60 |
9 |
| 17:10:31 |
535.60 |
22 |
| 17:10:29 |
535.60 |
45 |
| 17:10:29 |
535.60 |
49 |
| 17:10:10 |
535.60 |
23 |
| 17:10:10 |
535.60 |
17 |
| 17:09:21 |
535.60 |
25 |
| 17:09:03 |
535.60 |
91 |
| 17:09:03 |
535.60 |
25 |
| 17:09:03 |
535.60 |
22 |
| 17:09:03 |
535.60 |
51 |
| 17:09:03 |
535.60 |
4 |
| 17:09:03 |
535.60 |
40 |
| 17:09:03 |
535.60 |
16 |
| 17:09:03 |
535.60 |
47 |
| 17:08:46 |
535.80 |
19 |
| 17:08:46 |
535.80 |
38 |
| 17:08:46 |
535.80 |
91 |
| 17:08:46 |
535.80 |
22 |
| 17:08:45 |
535.60 |
13 |
| 17:08:45 |
535.60 |
35 |
| 17:08:45 |
535.60 |
2 |
| 17:08:18 |
535.80 |
31 |
| 17:08:18 |
535.80 |
17 |
| 17:08:13 |
536.00 |
3 |
| 17:07:38 |
535.80 |
3 |
| 17:07:38 |
535.80 |
59 |
| 17:07:38 |
535.80 |
51 |
| 17:07:38 |
535.80 |
22 |
| 17:07:38 |
535.80 |
39 |
| 17:07:38 |
535.80 |
17 |
| 17:07:38 |
535.80 |
9 |
| 17:07:38 |
535.80 |
41 |
| 17:07:17 |
535.60 |
9 |
| 17:06:42 |
535.60 |
6 |
| 17:06:42 |
535.60 |
28 |
| 17:05:46 |
535.60 |
22 |
| 17:05:46 |
535.60 |
19 |
| 17:05:46 |
535.60 |
35 |
| 17:05:46 |
535.60 |
13 |
| 17:05:22 |
535.80 |
3 |
| 17:05:22 |
535.80 |
7 |
| 17:05:22 |
535.80 |
14 |
| 17:05:22 |
535.80 |
36 |
| 17:05:22 |
535.80 |
91 |
| 17:05:21 |
536.00 |
22 |
| 17:05:21 |
536.00 |
39 |
| 17:05:21 |
536.00 |
34 |
| 17:05:21 |
536.00 |
38 |
| 17:05:21 |
536.00 |
15 |
| 17:05:21 |
536.00 |
8 |
| 17:05:21 |
536.00 |
28 |
| 17:04:44 |
536.00 |
49 |
| 17:04:39 |
536.20 |
91 |
| 17:04:39 |
536.20 |
22 |
| 17:04:39 |
536.20 |
3 |
| 17:04:39 |
536.20 |
34 |
| 17:04:39 |
536.20 |
97 |
| 17:04:39 |
536.20 |
34 |
| 17:04:39 |
536.20 |
54 |
| 17:04:39 |
536.20 |
22 |
| 17:02:48 |
536.40 |
35 |
| 17:02:43 |
536.40 |
9 |
| 17:02:42 |
536.40 |
9 |
| 17:02:42 |
536.40 |
15 |
| 17:02:42 |
536.40 |
4 |
| 17:02:19 |
536.40 |
5 |
| 17:02:19 |
536.40 |
22 |
| 17:02:19 |
536.40 |
2 |
| 17:02:19 |
536.40 |
46 |
| 17:02:19 |
536.40 |
31 |
| 17:02:19 |
536.40 |
23 |
| 17:02:19 |
536.40 |
1 |
| 17:02:19 |
536.40 |
53 |
| 17:02:19 |
536.40 |
27 |
| 17:02:19 |
536.40 |
51 |
| 17:02:19 |
536.40 |
22 |
| 17:02:19 |
536.40 |
54 |
| 17:02:19 |
536.40 |
38 |
| 17:02:15 |
536.60 |
38 |
| 17:02:15 |
536.60 |
13 |
| 17:02:15 |
536.60 |
14 |
| 17:02:15 |
536.60 |
18 |
| 17:02:15 |
536.60 |
17 |
| 17:02:15 |
536.60 |
29 |
| 17:02:15 |
536.60 |
4 |
| 17:02:15 |
536.60 |
51 |
| 17:02:15 |
536.60 |
29 |
| 17:01:16 |
536.80 |
32 |
| 17:01:16 |
536.80 |
23 |
| 17:01:16 |
536.80 |
91 |
| 17:01:16 |
536.80 |
91 |
| 17:01:16 |
536.80 |
40 |
| 17:01:16 |
536.80 |
98 |
| 17:01:16 |
536.80 |
17 |
| 17:01:16 |
536.80 |
91 |
| 17:00:44 |
536.60 |
38 |
| 17:00:44 |
536.60 |
22 |
| 17:00:27 |
536.60 |
91 |
| 17:00:27 |
536.60 |
22 |
| 17:00:27 |
536.60 |
82 |
| 17:00:27 |
536.60 |
60 |
| 17:00:27 |
536.60 |
22 |
| 17:00:27 |
536.60 |
29 |
| 17:00:27 |
536.60 |
39 |
| 17:00:27 |
536.60 |
53 |
| 17:00:27 |
536.60 |
51 |
| 17:00:27 |
536.60 |
16 |
| 17:00:27 |
536.60 |
21 |
| 17:00:27 |
536.60 |
52 |
| 17:00:27 |
536.60 |
91 |
| 17:00:15 |
536.40 |
102 |
| 17:00:15 |
536.40 |
21 |
| 17:00:15 |
536.40 |
9 |
| 17:00:10 |
536.20 |
6 |
| 17:00:10 |
536.20 |
21 |
| 17:00:10 |
536.20 |
28 |
| 17:00:10 |
536.20 |
15 |
| 16:59:41 |
536.20 |
14 |
| 16:59:41 |
536.20 |
30 |
| 16:59:41 |
536.20 |
91 |
| 16:59:41 |
536.20 |
18 |
| 16:59:41 |
536.20 |
37 |
| 16:59:04 |
536.00 |
22 |
| 16:59:04 |
536.00 |
16 |
| 16:59:04 |
536.00 |
5 |
| 16:59:04 |
536.00 |
12 |
| 16:59:04 |
536.00 |
21 |
| 16:59:04 |
536.00 |
3 |
| 16:59:04 |
536.00 |
51 |
| 16:59:04 |
536.00 |
11 |
| 16:59:04 |
536.00 |
29 |
| 16:58:03 |
536.20 |
3 |
| 16:58:03 |
536.20 |
22 |
| 16:58:03 |
536.20 |
9 |
| 16:58:03 |
536.20 |
30 |
| 16:58:03 |
536.20 |
18 |
| 16:56:00 |
536.00 |
22 |
| 16:55:38 |
536.00 |
20 |
| 16:55:38 |
536.00 |
9 |
| 16:55:38 |
536.00 |
29 |
| 16:55:38 |
536.00 |
20 |
| 16:55:38 |
536.00 |
107 |
| 16:55:00 |
535.80 |
29 |
| 16:55:00 |
535.80 |
37 |
| 16:55:00 |
535.80 |
22 |
| 16:55:00 |
535.80 |
91 |
| 16:55:00 |
535.80 |
3 |
| 16:55:00 |
535.80 |
40 |
| 16:54:51 |
535.80 |
38 |
| 16:54:48 |
535.60 |
38 |
| 16:54:48 |
535.60 |
22 |
| 16:54:48 |
535.60 |
91 |
| 16:54:48 |
535.60 |
47 |
| 16:54:48 |
535.60 |
6 |
| 16:54:48 |
535.60 |
7 |
| 16:54:48 |
535.60 |
26 |
| 16:54:16 |
535.80 |
5 |
| 16:54:16 |
535.80 |
35 |
| 16:53:53 |
535.80 |
34 |
| 16:53:53 |
535.80 |
19 |
| 16:53:53 |
535.80 |
9 |
| 16:53:19 |
535.60 |
22 |
| 16:53:19 |
535.60 |
9 |
| 16:53:19 |
535.60 |
20 |
| 16:53:19 |
535.60 |
1 |
| 16:53:19 |
535.60 |
1 |
| 16:53:19 |
535.60 |
91 |
| 16:52:35 |
535.40 |
18 |
| 16:52:35 |
535.40 |
9 |
| 16:52:22 |
535.40 |
2 |
| 16:52:20 |
535.20 |
36 |
| 16:52:20 |
535.20 |
2 |
| 16:50:48 |
535.00 |
3 |
| 16:50:48 |
535.00 |
51 |
| 16:50:48 |
535.00 |
1 |
| 16:50:44 |
535.20 |
1 |
| 16:49:57 |
535.00 |
5 |
| 16:49:44 |
535.20 |
11 |
| 16:49:44 |
535.20 |
91 |
| 16:49:44 |
535.20 |
1 |
| 16:49:44 |
535.20 |
22 |
| 16:49:44 |
535.20 |
19 |
| 16:49:44 |
535.20 |
70 |
| 16:49:44 |
535.20 |
30 |
| 16:49:44 |
535.20 |
36 |
| 16:49:44 |
535.20 |
9 |
| 16:49:44 |
535.20 |
25 |
| 16:49:04 |
535.00 |
6 |
| 16:49:04 |
535.00 |
22 |
| 16:49:04 |
535.00 |
12 |
| 16:49:04 |
535.00 |
9 |
| 16:49:04 |
535.00 |
35 |
| 16:49:04 |
535.00 |
8 |
| 16:49:04 |
535.00 |
17 |
| 16:48:51 |
535.00 |
3 |
| 16:48:00 |
534.80 |
36 |
| 16:48:00 |
534.80 |
4 |
| 16:47:41 |
534.80 |
12 |
| 16:47:41 |
534.80 |
13 |
| 16:47:09 |
534.80 |
1 |
| 16:47:09 |
534.80 |
1 |
| 16:47:09 |
534.80 |
6 |
| 16:45:58 |
534.80 |
3 |
| 16:45:58 |
534.80 |
1 |
| 16:45:58 |
534.80 |
5 |
| 16:45:44 |
535.00 |
7 |
| 16:45:00 |
535.00 |
9 |
| 16:44:29 |
535.00 |
31 |
| 16:44:29 |
535.00 |
10 |
| 16:44:29 |
535.00 |
39 |
| 16:44:02 |
535.20 |
29 |
| 16:44:02 |
535.20 |
92 |
| 16:44:02 |
535.20 |
54 |
| 16:44:02 |
535.20 |
33 |
| 16:44:02 |
535.20 |
9 |
| 16:44:02 |
535.20 |
57 |
| 16:43:37 |
535.40 |
37 |
| 16:43:37 |
535.40 |
3 |
| 16:43:37 |
535.40 |
21 |
| 16:43:20 |
535.60 |
20 |
| 16:43:14 |
535.40 |
27 |
| 16:43:14 |
535.40 |
91 |
| 16:43:14 |
535.40 |
18 |
| 16:43:14 |
535.40 |
51 |
| 16:43:14 |
535.40 |
36 |
| 16:43:14 |
535.20 |
37 |
| 16:43:14 |
535.40 |
3 |
| 16:43:14 |
535.40 |
24 |
| 16:43:14 |
535.40 |
26 |
| 16:43:14 |
535.40 |
22 |
| 16:43:14 |
535.40 |
1 |
| 16:43:14 |
535.40 |
91 |
| 16:43:14 |
535.40 |
21 |
| 16:43:14 |
535.40 |
17 |
| 16:43:14 |
535.40 |
50 |
| 16:43:14 |
535.40 |
37 |
| 16:43:14 |
535.40 |
51 |
| 16:42:58 |
535.60 |
8 |
| 16:42:58 |
535.60 |
29 |
| 16:42:58 |
535.60 |
44 |
| 16:42:58 |
535.60 |
51 |
| 16:42:56 |
535.60 |
5 |
| 16:42:56 |
535.60 |
3 |
| 16:41:32 |
535.60 |
3 |
| 16:41:32 |
535.60 |
28 |
| 16:40:29 |
535.60 |
35 |
| 16:40:29 |
535.60 |
18 |
| 16:40:13 |
535.60 |
44 |
| 16:40:13 |
535.60 |
50 |
| 16:39:50 |
535.60 |
35 |
| 16:39:50 |
535.60 |
9 |
| 16:39:50 |
535.60 |
51 |
| 16:39:50 |
535.60 |
22 |
| 16:39:50 |
535.60 |
4 |
| 16:39:50 |
535.60 |
28 |
| 16:39:50 |
535.60 |
22 |
| 16:39:41 |
535.80 |
9 |
| 16:39:41 |
535.80 |
91 |
| 16:38:58 |
535.80 |
32 |
| 16:38:58 |
535.80 |
44 |
| 16:38:58 |
535.80 |
36 |
| 16:38:53 |
535.60 |
32 |
| 16:38:53 |
535.60 |
82 |
| 16:38:40 |
535.40 |
3 |
| 16:38:40 |
535.40 |
9 |
| 16:38:04 |
535.40 |
44 |
| 16:37:53 |
535.20 |
2 |
| 16:37:48 |
535.20 |
36 |
| 16:37:48 |
535.40 |
33 |
| 16:37:48 |
535.40 |
22 |
| 16:37:48 |
535.40 |
49 |
| 16:37:48 |
535.40 |
26 |
| 16:37:48 |
535.40 |
51 |
| 16:37:48 |
535.40 |
36 |
| 16:37:48 |
535.40 |
9 |
| 16:37:48 |
535.40 |
104 |
| 16:37:48 |
535.40 |
72 |
| 16:37:09 |
535.20 |
63 |
| 16:37:09 |
535.20 |
38 |
| 16:37:03 |
535.20 |
3 |
| 16:36:56 |
535.00 |
3 |
| 16:36:04 |
535.00 |
4 |
| 16:36:04 |
535.00 |
6 |
| 16:36:02 |
535.00 |
25 |
| 16:35:57 |
534.80 |
26 |
| 16:35:32 |
534.80 |
27 |
| 16:35:12 |
534.80 |
15 |
| 16:35:12 |
534.80 |
17 |
| 16:35:12 |
534.80 |
25 |
| 16:35:12 |
534.80 |
22 |
| 16:35:12 |
534.80 |
51 |
| 16:35:12 |
534.80 |
37 |
| 16:35:12 |
534.80 |
15 |
| 16:35:12 |
534.80 |
14 |
| 16:35:12 |
534.80 |
26 |
| 16:34:40 |
535.00 |
45 |
| 16:34:06 |
535.20 |
1 |