Bezahlte Preise

Zurich Insur Gr N

13.03.2026 Preis Volumen
17:30:11 538.20 165
17:30:11 538.20 192
17:30:11 538.20 265
17:30:11 538.20 90
17:30:11 538.20 413
17:30:11 538.20 90
17:30:11 538.20 368
17:30:11 538.20 424
17:30:11 538.20 400
17:30:11 538.20 97
17:30:11 538.20 123
17:30:11 538.20 208
17:30:11 538.20 31
17:30:11 538.20 14
17:30:11 538.20 121
17:30:11 538.20 67
17:30:11 538.20 20
17:30:11 538.20 41
17:30:11 538.20 100
17:30:11 538.20 133
17:30:11 538.20 30
17:30:11 538.20 31
17:30:11 538.20 16
17:30:11 538.20 12
17:30:11 538.20 4
17:30:11 538.20 4
17:30:11 538.20 20
17:30:11 538.20 131
17:30:11 538.20 115
17:30:11 538.20 23
17:30:11 538.20 18
17:30:11 538.20 79
17:30:11 538.20 11
17:30:11 538.20 20
17:30:11 538.20 39
17:30:11 538.20 119
17:30:11 538.20 132
17:30:11 538.20 16
17:30:11 538.20 72
17:30:11 538.20 19
17:30:11 538.20 24
17:30:11 538.20 170
17:30:11 538.20 71
17:30:11 538.20 24
17:30:11 538.20 34
17:30:11 538.20 3
17:30:11 538.20 3
17:30:11 538.20 87
17:30:11 538.20 3
17:30:11 538.20 122
17:30:11 538.20 79
17:30:11 538.20 253
17:30:11 538.20 39
17:30:11 538.20 641
17:30:11 538.20 237
17:30:11 538.20 865
17:30:11 538.20 4
17:30:11 538.20 371
17:30:11 538.20 489
17:30:11 538.20 89
17:30:11 538.20 205
17:30:11 538.20 212
17:30:11 538.20 90
17:30:11 538.20 109
17:30:11 538.20 105
17:30:11 538.20 89
17:30:11 538.20 525
17:30:11 538.20 533
17:30:11 538.20 104
17:30:11 538.20 312
17:30:11 538.20 322
17:30:11 538.20 1'097
17:30:11 538.20 1'138
17:30:11 538.20 190
17:30:11 538.20 131
17:30:11 538.20 117
17:30:11 538.20 115
17:30:11 538.20 775
17:30:11 538.20 374
17:30:11 538.20 1'831
17:30:11 538.20 1'063
17:30:11 538.20 23
17:30:11 538.20 71
17:30:11 538.20 556
17:30:11 538.20 325
17:30:11 538.20 79
17:30:11 538.20 24
17:30:11 538.20 68
17:30:11 538.20 96
17:30:11 538.20 97
17:30:11 538.20 302
17:30:11 538.20 591
17:30:11 538.20 118
17:30:11 538.20 143
17:30:11 538.20 182
17:30:11 538.20 143
17:30:11 538.20 118
17:30:11 538.20 190
17:30:11 538.20 51
17:30:11 538.20 478
17:30:11 538.20 51
17:30:11 538.20 350
17:30:11 538.20 236
17:30:11 538.20 1'556
17:30:11 538.20 315
17:30:11 538.20 53
17:30:11 538.20 46
17:30:11 538.20 453
17:30:11 538.20 9
17:30:11 538.20 22
17:30:11 538.20 16
17:30:11 538.20 16
17:30:11 538.20 145
17:30:11 538.20 150
17:30:11 538.20 33
17:30:11 538.20 202
17:30:11 538.20 62
17:30:11 538.20 1'199
17:30:11 538.20 54
17:30:11 538.20 456
17:30:11 538.20 980
17:30:11 538.20 250
17:30:11 538.20 142
17:30:11 538.20 93
17:30:11 538.20 142
17:30:11 538.20 45
17:30:11 538.20 962
17:30:11 538.20 167
17:30:11 538.20 761
17:30:11 538.20 564
17:30:11 538.20 50
17:30:11 538.20 235
17:30:11 538.20 40
17:30:11 538.20 417
17:30:11 538.20 209
17:30:11 538.20 713
17:30:11 538.20 713
17:30:11 538.20 285
17:30:11 538.20 1
17:30:11 538.20 17
17:30:11 538.20 71
17:30:11 538.20 223
17:30:11 538.20 73
17:30:11 538.20 19
17:30:11 538.20 33
17:30:11 538.20 35
17:30:11 538.20 83
17:30:11 538.20 74
17:30:11 538.20 290
17:30:11 538.20 69
17:30:11 538.20 678
17:30:11 538.20 73
17:30:11 538.20 71
17:30:11 538.20 96
17:30:11 538.20 10
17:30:11 538.20 9
17:30:11 538.20 10
17:30:11 538.20 850
17:30:11 538.20 143
17:30:11 538.20 478
17:30:11 538.20 28
17:30:11 538.20 276
17:30:11 538.20 317
17:30:11 538.20 94
17:30:11 538.20 879
17:30:11 538.20 23
17:30:11 538.20 13
17:30:11 538.20 118
17:30:11 538.20 66
17:30:11 538.20 37
17:30:11 538.20 716
17:30:11 538.20 163
17:30:11 538.20 156
17:30:11 538.20 3'768
17:30:11 538.20 37
17:30:11 538.20 695
17:30:11 538.20 257
17:30:11 538.20 113
17:30:11 538.20 7
17:30:11 538.20 8
17:30:11 538.20 23
17:30:11 538.20 821
17:30:11 538.20 1'163
17:30:11 538.20 663
17:30:11 538.20 1'309
17:30:11 538.20 6
17:30:11 538.20 13
17:30:11 538.20 95
17:30:11 538.20 430
17:30:11 538.20 167
17:30:11 538.20 58
17:30:11 538.20 13
17:30:11 538.20 42
17:30:11 538.20 264
17:30:11 538.20 2'006
17:30:11 538.20 510
17:30:11 538.20 122
17:30:11 538.20 2
17:30:11 538.20 194
17:30:11 538.20 54
17:30:11 538.20 44
17:30:11 538.20 4
17:30:11 538.20 29
17:30:11 538.20 230
17:30:11 538.20 323
17:30:11 538.20 630
17:30:11 538.20 3
17:30:11 538.20 188
17:30:11 538.20 68
17:30:11 538.20 145
17:30:11 538.20 264
17:30:11 538.20 423
17:30:11 538.20 889
17:30:11 538.20 132
17:30:11 538.20 741
17:30:11 538.20 110
17:30:11 538.20 141
17:30:11 538.20 2
17:30:11 538.20 208
17:30:11 538.20 772
17:30:11 538.20 423
17:30:11 538.20 605
17:30:11 538.20 80
17:30:11 538.20 260
17:30:11 538.20 218
17:30:11 538.20 174
17:30:11 538.20 103
17:30:11 538.20 107
17:30:11 538.20 4
17:30:11 538.20 28
17:30:11 538.20 29
17:30:11 538.20 76
17:30:11 538.20 43
17:30:11 538.20 92
17:30:11 538.20 294
17:30:11 538.20 46
17:30:11 538.20 50
17:30:11 538.20 6
17:30:11 538.20 13
17:30:11 538.20 7
17:30:11 538.20 1
17:30:11 538.20 23
17:30:11 538.20 20
17:30:11 538.20 92
17:30:11 538.20 31
17:30:11 538.20 137
17:30:11 538.20 498
17:30:11 538.20 183
17:30:11 538.20 575
17:30:11 538.20 698
17:30:11 538.20 1'092
17:30:11 538.20 352
17:30:11 538.20 17
17:30:11 538.20 2
17:30:11 538.20 21
17:30:11 538.20 607
17:30:11 538.20 7
17:30:11 538.20 462
17:30:11 538.20 48
17:30:11 538.20 35
17:30:11 538.20 118
17:30:11 538.20 67
17:30:11 538.20 84
17:30:11 538.20 64
17:30:11 538.20 372
17:30:11 538.20 329
17:30:11 538.20 522
17:30:11 538.20 4
17:30:11 538.20 105
17:30:11 538.20 63
17:30:11 538.20 67
17:30:11 538.20 527
17:30:11 538.20 1
17:30:11 538.20 11
17:30:11 538.20 22
17:30:11 538.20 107
17:30:11 538.20 50
17:30:11 538.20 2
17:30:11 538.20 93
17:30:11 538.20 119
17:30:11 538.20 328
17:30:11 538.20 1
17:30:11 538.20 570
17:30:11 538.20 285
17:30:11 538.20 216
17:30:11 538.20 1'098
17:30:11 538.20 109
17:30:11 538.20 171
17:30:11 538.20 169
17:30:11 538.20 30
17:30:11 538.20 10
17:30:11 538.20 34
17:30:11 538.20 40
17:30:11 538.20 5
17:30:11 538.20 53
17:30:11 538.20 179
17:30:11 538.20 19
17:30:11 538.20 383
17:30:11 538.20 117
17:30:11 538.20 11
17:30:11 538.20 153
17:30:11 538.20 20
17:30:11 538.20 9
17:30:11 538.20 1
17:30:11 538.20 1
17:30:11 538.20 3
17:30:11 538.20 29
17:30:11 538.20 519
17:30:11 538.20 256
17:30:11 538.20 32
17:30:11 538.20 4
17:30:11 538.20 76
17:30:11 538.20 635
17:30:11 538.20 22
17:30:11 538.20 9
17:30:11 538.20 140
17:30:11 538.20 479
17:30:11 538.20 145
17:30:11 538.20 14
17:30:11 538.20 37
17:30:11 538.20 822
17:30:11 538.20 8
17:30:11 538.20 23
17:30:11 538.20 5
17:30:11 538.20 6
17:30:11 538.20 150
17:30:11 538.20 29
17:30:11 538.20 14
17:30:11 538.20 16
17:30:11 538.20 46
17:30:11 538.20 302
17:30:11 538.20 2
17:30:11 538.20 811
17:30:11 538.20 94
17:30:11 538.20 892
17:30:11 538.20 5
17:30:11 538.20 7
17:30:11 538.20 19
17:30:11 538.20 200
17:30:11 538.20 200
17:30:11 538.20 600
17:30:11 538.20 673
17:30:11 538.20 241
17:30:11 538.20 31
17:30:11 538.20 53
17:30:11 538.20 903
17:30:11 538.20 235
17:30:11 538.20 1'431
17:30:11 538.20 469
17:30:11 538.20 75
17:30:11 538.20 25
17:30:11 538.20 8
17:30:11 538.20 25
17:30:11 538.20 106
17:30:11 538.20 15
17:30:11 538.20 132
17:30:11 538.20 14
17:30:11 538.20 6
17:19:58 538.40 21
17:19:55 538.00 46
17:19:55 538.00 20
17:19:54 538.20 30
17:19:54 538.20 21
17:19:51 538.20 21
17:19:51 538.20 30
17:19:51 538.20 40
17:19:48 538.20 40
17:19:48 538.20 97
17:19:48 538.20 21
17:19:40 538.20 3
17:19:40 538.20 9
17:19:40 538.20 16
17:19:40 538.20 21
17:19:40 538.20 85
17:19:30 538.20 30
17:19:30 538.20 30
17:19:30 538.20 43
17:19:30 538.20 54
17:19:30 538.20 125
17:19:30 538.20 38
17:19:30 538.20 85
17:19:30 538.20 21
17:19:30 538.20 47
17:19:30 538.20 92
17:19:10 538.20 5
17:19:10 538.20 15
17:19:10 538.20 21
17:19:10 538.20 85
17:19:10 538.20 14
17:19:10 538.20 34
17:18:30 538.20 56
17:18:23 538.20 12
17:18:23 538.20 48
17:18:23 538.20 55
17:18:23 538.20 3
17:18:23 538.20 85
17:18:23 538.20 21
17:18:23 538.20 1
17:18:23 538.20 38
17:18:06 538.40 42
17:18:06 538.40 32
17:18:06 538.40 38
17:18:06 538.40 651
17:18:06 538.40 83
17:18:06 538.40 51
17:18:06 538.40 85
17:18:06 538.40 21
17:18:06 538.40 70
17:18:06 538.40 39
17:18:01 538.40 9
17:18:01 538.40 85
17:18:01 538.40 25
17:18:01 538.40 22
17:18:01 538.40 14
17:18:01 538.40 2
17:18:01 538.40 4
17:16:56 538.20 14
17:16:56 538.20 3
17:16:47 538.40 30
17:16:17 538.40 28
17:16:17 538.40 2
17:15:57 538.60 4
17:15:57 538.60 21
17:15:20 538.60 70
17:15:20 538.60 4
17:15:20 538.60 24
17:15:20 538.60 24
17:15:05 538.80 21
17:15:05 538.80 37
17:15:05 538.80 27
17:15:05 538.80 51
17:15:05 538.80 85
17:14:44 538.60 30
17:14:30 538.60 4
17:14:26 538.60 1
17:14:26 538.60 45
17:14:26 538.60 1
17:14:10 538.60 32
17:14:10 538.60 21
17:14:10 538.60 27
17:14:10 538.60 37
17:14:10 538.60 85
17:13:45 538.80 1
17:13:45 538.80 52
17:13:10 539.00 120
17:13:10 539.00 15
17:12:59 539.20 50
17:12:58 539.20 26
17:12:58 539.20 21
17:12:58 539.20 1
17:12:47 539.40 2
17:12:47 539.40 17
17:12:30 539.20 1
17:12:06 539.00 10
17:12:00 539.00 32
17:11:36 539.00 1
17:11:18 539.00 1
17:11:18 539.00 43
17:09:34 538.80 3
17:09:34 538.80 2
17:09:34 538.80 2
17:08:28 538.80 36
17:08:28 538.80 23
17:08:23 539.00 6
17:08:23 539.00 24
17:08:01 539.20 10
17:07:30 538.80 16
17:07:30 538.80 28
17:07:30 538.80 21
17:07:30 538.80 9
17:07:30 538.80 76
17:07:30 538.80 40
17:07:22 538.60 49
17:07:22 538.60 39
17:06:56 538.40 1
17:06:54 538.40 52
17:06:54 538.40 39
17:06:49 538.60 117
17:06:49 538.60 61
17:06:49 538.60 55
17:06:48 538.60 108
17:06:48 538.60 11
17:06:48 538.60 27
17:06:48 538.60 4
17:06:48 538.60 27
17:06:48 538.60 54
17:06:48 538.60 15
17:06:48 538.60 12
17:06:48 538.60 9
17:06:48 538.60 6
17:06:48 538.60 112
17:06:48 538.60 112
17:06:48 538.60 9
17:06:48 538.60 51
17:06:48 538.60 85
17:06:48 538.60 14
17:06:48 538.60 37
17:06:43 538.60 1
17:06:43 538.60 6
17:06:22 538.60 16
17:06:22 538.60 1
17:06:04 538.60 49
17:06:04 538.60 39
17:06:04 538.60 1
17:06:04 538.60 1
17:06:04 538.60 15
17:06:04 538.60 3
17:06:04 538.60 85
17:06:04 538.60 18
17:06:02 538.60 33
17:05:33 538.60 21
17:05:33 538.60 37
17:05:33 538.60 15
17:05:33 538.60 49
17:05:33 538.60 39
17:05:33 538.60 9
17:05:33 538.60 21
17:05:33 538.60 3
17:05:33 538.60 1
17:05:33 538.60 68
17:05:33 538.60 17
17:04:58 538.60 21
17:04:58 538.60 6
17:04:58 538.60 36
17:04:20 538.80 44
17:04:20 538.80 9
17:04:20 538.80 15
17:04:16 538.80 3
17:04:16 538.80 301
17:04:16 538.80 60
17:04:16 538.80 18
17:04:16 538.80 164
17:04:16 538.80 20
17:04:16 538.80 87
17:04:16 538.80 51
17:04:16 538.80 28
17:04:16 538.80 21
17:04:16 538.80 85
17:04:16 538.80 39
17:04:12 539.20 3
17:04:10 539.00 47
17:04:10 539.00 1
17:04:10 539.00 6
17:03:31 539.20 9
17:03:28 539.20 12
17:03:28 539.00 1
17:03:28 539.00 16
17:03:28 539.00 40
17:02:59 538.80 172
17:02:59 538.80 145
17:02:59 538.80 133
17:02:59 538.80 53
17:02:59 538.80 80
17:02:59 538.80 51
17:02:59 538.80 34
17:02:59 538.80 18
17:02:59 538.80 21
17:02:59 538.80 39
17:02:59 538.80 23
17:02:59 538.80 85
17:02:59 538.80 21
17:02:55 539.00 14
17:02:55 539.00 28
17:02:55 539.00 24
17:02:51 539.20 1
17:02:51 539.20 17
17:02:51 539.20 12
17:02:51 539.20 50
17:02:51 539.20 85
17:02:33 539.00 15
17:02:25 539.00 24
17:02:00 538.80 9
17:02:00 538.80 15
17:02:00 538.80 17
17:02:00 538.80 91
17:02:00 538.80 51
17:02:00 538.80 21
17:02:00 538.80 35
17:02:00 538.80 51
17:01:57 538.60 21
17:01:57 538.60 16
17:01:57 538.60 9
17:01:57 538.60 16
17:01:57 538.60 24
17:01:57 538.60 18
17:00:35 538.60 1
17:00:35 538.60 85
17:00:35 538.60 15
17:00:35 538.60 14
17:00:35 538.60 16
17:00:35 538.60 49
17:00:35 538.60 7
16:59:54 538.40 10
16:59:16 538.60 370
16:59:16 538.60 37
16:59:16 538.60 22
16:59:16 538.60 21
16:59:16 538.60 18
16:59:16 538.60 85
16:59:16 538.60 2
16:59:10 538.80 70
16:59:08 538.80 12
16:58:52 538.60 29
16:58:52 538.60 28
16:58:52 538.60 28
16:58:52 538.60 26
16:58:52 538.60 2
16:58:52 538.60 24
16:58:52 538.60 85
16:57:31 538.80 1
16:57:31 538.80 32
16:57:23 538.80 5
16:57:23 538.80 85
16:56:42 538.80 26
16:56:42 538.80 21
16:55:27 538.80 1
16:55:17 538.80 22
16:55:17 538.80 14
16:54:36 538.80 15
16:54:36 538.80 85
16:54:22 539.00 30
16:54:21 538.80 44
16:54:20 538.80 55
16:54:20 538.80 35
16:54:20 538.80 3
16:53:29 538.80 36
16:53:29 538.80 26
16:53:07 539.00 20
16:53:02 539.00 5
16:53:02 539.00 85
16:52:49 538.80 1
16:52:21 538.80 38
16:52:21 538.80 2
16:51:42 539.00 70
16:51:42 539.00 16
16:51:42 539.00 85
16:51:25 539.00 35
16:51:25 539.00 44
16:50:55 538.80 35
16:50:55 538.80 9
16:50:55 538.80 1
16:50:55 538.80 5
16:50:42 538.60 3
16:50:42 538.60 9
16:50:42 538.60 40
16:50:30 538.60 11
16:50:30 538.60 1
16:49:22 538.80 5
16:49:13 538.60 42
16:49:13 538.60 36
16:49:13 538.60 27
16:49:13 538.60 60
16:49:07 538.60 5
16:49:07 538.60 27
16:49:07 538.60 85
16:49:07 538.60 9
16:49:07 538.60 43
16:49:07 538.60 16
16:49:07 538.60 38
16:49:07 538.60 14
16:49:07 538.60 114
16:49:07 538.60 1
16:49:05 538.60 2
16:49:05 538.60 3
16:49:05 538.60 40
16:48:47 538.60 11
16:48:11 538.80 27
16:48:11 538.80 16
16:48:11 538.80 21
16:48:11 538.80 36
16:48:01 538.80 3
16:48:01 538.80 35
16:48:01 538.80 23
16:47:59 538.80 20
16:47:59 538.80 11
16:47:59 538.80 7
16:47:28 538.60 3
16:47:28 538.60 24
16:47:26 538.60 24
16:47:21 538.80 9
16:47:18 538.60 8
16:47:18 538.60 38
16:47:18 538.60 28
16:47:08 538.40 57
16:47:08 538.40 37
16:47:04 538.40 10
16:47:04 538.40 36
16:47:03 538.60 1
16:47:01 538.80 9
16:47:01 538.80 14
16:47:01 538.80 85
16:47:01 538.60 72
16:47:01 538.60 27
16:47:01 538.60 6
16:47:00 538.80 5
16:47:00 538.80 28
16:47:00 538.60 4
16:47:00 538.80 8
16:47:00 538.80 19
16:46:59 538.60 14
16:46:59 538.60 14
16:46:58 538.40 18
16:46:58 538.40 85
16:46:58 538.40 21
16:46:58 538.40 6
16:46:58 538.40 1
16:46:58 538.40 1
16:46:58 538.60 2
16:46:58 538.60 1
16:46:58 538.60 16
16:46:58 538.60 15
16:46:58 538.60 85
16:46:58 538.40 18
16:46:44 538.40 37
16:46:33 538.40 26
16:46:31 538.40 49
16:46:00 538.40 18
16:46:00 538.40 11
16:46:00 538.40 66
16:45:35 538.60 13
16:45:35 538.40 8
16:45:31 538.60 3
16:45:31 538.60 17
16:45:31 538.60 7
16:45:31 538.60 1
16:45:22 538.60 10
16:45:22 538.60 27
16:45:22 538.60 2
16:45:03 538.60 37
16:45:03 538.60 1
16:45:03 538.60 4
16:44:37 538.60 85
16:44:37 538.60 24
16:43:26 538.40 19
16:43:26 538.60 2
16:43:18 538.40 11
16:43:18 538.40 24
16:43:18 538.40 91
16:43:18 538.40 82
16:43:09 538.40 3
16:42:59 538.60 11
16:42:59 538.60 3
16:42:59 538.60 2
16:42:59 538.60 1
16:42:59 538.60 1
16:42:59 538.60 1
16:42:59 538.60 1
16:42:59 538.60 2
16:42:59 538.60 1
16:42:59 538.60 37
16:42:59 538.60 3
16:42:59 538.60 46
16:42:46 538.60 28
16:42:46 538.60 21
16:42:46 538.60 37
16:42:46 538.60 44
16:42:46 538.60 16
16:42:46 538.60 38
16:42:46 538.60 20
16:42:46 538.60 5
16:42:24 538.60 16
16:42:18 538.40 27
16:42:18 538.40 27
16:42:18 538.40 51
16:42:18 538.40 17
16:42:18 538.20 69
16:42:18 538.20 85
16:42:18 538.20 34
16:42:18 538.20 24
16:41:45 538.40 15
16:41:45 538.40 15
16:41:30 538.40 10
16:41:24 538.40 51
16:41:23 538.40 49
16:41:06 538.40 10
16:41:06 538.40 1
16:40:46 538.60 1
16:39:25 538.60 17
16:39:22 538.80 10
16:39:22 538.80 19
16:39:22 538.80 35
16:39:22 538.80 42
16:39:22 538.80 11
16:38:53 538.80 4
16:38:53 538.80 19
16:38:53 538.80 85
16:38:53 538.80 42
16:38:37 538.60 3
16:38:30 538.80 85
16:38:30 538.80 21
16:38:30 538.80 81
16:38:30 538.80 3
16:38:30 538.80 73
16:38:30 538.80 21
16:38:30 538.80 35
16:38:30 538.80 85
16:38:30 538.80 2
16:38:30 538.80 18
16:38:27 538.80 7
16:38:26 538.80 28
16:38:00 539.00 10
16:38:00 539.00 21
16:38:00 539.00 21
16:38:00 539.00 36
16:38:00 539.00 28
16:38:00 539.00 14
16:38:00 539.00 20
16:37:46 538.80 15
16:37:22 538.80 6
16:37:22 538.80 85
16:37:22 538.80 14
16:37:22 538.80 45
16:37:19 539.47 15'000
16:37:17 538.80 12
16:37:17 538.80 16
16:37:17 538.80 85
16:37:17 538.80 37
16:36:48 538.80 26
16:36:48 538.80 74
16:36:44 538.80 28
16:36:44 538.80 15
16:36:44 538.80 36
16:36:44 538.80 21
16:36:30 539.00 27
16:36:30 539.00 25
16:36:30 539.00 36
16:36:30 539.00 86
16:36:30 539.00 51
16:36:30 539.00 25
16:36:30 539.20 22
16:36:30 539.20 25
16:36:30 539.20 16
16:36:30 539.20 18
16:36:30 539.20 2
16:36:29 539.20 23
16:36:29 539.20 21
16:36:29 539.20 19
16:36:29 539.20 6
16:36:29 539.20 25
16:36:29 539.20 16
16:36:28 539.20 12
16:36:28 539.20 11
16:36:28 539.20 14
16:36:28 539.20 1
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 4
16:36:28 539.20 21
16:36:28 539.20 13
16:36:28 539.20 12
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 8
16:36:28 539.20 10
16:36:28 539.20 15
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 10
16:36:28 539.20 15
16:36:28 539.20 10
16:36:28 539.20 34
16:36:28 539.20 2
16:36:28 539.20 23
16:36:28 539.20 25
16:36:28 539.20 15
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 25
16:36:28 539.20 38
16:36:28 539.20 73
16:36:28 539.20 21
16:36:28 539.20 22
16:36:28 539.20 43
16:36:28 539.20 42
16:36:24 539.00 17
16:36:24 539.00 11
16:36:24 539.00 14
16:36:24 539.00 10
16:36:24 539.00 25
16:36:24 539.00 13
16:36:24 539.00 15
16:36:24 539.00 12
16:36:24 539.00 13
16:36:24 539.00 20
16:36:24 539.00 25
16:36:24 539.00 15
16:36:24 539.00 25
16:36:24 539.00 13
16:36:24 539.00 3
16:36:24 539.00 22
16:36:24 539.00 14
16:36:24 539.00 2
16:36:24 539.00 23
16:36:24 539.00 32
16:36:24 539.00 8
16:36:24 539.00 17
16:36:24 539.00 22
16:36:24 539.00 25
16:36:24 539.00 25
16:36:24 539.00 25
16:36:24 539.00 21
16:36:24 539.00 43
16:36:24 539.00 88
16:36:24 539.00 38
16:36:24 539.00 21
16:36:24 539.00 25
16:36:23 539.20 113
16:36:23 539.20 37
16:36:21 539.20 45
16:36:19 539.20 37
16:36:19 539.20 98
16:36:17 539.20 177
16:36:17 539.20 4
16:36:17 539.20 21
16:36:17 539.20 15
16:36:17 539.20 16
16:36:17 539.20 42
16:36:17 539.20 36
16:36:14 539.00 1
16:36:14 539.00 25
16:36:14 539.00 25
16:36:14 539.00 25
16:36:14 539.00 4
16:36:14 539.00 21
16:36:14 539.00 144
16:36:14 539.00 25
16:36:14 539.00 21
16:36:14 539.00 150
16:36:14 539.00 25
16:36:13 539.00 48
16:36:13 539.00 12
16:36:13 539.00 13
16:36:13 539.00 25
16:36:13 539.00 9
16:36:13 539.00 25
16:36:13 539.00 8
16:36:13 539.00 25
16:36:13 539.00 35
16:36:13 539.00 20
16:36:13 539.00 5
16:36:13 539.00 20
16:36:13 539.00 25
16:36:13 539.00 60
16:36:13 539.00 25
16:36:13 539.00 45
16:36:13 539.00 25
16:36:11 539.00 25
16:36:11 539.00 10
16:36:11 539.00 10
16:36:11 539.00 15
16:36:11 539.00 20
16:36:11 539.00 12
16:36:11 539.00 13
16:36:11 539.00 25
16:36:11 539.00 25
16:36:11 539.00 12
16:36:11 539.00 25
16:36:11 539.00 1
16:36:11 539.00 25
16:36:11 539.00 14
16:36:11 539.00 18
16:36:11 539.00 7
16:36:11 539.00 25
16:36:11 539.00 25
16:36:10 539.00 25
16:36:10 539.00 25
16:36:10 539.00 72
16:36:10 539.00 25
16:36:10 539.00 25
16:36:10 539.00 11
16:36:10 539.00 2
16:36:10 539.00 23
16:36:10 539.00 25
16:36:10 539.00 25
16:36:10 539.00 12
16:36:10 539.00 25
16:36:10 539.00 7
16:36:10 539.00 25
16:36:10 539.00 7
16:36:10 539.00 8
16:36:10 539.00 17
16:36:10 539.00 7
16:36:10 539.00 11
16:36:10 539.00 14
16:36:10 539.00 12
16:36:10 539.00 13
16:36:10 539.00 12
16:36:10 539.00 19
16:36:10 539.00 4
16:36:10 539.00 21
16:36:10 539.00 25
16:36:10 539.00 25
16:36:10 539.00 74
16:36:10 539.00 25
16:36:10 539.00 17
16:36:10 539.00 15
16:36:10 539.00 10
16:36:10 539.00 25
16:36:10 539.00 8
16:36:10 539.00 25
16:36:10 539.00 10
16:36:10 539.00 62
16:36:10 539.00 79
16:36:10 539.00 6
16:36:10 539.00 29
16:36:09 539.00 8
16:36:09 539.00 25
16:36:09 539.00 25
16:36:09 539.00 23
16:36:09 539.00 17
16:36:09 539.00 8
16:36:09 539.00 27
16:36:09 539.00 25
16:36:09 539.00 25
16:36:09 539.00 8
16:36:09 539.00 25
16:36:09 539.00 35
16:36:09 539.00 19
16:36:09 539.00 19
16:36:09 539.00 85
16:36:09 539.00 6
16:36:06 539.00 20
16:36:04 539.00 85
16:36:04 539.00 37
16:36:03 539.20 92
16:36:03 539.20 18
16:36:03 539.20 152
16:36:03 539.20 31
16:36:03 539.20 18
16:36:03 539.20 18
16:36:03 539.20 85
16:36:03 539.20 152
16:36:03 539.20 8
16:36:03 539.20 85
16:36:03 539.20 67
16:36:03 539.20 67
16:36:03 539.20 85
16:36:03 539.20 152
16:36:03 539.20 34
16:36:03 539.20 20
16:36:03 539.20 132
16:36:03 539.20 15
16:36:03 539.20 152
16:36:03 539.20 124
16:36:03 539.20 28
16:35:28 539.20 152
16:35:28 539.20 357
16:35:28 539.20 2
16:35:28 539.20 72
16:35:28 539.20 18
16:35:28 539.20 60
16:35:28 539.20 152
16:35:28 539.20 51
16:35:28 539.20 85
16:35:28 539.20 152
16:35:28 539.20 36
16:35:27 539.40 18
16:35:27 539.40 37
16:35:27 539.40 85
16:35:24 539.40 85
16:35:24 539.40 4
16:35:24 539.40 4
16:35:24 539.40 19
16:35:24 539.40 36
16:35:24 539.40 43
16:35:20 539.40 23
16:35:20 539.40 85
16:35:20 539.40 18
16:35:20 539.40 15
16:35:20 539.40 36
16:35:20 539.40 42
16:35:17 539.40 21
16:35:17 539.40 36
16:35:17 539.40 21
16:35:17 539.40 16
16:35:17 539.40 20
16:35:17 539.40 85
16:35:17 539.40 7
16:35:08 539.40 8
16:35:08 539.40 20
16:35:08 539.40 85
16:35:08 539.40 16
16:35:08 539.40 38
16:35:08 539.40 5
16:35:05 539.40 21
16:35:05 539.40 36
16:35:05 539.40 85
16:35:05 539.40 19
16:35:05 539.40 12
16:35:05 539.40 7
16:35:02 539.40 27
16:35:02 539.40 21
16:35:02 539.40 85
16:35:02 539.40 37
16:34:57 539.20 1
16:34:51 539.40 6
16:34:50 539.40 89
16:34:50 539.40 18
16:34:50 539.40 51
16:34:50 539.60 230
16:34:50 539.60 254
16:34:50 539.60 254
16:34:50 539.60 254
16:34:50 539.60 254
16:34:50 539.60 254
16:34:50 539.60 254
16:34:50 539.60 254
16:34:50 539.60 50
16:34:50 539.60 92
16:34:50 539.60 162
16:34:50 539.60 254
16:34:50 539.60 36
16:34:50 539.60 218
16:34:50 539.60 36
16:34:50 539.60 116
16:34:50 539.60 9
16:34:50 539.60 56
16:34:50 539.60 189
16:34:50 539.60 254
16:34:50 539.60 24
16:34:50 539.60 238
16:34:50 539.60 16
16:34:50 539.60 92
16:34:50 539.60 162
16:34:50 539.60 92
16:34:50 539.60 28
16:34:50 539.60 42
16:34:50 539.60 21
16:34:50 539.60 51
16:34:50 539.60 35
16:34:50 539.60 9
16:34:50 539.60 79
16:34:50 539.60 85
16:34:50 539.60 18
16:34:50 539.60 28
16:34:50 539.60 64
16:34:50 539.40 51
16:34:50 539.40 33
16:34:50 539.40 18
16:34:50 539.40 21
16:34:50 539.40 43
16:34:50 539.40 9
16:34:50 539.40 38
16:34:50 539.40 16
16:34:50 539.40 79
16:34:46 539.20 22
16:34:42 539.40 6
16:34:42 539.40 44
16:34:14 539.20 36
16:34:11 539.20 1
16:34:11 539.20 10
16:34:11 539.20 28
16:34:07 539.20 8
16:33:42 539.00 45
16:33:42 539.00 9
16:33:42 539.00 36
16:33:28 538.80 19
16:33:28 538.80 14
16:33:28 538.80 14
16:33:28 538.80 36
16:33:28 538.80 43
16:33:28 538.80 1
16:33:28 538.80 1
16:33:19 538.80 4
16:33:19 538.60 1'079
16:33:19 538.60 54
16:33:19 538.60 54
16:33:19 538.60 59
16:33:19 538.60 15
16:33:19 538.60 29
16:33:19 538.60 32
16:33:19 538.60 61
16:33:19 538.60 10
16:33:19 538.60 79
16:33:19 538.60 21
16:33:19 538.60 4
16:33:19 538.60 51
16:33:19 538.60 22
16:33:19 538.60 37
16:33:19 538.60 85
16:33:19 538.60 15
16:33:19 538.60 20
16:33:19 538.80 48
16:33:19 538.80 36
16:33:19 538.80 85
16:33:19 538.80 20
16:33:19 538.80 17
16:33:19 538.80 67
16:32:57 538.80 33
16:32:13 538.80 3
16:32:05 538.80 49
16:32:05 538.80 5