Zurich Insur Gr N
| 17:33:00 |
535.20 |
9 |
| 17:33:00 |
535.20 |
97 |
| 17:33:00 |
535.20 |
64 |
| 17:33:00 |
535.20 |
33 |
| 17:33:00 |
535.20 |
73 |
| 17:33:00 |
535.20 |
63 |
| 17:32:48 |
535.20 |
18 |
| 17:31:04 |
535.20 |
135 |
| 17:31:04 |
535.20 |
27 |
| 17:31:04 |
535.20 |
28 |
| 17:31:04 |
535.20 |
252 |
| 17:31:04 |
535.20 |
253 |
| 17:31:04 |
535.20 |
158 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
611 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
155 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
16 |
| 17:31:04 |
535.20 |
6 |
| 17:31:04 |
535.20 |
282 |
| 17:31:04 |
535.20 |
291 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
120 |
| 17:31:04 |
535.20 |
229 |
| 17:31:04 |
535.20 |
103 |
| 17:31:04 |
535.20 |
59 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
203 |
| 17:31:04 |
535.20 |
44 |
| 17:31:04 |
535.20 |
16 |
| 17:31:04 |
535.20 |
455 |
| 17:31:04 |
535.20 |
175 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
1'653 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
309 |
| 17:31:04 |
535.20 |
82 |
| 17:31:04 |
535.20 |
222 |
| 17:31:04 |
535.20 |
70 |
| 17:31:04 |
535.20 |
87 |
| 17:31:04 |
535.20 |
78 |
| 17:31:04 |
535.20 |
204 |
| 17:31:04 |
535.20 |
2'050 |
| 17:31:04 |
535.20 |
683 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
8 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
11 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
1'505 |
| 17:31:04 |
535.20 |
1'552 |
| 17:31:04 |
535.20 |
146 |
| 17:31:04 |
535.20 |
464 |
| 17:31:04 |
535.20 |
157 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
180 |
| 17:31:04 |
535.20 |
508 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
12 |
| 17:31:04 |
535.20 |
37 |
| 17:31:04 |
535.20 |
901 |
| 17:31:04 |
535.20 |
930 |
| 17:31:04 |
535.20 |
1'500 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
136 |
| 17:31:04 |
535.20 |
150 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
136 |
| 17:31:04 |
535.20 |
132 |
| 17:31:04 |
535.20 |
155 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
50 |
| 17:31:04 |
535.20 |
70 |
| 17:31:04 |
535.20 |
5 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
4 |
| 17:31:04 |
535.20 |
27 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
12 |
| 17:31:04 |
535.20 |
729 |
| 17:31:04 |
535.20 |
131 |
| 17:31:04 |
535.20 |
135 |
| 17:31:04 |
535.20 |
508 |
| 17:31:04 |
535.20 |
8 |
| 17:31:04 |
535.20 |
28 |
| 17:31:04 |
535.20 |
25 |
| 17:31:04 |
535.20 |
50 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
993 |
| 17:31:04 |
535.20 |
455 |
| 17:31:04 |
535.20 |
2'379 |
| 17:31:04 |
535.20 |
52 |
| 17:31:04 |
535.20 |
173 |
| 17:31:04 |
535.20 |
47 |
| 17:31:04 |
535.20 |
59 |
| 17:31:04 |
535.20 |
25 |
| 17:31:04 |
535.20 |
8 |
| 17:31:04 |
535.20 |
44 |
| 17:31:04 |
535.20 |
334 |
| 17:31:04 |
535.20 |
727 |
| 17:31:04 |
535.20 |
799 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
1'595 |
| 17:31:04 |
535.20 |
134 |
| 17:31:04 |
535.20 |
106 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
74 |
| 17:31:04 |
535.20 |
23 |
| 17:31:04 |
535.20 |
13 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
149 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
60 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
4 |
| 17:31:04 |
535.20 |
5 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
25 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
55 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
19 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
57 |
| 17:31:04 |
535.20 |
8 |
| 17:31:04 |
535.20 |
30 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
270 |
| 17:31:04 |
535.20 |
272 |
| 17:31:04 |
535.20 |
165 |
| 17:31:04 |
535.20 |
530 |
| 17:31:04 |
535.20 |
1'689 |
| 17:31:04 |
535.20 |
1'159 |
| 17:31:04 |
535.20 |
167 |
| 17:31:04 |
535.20 |
646 |
| 17:31:04 |
535.20 |
854 |
| 17:31:04 |
535.20 |
17 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
222 |
| 17:31:04 |
535.20 |
132 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
270 |
| 17:31:04 |
535.20 |
61 |
| 17:31:04 |
535.20 |
83 |
| 17:31:04 |
535.20 |
70 |
| 17:31:04 |
535.20 |
299 |
| 17:31:04 |
535.20 |
269 |
| 17:31:04 |
535.20 |
85 |
| 17:31:04 |
535.20 |
45 |
| 17:31:04 |
535.20 |
21 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
508 |
| 17:31:04 |
535.20 |
8 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
238 |
| 17:31:04 |
535.20 |
853 |
| 17:31:04 |
535.20 |
888 |
| 17:31:04 |
535.20 |
105 |
| 17:31:04 |
535.20 |
58 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
16 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
2'124 |
| 17:31:04 |
535.20 |
44 |
| 17:31:04 |
535.20 |
2'184 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
26 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
113 |
| 17:31:04 |
535.20 |
24 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
16 |
| 17:31:04 |
535.20 |
1'098 |
| 17:31:04 |
535.20 |
1'608 |
| 17:31:04 |
535.20 |
53 |
| 17:31:04 |
535.20 |
30 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
168 |
| 17:31:04 |
535.20 |
29 |
| 17:31:04 |
535.20 |
164 |
| 17:31:04 |
535.20 |
142 |
| 17:31:04 |
535.20 |
29 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
708 |
| 17:31:04 |
535.20 |
2'960 |
| 17:31:04 |
535.20 |
2'708 |
| 17:31:04 |
535.20 |
1'987 |
| 17:31:04 |
535.20 |
332 |
| 17:31:04 |
535.20 |
389 |
| 17:31:04 |
535.20 |
324 |
| 17:31:04 |
535.20 |
1'048 |
| 17:31:04 |
535.20 |
244 |
| 17:31:04 |
535.20 |
48 |
| 17:31:04 |
535.20 |
42 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
1'439 |
| 17:31:04 |
535.20 |
502 |
| 17:31:04 |
535.20 |
278 |
| 17:31:04 |
535.20 |
114 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
359 |
| 17:31:04 |
535.20 |
1'243 |
| 17:31:04 |
535.20 |
12 |
| 17:31:04 |
535.20 |
286 |
| 17:31:04 |
535.20 |
322 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
11 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
1'165 |
| 17:31:04 |
535.20 |
42 |
| 17:31:04 |
535.20 |
21 |
| 17:31:04 |
535.20 |
31 |
| 17:31:04 |
535.20 |
24 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
504 |
| 17:31:04 |
535.20 |
138 |
| 17:31:04 |
535.20 |
4 |
| 17:31:04 |
535.20 |
145 |
| 17:31:04 |
535.20 |
120 |
| 17:31:04 |
535.20 |
83 |
| 17:31:04 |
535.20 |
139 |
| 17:31:04 |
535.20 |
46 |
| 17:31:04 |
535.20 |
491 |
| 17:31:04 |
535.20 |
596 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
963 |
| 17:31:04 |
535.20 |
798 |
| 17:31:04 |
535.20 |
59 |
| 17:31:04 |
535.20 |
35 |
| 17:31:04 |
535.20 |
52 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
446 |
| 17:31:04 |
535.20 |
500 |
| 17:31:04 |
535.20 |
106 |
| 17:31:04 |
535.20 |
60 |
| 17:31:04 |
535.20 |
70 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
500 |
| 17:31:04 |
535.20 |
120 |
| 17:31:04 |
535.20 |
19 |
| 17:31:04 |
535.20 |
981 |
| 17:31:04 |
535.20 |
105 |
| 17:31:04 |
535.20 |
211 |
| 17:31:04 |
535.20 |
76 |
| 17:31:04 |
535.20 |
95 |
| 17:31:04 |
535.20 |
73 |
| 17:31:04 |
535.20 |
385 |
| 17:31:04 |
535.20 |
196 |
| 17:31:04 |
535.20 |
400 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
2'533 |
| 17:31:04 |
535.20 |
1'523 |
| 17:31:04 |
535.20 |
63 |
| 17:31:04 |
535.20 |
1'015 |
| 17:31:04 |
535.20 |
262 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
24 |
| 17:31:04 |
535.20 |
304 |
| 17:31:04 |
535.20 |
2'077 |
| 17:31:04 |
535.20 |
211 |
| 17:31:04 |
535.20 |
460 |
| 17:31:04 |
535.20 |
807 |
| 17:31:04 |
535.20 |
2'985 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
2'144 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
88 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
1'350 |
| 17:31:04 |
535.20 |
5'509 |
| 17:31:04 |
535.20 |
644 |
| 17:31:04 |
535.20 |
285 |
| 17:31:04 |
535.20 |
143 |
| 17:31:04 |
535.20 |
143 |
| 17:31:04 |
535.20 |
156 |
| 17:31:04 |
535.20 |
312 |
| 17:31:04 |
535.20 |
774 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
142 |
| 17:31:04 |
535.20 |
4'904 |
| 17:31:04 |
535.20 |
74 |
| 17:31:04 |
535.20 |
8'400 |
| 17:31:04 |
535.20 |
2'998 |
| 17:31:04 |
535.20 |
464 |
| 17:31:04 |
535.20 |
448 |
| 17:31:04 |
535.20 |
674 |
| 17:31:04 |
535.20 |
8'612 |
| 17:31:04 |
535.20 |
4'610 |
| 17:31:04 |
535.20 |
277 |
| 17:31:04 |
535.20 |
2'392 |
| 17:31:04 |
535.20 |
4'118 |
| 17:31:04 |
535.20 |
47 |
| 17:31:04 |
535.20 |
145 |
| 17:31:04 |
535.20 |
136 |
| 17:31:04 |
535.20 |
138 |
| 17:31:04 |
535.20 |
150 |
| 17:31:04 |
535.20 |
1'039 |
| 17:31:04 |
535.20 |
13'052 |
| 17:31:04 |
535.20 |
3'715 |
| 17:31:04 |
535.20 |
9'337 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
3'274 |
| 17:31:04 |
535.20 |
84 |
| 17:31:04 |
535.20 |
886 |
| 17:31:04 |
535.20 |
877 |
| 17:31:04 |
535.20 |
144 |
| 17:31:04 |
535.20 |
1'115 |
| 17:31:04 |
535.20 |
807 |
| 17:31:04 |
535.20 |
927 |
| 17:31:04 |
535.20 |
142 |
| 17:31:04 |
535.20 |
324 |
| 17:31:04 |
535.20 |
2'538 |
| 17:31:04 |
535.20 |
4'237 |
| 17:31:04 |
535.20 |
182 |
| 17:31:04 |
535.20 |
104 |
| 17:31:04 |
535.20 |
29 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
517 |
| 17:31:04 |
535.20 |
140 |
| 17:31:04 |
535.20 |
43 |
| 17:31:04 |
535.20 |
1'767 |
| 17:31:04 |
535.20 |
384 |
| 17:31:04 |
535.20 |
54 |
| 17:31:04 |
535.20 |
453 |
| 17:31:04 |
535.20 |
428 |
| 17:31:04 |
535.20 |
446 |
| 17:31:04 |
535.20 |
83 |
| 17:31:04 |
535.20 |
67 |
| 17:31:04 |
535.20 |
32 |
| 17:31:04 |
535.20 |
116 |
| 17:31:04 |
535.20 |
69 |
| 17:31:04 |
535.20 |
113 |
| 17:31:04 |
535.20 |
315 |
| 17:31:04 |
535.20 |
856 |
| 17:31:04 |
535.20 |
356 |
| 17:31:04 |
535.20 |
356 |
| 17:31:04 |
535.20 |
356 |
| 17:31:04 |
535.20 |
356 |
| 17:31:04 |
535.20 |
830 |
| 17:31:04 |
535.20 |
96 |
| 17:31:04 |
535.20 |
4'909 |
| 17:31:04 |
535.20 |
1'832 |
| 17:31:04 |
535.20 |
6'586 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
132 |
| 17:31:04 |
535.20 |
1'353 |
| 17:31:04 |
535.20 |
12 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
206 |
| 17:31:04 |
535.20 |
2'634 |
| 17:31:04 |
535.20 |
62 |
| 17:31:04 |
535.20 |
87 |
| 17:31:04 |
535.20 |
411 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
51 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
5 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
146 |
| 17:31:04 |
535.20 |
1'548 |
| 17:31:04 |
535.20 |
509 |
| 17:31:04 |
535.20 |
67 |
| 17:31:04 |
535.20 |
3'691 |
| 17:31:04 |
535.20 |
200 |
| 17:31:04 |
535.20 |
23 |
| 17:31:04 |
535.20 |
609 |
| 17:31:04 |
535.20 |
9'783 |
| 17:31:04 |
535.20 |
154 |
| 17:31:04 |
535.20 |
1'699 |
| 17:31:04 |
535.20 |
308 |
| 17:31:04 |
535.20 |
41 |
| 17:31:04 |
535.20 |
16 |
| 17:31:04 |
535.20 |
264 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
21 |
| 17:31:04 |
535.20 |
70 |
| 17:31:04 |
535.20 |
181 |
| 17:31:04 |
535.20 |
13 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
49 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
26 |
| 17:31:04 |
535.20 |
5 |
| 17:31:04 |
535.20 |
3'329 |
| 17:31:04 |
535.20 |
539 |
| 17:31:04 |
535.20 |
167 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
29 |
| 17:31:04 |
535.20 |
101 |
| 17:31:04 |
535.20 |
16 |
| 17:31:04 |
535.20 |
121 |
| 17:31:04 |
535.20 |
29 |
| 17:31:04 |
535.20 |
212 |
| 17:31:04 |
535.20 |
256 |
| 17:31:04 |
535.20 |
183 |
| 17:31:04 |
535.20 |
3'434 |
| 17:31:04 |
535.20 |
7'237 |
| 17:31:04 |
535.20 |
6'454 |
| 17:31:04 |
535.20 |
514 |
| 17:31:04 |
535.20 |
89 |
| 17:31:04 |
535.20 |
464 |
| 17:31:04 |
535.20 |
18 |
| 17:31:04 |
535.20 |
130 |
| 17:31:04 |
535.20 |
8 |
| 17:31:04 |
535.20 |
5'779 |
| 17:31:04 |
535.20 |
17 |
| 17:31:04 |
535.20 |
105 |
| 17:31:04 |
535.20 |
634 |
| 17:31:04 |
535.20 |
63 |
| 17:31:04 |
535.20 |
19 |
| 17:31:04 |
535.20 |
51 |
| 17:31:04 |
535.20 |
4'097 |
| 17:31:04 |
535.20 |
2'946 |
| 17:31:04 |
535.20 |
1'378 |
| 17:31:04 |
535.20 |
832 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
50 |
| 17:31:04 |
535.20 |
63 |
| 17:31:04 |
535.20 |
30 |
| 17:31:04 |
535.20 |
25 |
| 17:31:04 |
535.20 |
544 |
| 17:31:04 |
535.20 |
1'834 |
| 17:31:04 |
535.20 |
1'301 |
| 17:31:04 |
535.20 |
802 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
419 |
| 17:31:04 |
535.20 |
1'292 |
| 17:31:04 |
535.20 |
1'189 |
| 17:31:04 |
535.20 |
678 |
| 17:31:04 |
535.20 |
302 |
| 17:31:04 |
535.20 |
152 |
| 17:31:04 |
535.20 |
38 |
| 17:31:04 |
535.20 |
60 |
| 17:31:04 |
535.20 |
43 |
| 17:31:04 |
535.20 |
750 |
| 17:31:04 |
535.20 |
1'664 |
| 17:31:04 |
535.20 |
413 |
| 17:31:04 |
535.20 |
50 |
| 17:31:04 |
535.20 |
49 |
| 17:31:04 |
535.20 |
422 |
| 17:31:04 |
535.20 |
211 |
| 17:31:04 |
535.20 |
152 |
| 17:31:04 |
535.20 |
80 |
| 17:31:04 |
535.20 |
211 |
| 17:31:04 |
535.20 |
42 |
| 17:31:04 |
535.20 |
252 |
| 17:31:04 |
535.20 |
639 |
| 17:31:04 |
535.20 |
33 |
| 17:31:04 |
535.20 |
194 |
| 17:31:04 |
535.20 |
17 |
| 17:31:04 |
535.20 |
200 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
13 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
4 |
| 17:31:04 |
535.20 |
530 |
| 17:31:04 |
535.20 |
26 |
| 17:31:04 |
535.20 |
12 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
2'388 |
| 17:31:04 |
535.20 |
11 |
| 17:31:04 |
535.20 |
285 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
1'537 |
| 17:31:04 |
535.20 |
27 |
| 17:31:04 |
535.20 |
7'210 |
| 17:31:04 |
535.20 |
1'578 |
| 17:31:04 |
535.20 |
68 |
| 17:31:04 |
535.20 |
623 |
| 17:31:04 |
535.20 |
86 |
| 17:31:04 |
535.20 |
19 |
| 17:31:04 |
535.20 |
34 |
| 17:31:04 |
535.20 |
646 |
| 17:31:04 |
535.20 |
90 |
| 17:31:04 |
535.20 |
20 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
2'649 |
| 17:31:04 |
535.20 |
306 |
| 17:31:04 |
535.20 |
386 |
| 17:31:04 |
535.20 |
413 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
233 |
| 17:31:04 |
535.20 |
97 |
| 17:31:04 |
535.20 |
23 |
| 17:31:04 |
535.20 |
135 |
| 17:31:04 |
535.20 |
11 |
| 17:31:04 |
535.20 |
167 |
| 17:31:04 |
535.20 |
597 |
| 17:31:04 |
535.20 |
465 |
| 17:31:04 |
535.20 |
2'165 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
122 |
| 17:31:04 |
535.20 |
6 |
| 17:31:04 |
535.20 |
36 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
33 |
| 17:31:04 |
535.20 |
6 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
42 |
| 17:31:04 |
535.20 |
247 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
64 |
| 17:31:04 |
535.20 |
768 |
| 17:31:04 |
535.20 |
23 |
| 17:31:04 |
535.20 |
82 |
| 17:31:04 |
535.20 |
163 |
| 17:31:04 |
535.20 |
492 |
| 17:31:04 |
535.20 |
83 |
| 17:31:04 |
535.20 |
5 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
213 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
229 |
| 17:31:04 |
535.20 |
65 |
| 17:31:04 |
535.20 |
82 |
| 17:31:04 |
535.20 |
69 |
| 17:31:04 |
535.20 |
710 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
1'591 |
| 17:31:04 |
535.20 |
63 |
| 17:31:04 |
535.20 |
36 |
| 17:31:04 |
535.20 |
28 |
| 17:31:04 |
535.20 |
1'189 |
| 17:31:04 |
535.20 |
151 |
| 17:31:04 |
535.20 |
2'100 |
| 17:31:04 |
535.20 |
35 |
| 17:31:04 |
535.20 |
38 |
| 17:31:04 |
535.20 |
60 |
| 17:31:04 |
535.20 |
342 |
| 17:31:04 |
535.20 |
252 |
| 17:31:04 |
535.20 |
26 |
| 17:31:04 |
535.20 |
97 |
| 17:31:04 |
535.20 |
52 |
| 17:31:04 |
535.20 |
436 |
| 17:31:04 |
535.20 |
41 |
| 17:31:04 |
535.20 |
178 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
27 |
| 17:31:04 |
535.20 |
169 |
| 17:31:04 |
535.20 |
1'300 |
| 17:31:04 |
535.20 |
400 |
| 17:31:04 |
535.20 |
210 |
| 17:31:04 |
535.20 |
323 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
2 |
| 17:31:04 |
535.20 |
22 |
| 17:31:04 |
535.20 |
476 |
| 17:31:04 |
535.20 |
66 |
| 17:31:04 |
535.20 |
345 |
| 17:31:04 |
535.20 |
884 |
| 17:31:04 |
535.20 |
2'856 |
| 17:31:04 |
535.20 |
30 |
| 17:31:04 |
535.20 |
147 |
| 17:31:04 |
535.20 |
13 |
| 17:31:04 |
535.20 |
203 |
| 17:31:04 |
535.20 |
50 |
| 17:31:04 |
535.20 |
942 |
| 17:31:04 |
535.20 |
1'226 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
1 |
| 17:31:04 |
535.20 |
598 |
| 17:31:04 |
535.20 |
33 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
25 |
| 17:31:04 |
535.20 |
375 |
| 17:31:04 |
535.20 |
81 |
| 17:31:04 |
535.20 |
458 |
| 17:31:04 |
535.20 |
53 |
| 17:31:04 |
535.20 |
1'319 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
9 |
| 17:31:04 |
535.20 |
27 |
| 17:31:04 |
535.20 |
905 |
| 17:31:04 |
535.20 |
3 |
| 17:31:04 |
535.20 |
611 |
| 17:31:04 |
535.20 |
223 |
| 17:31:04 |
535.20 |
356 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
428 |
| 17:31:04 |
535.20 |
688 |
| 17:31:04 |
535.20 |
234 |
| 17:31:04 |
535.20 |
252 |
| 17:31:04 |
535.20 |
216 |
| 17:31:04 |
535.20 |
129 |
| 17:31:04 |
535.20 |
35 |
| 17:31:04 |
535.20 |
62 |
| 17:31:04 |
535.20 |
5 |
| 17:31:04 |
535.20 |
19 |
| 17:31:04 |
535.20 |
789 |
| 17:31:04 |
535.20 |
256 |
| 17:31:04 |
535.20 |
32 |
| 17:31:04 |
535.20 |
4 |
| 17:31:04 |
535.20 |
7 |
| 17:31:04 |
535.20 |
133 |
| 17:31:04 |
535.20 |
206 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
82 |
| 17:31:04 |
535.20 |
184 |
| 17:31:04 |
535.20 |
40 |
| 17:31:04 |
535.20 |
11 |
| 17:31:04 |
535.20 |
4 |
| 17:31:04 |
535.20 |
38 |
| 17:31:04 |
535.20 |
14 |
| 17:31:04 |
535.20 |
17 |
| 17:31:04 |
535.20 |
10 |
| 17:31:04 |
535.20 |
373 |
| 17:31:04 |
535.20 |
66 |
| 17:31:04 |
535.20 |
15 |
| 17:31:04 |
535.20 |
23 |
| 17:31:04 |
535.20 |
100 |
| 17:31:04 |
535.20 |
50 |
| 17:19:57 |
538.60 |
67 |
| 17:19:57 |
538.60 |
28 |
| 17:19:53 |
538.80 |
39 |
| 17:19:46 |
538.80 |
38 |
| 17:19:46 |
538.80 |
16 |
| 17:19:46 |
538.80 |
3 |
| 17:19:46 |
539.00 |
22 |
| 17:19:46 |
539.00 |
15 |
| 17:19:46 |
538.80 |
7 |
| 17:19:46 |
538.80 |
35 |
| 17:19:46 |
538.80 |
14 |
| 17:19:46 |
538.80 |
26 |
| 17:19:46 |
539.00 |
8 |
| 17:19:46 |
539.00 |
61 |
| 17:19:46 |
539.00 |
37 |
| 17:19:46 |
539.00 |
14 |
| 17:19:46 |
539.00 |
26 |
| 17:19:46 |
539.00 |
24 |
| 17:19:46 |
539.00 |
106 |
| 17:19:44 |
538.80 |
44 |
| 17:19:44 |
538.80 |
14 |
| 17:19:44 |
538.80 |
14 |
| 17:19:44 |
538.80 |
20 |
| 17:19:44 |
538.80 |
61 |
| 17:19:44 |
538.80 |
3 |
| 17:19:44 |
538.80 |
15 |
| 17:19:44 |
538.80 |
14 |
| 17:19:44 |
538.80 |
15 |
| 17:19:44 |
538.80 |
1 |
| 17:19:44 |
538.80 |
11 |
| 17:19:11 |
538.60 |
14 |
| 17:19:11 |
538.60 |
7 |
| 17:19:11 |
538.60 |
6 |
| 17:19:11 |
538.60 |
21 |
| 17:19:11 |
538.60 |
33 |
| 17:19:11 |
538.60 |
28 |
| 17:19:00 |
538.80 |
25 |
| 17:19:00 |
538.80 |
10 |
| 17:19:00 |
538.80 |
67 |
| 17:19:00 |
538.80 |
18 |
| 17:19:00 |
538.80 |
9 |
| 17:19:00 |
538.80 |
43 |
| 17:19:00 |
538.80 |
5 |
| 17:19:00 |
538.80 |
11 |
| 17:18:47 |
538.80 |
45 |
| 17:18:46 |
538.80 |
11 |
| 17:18:46 |
538.80 |
11 |
| 17:18:46 |
538.80 |
11 |
| 17:18:27 |
538.80 |
13 |
| 17:18:27 |
538.80 |
38 |
| 17:18:22 |
538.80 |
12 |
| 17:18:22 |
538.80 |
56 |
| 17:18:22 |
538.80 |
11 |
| 17:18:22 |
538.80 |
61 |
| 17:18:22 |
538.80 |
61 |
| 17:18:22 |
538.80 |
9 |
| 17:18:14 |
539.00 |
6 |
| 17:18:04 |
538.80 |
62 |
| 17:18:04 |
538.80 |
3 |
| 17:18:04 |
538.80 |
8 |
| 17:18:04 |
538.80 |
14 |
| 17:18:04 |
538.80 |
36 |
| 17:18:04 |
538.80 |
14 |
| 17:18:04 |
538.80 |
61 |
| 17:18:00 |
538.80 |
9 |
| 17:18:00 |
538.80 |
11 |
| 17:18:00 |
538.80 |
43 |
| 17:18:00 |
538.80 |
25 |
| 17:17:27 |
538.80 |
44 |
| 17:17:27 |
538.80 |
39 |
| 17:17:27 |
538.80 |
12 |
| 17:17:02 |
538.80 |
3 |
| 17:17:02 |
538.80 |
9 |
| 17:17:01 |
538.80 |
27 |
| 17:17:01 |
538.80 |
26 |
| 17:17:01 |
538.80 |
41 |
| 17:17:01 |
538.80 |
12 |
| 17:16:52 |
539.00 |
39 |
| 17:16:52 |
539.00 |
24 |
| 17:16:52 |
539.00 |
1 |
| 17:16:01 |
538.80 |
32 |
| 17:16:01 |
538.80 |
3 |
| 17:16:01 |
538.80 |
2 |
| 17:16:01 |
538.80 |
14 |
| 17:16:01 |
538.80 |
11 |
| 17:15:52 |
538.80 |
8 |
| 17:15:52 |
538.80 |
67 |
| 17:15:52 |
538.80 |
39 |
| 17:15:52 |
538.80 |
100 |
| 17:15:52 |
538.80 |
9 |
| 17:15:52 |
538.80 |
14 |
| 17:15:52 |
538.80 |
10 |
| 17:15:52 |
538.80 |
3 |
| 17:15:52 |
538.80 |
16 |
| 17:14:56 |
538.80 |
40 |
| 17:14:56 |
538.80 |
32 |
| 17:14:56 |
538.80 |
53 |
| 17:14:56 |
538.80 |
21 |
| 17:14:56 |
538.80 |
18 |
| 17:14:56 |
538.80 |
8 |
| 17:14:49 |
538.80 |
5 |
| 17:14:49 |
538.80 |
9 |
| 17:14:49 |
538.80 |
42 |
| 17:14:49 |
538.80 |
9 |
| 17:14:49 |
538.80 |
13 |
| 17:14:49 |
538.80 |
14 |
| 17:14:39 |
538.80 |
10 |
| 17:14:34 |
538.80 |
37 |
| 17:14:34 |
538.80 |
3 |
| 17:14:21 |
538.60 |
41 |
| 17:14:21 |
538.60 |
3 |
| 17:14:21 |
538.60 |
18 |
| 17:14:21 |
538.60 |
21 |
| 17:14:21 |
538.60 |
13 |
| 17:14:21 |
538.60 |
18 |
| 17:14:21 |
538.60 |
9 |
| 17:14:21 |
538.60 |
41 |
| 17:14:21 |
538.60 |
39 |
| 17:14:21 |
538.60 |
17 |
| 17:14:21 |
538.60 |
61 |
| 17:14:01 |
538.60 |
42 |
| 17:14:01 |
538.60 |
8 |
| 17:14:01 |
538.60 |
9 |
| 17:14:01 |
538.60 |
13 |
| 17:14:01 |
538.60 |
8 |
| 17:14:01 |
538.60 |
21 |
| 17:14:01 |
538.60 |
42 |
| 17:14:01 |
538.60 |
17 |
| 17:13:50 |
538.80 |
50 |
| 17:13:49 |
538.60 |
21 |
| 17:13:49 |
538.60 |
15 |
| 17:13:49 |
538.60 |
3 |
| 17:13:49 |
538.60 |
24 |
| 17:13:44 |
538.60 |
9 |
| 17:13:44 |
538.60 |
7 |
| 17:13:44 |
538.60 |
16 |
| 17:13:44 |
538.60 |
36 |
| 17:13:44 |
538.60 |
7 |
| 17:13:44 |
538.60 |
22 |
| 17:13:44 |
538.60 |
15 |
| 17:13:44 |
538.60 |
25 |
| 17:13:37 |
538.40 |
19 |
| 17:13:37 |
538.40 |
21 |
| 17:13:37 |
538.40 |
21 |
| 17:13:37 |
538.40 |
15 |
| 17:13:37 |
538.40 |
45 |
| 17:13:37 |
538.40 |
20 |
| 17:13:37 |
538.40 |
23 |
| 17:13:37 |
538.40 |
32 |
| 17:13:37 |
538.40 |
1 |
| 17:13:04 |
538.20 |
27 |
| 17:13:04 |
538.20 |
43 |
| 17:13:04 |
538.20 |
15 |
| 17:13:02 |
538.20 |
28 |
| 17:13:02 |
538.20 |
51 |
| 17:13:02 |
538.20 |
51 |
| 17:13:02 |
538.20 |
49 |
| 17:13:02 |
538.20 |
63 |
| 17:13:02 |
538.20 |
61 |
| 17:12:40 |
538.00 |
15 |
| 17:12:33 |
538.00 |
70 |
| 17:12:33 |
538.00 |
7 |
| 17:12:33 |
538.00 |
102 |
| 17:12:33 |
538.00 |
41 |
| 17:12:33 |
538.00 |
61 |
| 17:12:33 |
538.00 |
44 |
| 17:12:33 |
538.00 |
68 |
| 17:12:33 |
538.00 |
30 |
| 17:12:33 |
538.00 |
2 |
| 17:12:31 |
538.20 |
36 |
| 17:12:31 |
538.20 |
44 |
| 17:11:57 |
538.40 |
10 |
| 17:11:56 |
538.20 |
1 |
| 17:11:56 |
538.20 |
15 |
| 17:11:56 |
538.20 |
61 |
| 17:11:56 |
538.20 |
33 |
| 17:11:56 |
538.20 |
14 |
| 17:11:56 |
538.20 |
27 |
| 17:11:56 |
538.20 |
3 |
| 17:11:50 |
538.20 |
1 |
| 17:11:50 |
538.20 |
32 |
| 17:11:50 |
538.20 |
42 |
| 17:11:35 |
538.40 |
38 |
| 17:11:35 |
538.40 |
8 |
| 17:11:35 |
538.40 |
13 |
| 17:11:09 |
538.40 |
29 |
| 17:10:36 |
538.40 |
32 |
| 17:10:36 |
538.40 |
4 |
| 17:10:36 |
538.40 |
17 |
| 17:10:31 |
538.40 |
33 |
| 17:10:31 |
538.40 |
3 |
| 17:10:31 |
538.40 |
11 |
| 17:10:19 |
538.40 |
15 |
| 17:10:19 |
538.40 |
43 |
| 17:10:17 |
538.40 |
15 |
| 17:10:17 |
538.40 |
37 |
| 17:10:17 |
538.40 |
21 |
| 17:10:17 |
538.40 |
20 |
| 17:10:17 |
538.40 |
31 |
| 17:10:13 |
538.40 |
52 |
| 17:10:13 |
538.40 |
23 |
| 17:10:13 |
538.40 |
3 |
| 17:10:13 |
538.40 |
1 |
| 17:10:13 |
538.40 |
24 |
| 17:10:13 |
538.40 |
18 |
| 17:10:13 |
538.40 |
21 |
| 17:10:13 |
538.40 |
14 |
| 17:10:13 |
538.40 |
47 |
| 17:10:13 |
538.20 |
2 |
| 17:10:13 |
538.20 |
4 |
| 17:10:13 |
538.20 |
38 |
| 17:10:13 |
538.20 |
21 |
| 17:10:13 |
538.20 |
16 |
| 17:10:13 |
538.20 |
61 |
| 17:10:11 |
538.20 |
1 |
| 17:10:11 |
538.20 |
25 |
| 17:10:11 |
538.20 |
18 |
| 17:10:04 |
538.20 |
98 |
| 17:10:04 |
538.20 |
16 |
| 17:10:04 |
538.20 |
15 |
| 17:10:04 |
538.20 |
36 |
| 17:10:04 |
538.20 |
21 |
| 17:10:03 |
538.20 |
44 |
| 17:10:02 |
538.20 |
12 |
| 17:09:59 |
538.40 |
43 |
| 17:09:59 |
538.40 |
11 |
| 17:09:59 |
538.40 |
20 |
| 17:09:39 |
538.60 |
21 |
| 17:09:39 |
538.60 |
7 |
| 17:09:39 |
538.60 |
37 |
| 17:09:39 |
538.60 |
21 |
| 17:09:39 |
538.60 |
9 |
| 17:09:39 |
538.60 |
15 |
| 17:09:39 |
538.60 |
43 |
| 17:09:39 |
538.60 |
1 |
| 17:09:39 |
538.60 |
61 |
| 17:09:19 |
538.60 |
1 |
| 17:09:19 |
538.60 |
9 |
| 17:09:19 |
538.60 |
10 |
| 17:09:19 |
538.60 |
12 |
| 17:09:00 |
538.80 |
4 |
| 17:08:59 |
538.80 |
9 |
| 17:08:59 |
538.80 |
14 |
| 17:08:59 |
538.80 |
21 |
| 17:08:59 |
538.80 |
13 |
| 17:08:59 |
538.80 |
39 |
| 17:08:59 |
538.80 |
61 |
| 17:08:45 |
538.80 |
50 |
| 17:08:45 |
538.80 |
5 |
| 17:08:45 |
538.80 |
21 |
| 17:08:45 |
538.80 |
3 |
| 17:08:45 |
538.80 |
20 |
| 17:08:28 |
538.80 |
39 |
| 17:08:28 |
538.80 |
84 |
| 17:08:28 |
538.80 |
21 |
| 17:08:28 |
538.80 |
90 |
| 17:08:28 |
538.80 |
61 |
| 17:08:28 |
538.80 |
36 |
| 17:08:28 |
538.80 |
1 |
| 17:08:26 |
539.00 |
1 |
| 17:08:26 |
539.00 |
47 |
| 17:08:26 |
539.00 |
11 |
| 17:08:26 |
539.00 |
61 |
| 17:08:26 |
539.00 |
39 |
| 17:08:26 |
538.80 |
21 |
| 17:08:26 |
538.80 |
11 |
| 17:08:26 |
538.80 |
46 |
| 17:08:26 |
538.80 |
11 |
| 17:08:26 |
538.80 |
40 |
| 17:08:26 |
538.80 |
61 |
| 17:08:26 |
538.80 |
9 |
| 17:08:26 |
538.80 |
5 |
| 17:08:21 |
539.00 |
9 |
| 17:08:21 |
539.00 |
2 |
| 17:08:21 |
539.00 |
19 |
| 17:08:19 |
539.20 |
25 |
| 17:08:19 |
539.20 |
3 |
| 17:08:06 |
539.20 |
17 |
| 17:08:02 |
539.20 |
7 |
| 17:08:02 |
539.20 |
3 |
| 17:07:54 |
539.40 |
60 |
| 17:07:54 |
539.40 |
53 |
| 17:07:54 |
539.40 |
20 |
| 17:07:44 |
539.60 |
4 |
| 17:07:41 |
539.60 |
2 |
| 17:07:41 |
539.60 |
1 |
| 17:07:41 |
539.60 |
7 |
| 17:07:41 |
539.60 |
10 |
| 17:07:09 |
539.60 |
1 |
| 17:07:05 |
539.60 |
5 |
| 17:07:01 |
539.60 |
12 |
| 17:07:01 |
539.60 |
17 |
| 17:07:01 |
539.60 |
15 |
| 17:06:57 |
539.60 |
39 |
| 17:06:47 |
539.80 |
9 |
| 17:06:47 |
539.80 |
11 |
| 17:06:32 |
539.60 |
4 |
| 17:06:32 |
539.60 |
3 |
| 17:06:32 |
539.60 |
8 |
| 17:06:32 |
539.60 |
10 |
| 17:06:12 |
539.80 |
50 |
| 17:05:59 |
539.60 |
2 |
| 17:05:59 |
539.60 |
1 |
| 17:05:59 |
539.60 |
6 |
| 17:05:57 |
539.80 |
3 |
| 17:05:48 |
539.80 |
21 |
| 17:05:48 |
539.80 |
16 |
| 17:05:48 |
539.80 |
527 |
| 17:05:48 |
539.80 |
2 |
| 17:05:48 |
539.80 |
8 |
| 17:05:48 |
539.80 |
61 |
| 17:05:48 |
539.80 |
21 |
| 17:05:48 |
539.80 |
21 |
| 17:05:48 |
539.80 |
7 |
| 17:05:48 |
539.80 |
3 |
| 17:05:48 |
539.80 |
40 |
| 17:05:48 |
539.80 |
2 |
| 17:05:48 |
539.80 |
7 |
| 17:05:48 |
539.80 |
10 |
| 17:05:48 |
539.80 |
14 |
| 17:05:48 |
539.80 |
9 |
| 17:04:55 |
540.00 |
23 |
| 17:04:19 |
540.00 |
20 |
| 17:04:04 |
540.00 |
2 |
| 17:03:55 |
540.00 |
18 |
| 17:03:55 |
540.00 |
14 |
| 17:03:55 |
540.00 |
23 |
| 17:03:55 |
540.00 |
2 |
| 17:03:55 |
540.00 |
36 |
| 17:03:55 |
540.00 |
14 |
| 17:03:55 |
540.00 |
21 |
| 17:03:55 |
540.00 |
16 |
| 17:03:55 |
540.00 |
3 |
| 17:03:55 |
540.00 |
30 |
| 17:03:15 |
539.80 |
6 |
| 17:03:15 |
539.80 |
20 |
| 17:03:15 |
539.80 |
19 |
| 17:03:15 |
539.80 |
16 |
| 17:03:15 |
539.80 |
2 |
| 17:03:15 |
539.80 |
24 |
| 17:03:15 |
539.80 |
15 |
| 17:03:15 |
539.80 |
21 |
| 17:03:15 |
539.80 |
14 |
| 17:02:31 |
539.60 |
5 |
| 17:02:31 |
539.60 |
17 |
| 17:02:31 |
539.60 |
21 |
| 17:02:31 |
539.60 |
29 |
| 17:02:31 |
539.60 |
21 |
| 17:02:10 |
539.60 |
14 |
| 17:02:02 |
539.60 |
24 |
| 17:02:02 |
539.60 |
2 |
| 17:00:43 |
539.60 |
12 |
| 17:00:43 |
539.60 |
3 |
| 17:00:37 |
539.60 |
15 |
| 17:00:37 |
539.60 |
38 |
| 17:00:37 |
539.60 |
17 |
| 17:00:37 |
539.60 |
61 |
| 17:00:25 |
539.60 |
14 |
| 17:00:20 |
539.40 |
19 |
| 17:00:20 |
539.40 |
32 |
| 17:00:20 |
539.40 |
6 |
| 17:00:20 |
539.40 |
32 |
| 16:59:34 |
539.40 |
3 |
| 16:59:34 |
539.40 |
18 |
| 16:59:30 |
539.40 |
28 |
| 16:59:30 |
539.40 |
9 |
| 16:59:30 |
539.40 |
51 |
| 16:59:30 |
539.40 |
24 |
| 16:58:55 |
539.20 |
26 |
| 16:58:55 |
539.20 |
37 |
| 16:58:51 |
539.20 |
1 |
| 16:58:43 |
539.20 |
37 |
| 16:58:43 |
539.20 |
35 |
| 16:58:43 |
539.20 |
14 |
| 16:58:43 |
539.20 |
22 |
| 16:58:43 |
539.20 |
7 |
| 16:58:43 |
539.20 |
22 |
| 16:58:43 |
539.20 |
22 |
| 16:58:43 |
539.20 |
31 |
| 16:58:43 |
539.20 |
44 |
| 16:58:43 |
539.20 |
60 |
| 16:58:43 |
539.20 |
32 |
| 16:58:43 |
539.20 |
11 |
| 16:58:43 |
539.20 |
13 |
| 16:58:33 |
539.20 |
16 |
| 16:58:15 |
539.00 |
3 |
| 16:58:04 |
539.00 |
13 |
| 16:58:04 |
539.00 |
28 |
| 16:58:04 |
539.00 |
59 |
| 16:58:04 |
539.00 |
2 |
| 16:58:04 |
539.00 |
3 |
| 16:57:54 |
539.00 |
30 |
| 16:57:54 |
539.00 |
5 |
| 16:57:37 |
539.00 |
11 |
| 16:57:37 |
539.00 |
7 |
| 16:57:01 |
539.00 |
3 |
| 16:57:01 |
539.00 |
11 |
| 16:57:01 |
539.00 |
25 |
| 16:57:01 |
539.00 |
11 |
| 16:57:01 |
539.00 |
3 |
| 16:56:58 |
539.00 |
9 |
| 16:56:58 |
539.00 |
3 |
| 16:56:58 |
539.00 |
4 |
| 16:56:58 |
539.00 |
21 |
| 16:56:58 |
539.00 |
44 |
| 16:56:58 |
539.00 |
35 |
| 16:56:19 |
539.20 |
60 |
| 16:56:16 |
539.20 |
8 |
| 16:56:16 |
539.20 |
24 |
| 16:56:16 |
539.20 |
11 |
| 16:56:16 |
539.20 |
41 |
| 16:56:16 |
539.20 |
34 |
| 16:56:16 |
539.20 |
61 |
| 16:56:00 |
539.40 |
17 |
| 16:56:00 |
539.40 |
3 |
| 16:55:08 |
539.40 |
7 |
| 16:55:08 |
539.40 |
11 |
| 16:55:08 |
539.40 |
4 |
| 16:55:02 |
539.60 |
30 |
| 16:54:48 |
539.40 |
61 |
| 16:54:48 |
539.40 |
18 |
| 16:54:48 |
539.40 |
36 |
| 16:54:42 |
539.40 |
21 |
| 16:54:42 |
539.40 |
4 |
| 16:54:42 |
539.40 |
15 |
| 16:54:33 |
539.40 |
10 |
| 16:54:27 |
539.40 |
9 |
| 16:54:27 |
539.40 |
61 |
| 16:54:27 |
539.40 |
25 |
| 16:54:27 |
539.40 |
22 |
| 16:54:27 |
539.40 |
1 |
| 16:53:39 |
539.40 |
14 |
| 16:53:27 |
539.60 |
6 |
| 16:53:27 |
539.60 |
4 |
| 16:53:25 |
539.40 |
2 |
| 16:53:25 |
539.20 |
4 |
| 16:53:25 |
539.20 |
22 |
| 16:53:25 |
539.20 |
20 |
| 16:53:24 |
539.00 |
24 |
| 16:53:24 |
539.00 |
23 |
| 16:53:24 |
539.00 |
4 |
| 16:53:24 |
539.00 |
4 |
| 16:53:22 |
539.00 |
4 |
| 16:53:22 |
539.00 |
6 |
| 16:52:53 |
538.80 |
27 |
| 16:52:53 |
538.80 |
37 |
| 16:52:53 |
538.80 |
8 |
| 16:52:53 |
538.80 |
8 |
| 16:52:12 |
539.00 |
30 |
| 16:51:18 |
538.80 |
20 |
| 16:51:01 |
538.80 |
18 |
| 16:51:01 |
538.80 |
2 |
| 16:50:47 |
538.80 |
3 |
| 16:50:47 |
538.80 |
8 |
| 16:50:43 |
538.80 |
31 |
| 16:50:43 |
538.80 |
24 |
| 16:50:43 |
538.80 |
35 |
| 16:50:43 |
538.80 |
4 |
| 16:50:43 |
538.80 |
17 |
| 16:50:22 |
538.60 |
1 |
| 16:50:22 |
538.60 |
10 |
| 16:50:03 |
538.40 |
19 |
| 16:50:03 |
538.40 |
3 |
| 16:50:03 |
538.40 |
23 |
| 16:50:03 |
538.40 |
3 |
| 16:50:03 |
538.40 |
12 |
| 16:49:35 |
538.40 |
5 |
| 16:49:24 |
538.40 |
18 |
| 16:49:06 |
538.60 |
81 |
| 16:49:06 |
538.60 |
41 |
| 16:49:06 |
538.60 |
12 |
| 16:49:06 |
538.60 |
18 |
| 16:49:06 |
538.60 |
14 |
| 16:49:06 |
538.60 |
43 |
| 16:49:06 |
538.60 |
21 |
| 16:49:05 |
538.60 |
18 |
| 16:49:05 |
538.60 |
39 |
| 16:49:05 |
538.60 |
11 |
| 16:49:05 |
538.60 |
21 |
| 16:49:05 |
538.60 |
25 |
| 16:49:05 |
538.60 |
21 |
| 16:49:05 |
538.60 |
19 |
| 16:49:05 |
538.60 |
36 |
| 16:49:05 |
538.60 |
81 |
| 16:49:02 |
538.40 |
4 |
| 16:48:39 |
538.40 |
3 |
| 16:48:32 |
538.40 |
10 |
| 16:48:13 |
538.40 |
7 |
| 16:48:11 |
538.40 |
1 |
| 16:48:10 |
538.40 |
36 |
| 16:48:10 |
538.40 |
3 |
| 16:48:10 |
538.40 |
35 |
| 16:48:10 |
538.40 |
7 |
| 16:48:10 |
538.40 |
4 |
| 16:48:10 |
538.40 |
31 |
| 16:48:10 |
538.40 |
24 |
| 16:47:53 |
538.40 |
3 |
| 16:47:46 |
538.20 |
32 |
| 16:47:46 |
538.20 |
8 |
| 16:47:46 |
538.20 |
7 |
| 16:47:43 |
538.40 |
1 |
| 16:47:09 |
538.40 |
8 |
| 16:47:09 |
538.40 |
6 |
| 16:47:09 |
538.40 |
16 |
| 16:47:09 |
538.40 |
11 |
| 16:47:09 |
538.40 |
14 |
| 16:47:04 |
538.40 |
5 |
| 16:46:57 |
538.40 |
10 |
| 16:46:50 |
538.40 |
7 |
| 16:46:29 |
538.40 |
45 |
| 16:46:18 |
538.20 |
25 |
| 16:46:18 |
538.20 |
8 |
| 16:46:18 |
538.20 |
7 |
| 16:46:05 |
538.40 |
42 |
| 16:46:05 |
538.40 |
24 |
| 16:46:05 |
538.40 |
34 |
| 16:46:05 |
538.40 |
29 |
| 16:46:05 |
538.40 |
11 |
| 16:46:05 |
538.40 |
46 |
| 16:45:33 |
538.60 |
12 |
| 16:45:33 |
538.60 |
8 |
| 16:45:33 |
538.60 |
11 |
| 16:45:09 |
538.80 |
23 |
| 16:45:09 |
538.80 |
7 |
| 16:45:07 |
538.60 |
7 |
| 16:45:07 |
538.60 |
4 |
| 16:45:01 |
538.60 |
18 |
| 16:44:53 |
538.60 |
8 |
| 16:44:48 |
538.60 |
34 |
| 16:44:48 |
538.60 |
39 |
| 16:44:03 |
538.60 |
12 |
| 16:44:03 |
538.60 |
13 |
| 16:44:03 |
538.60 |
43 |
| 16:44:01 |
538.80 |
36 |
| 16:44:01 |
538.80 |
3 |
| 16:44:01 |
538.80 |
11 |
| 16:44:01 |
538.80 |
15 |
| 16:44:01 |
538.80 |
12 |
| 16:44:01 |
538.80 |
23 |
| 16:43:39 |
538.80 |
20 |
| 16:43:26 |
538.80 |
8 |
| 16:43:26 |
538.80 |
9 |
| 16:43:26 |
538.80 |
10 |
| 16:43:23 |
538.80 |
1 |
| 16:43:23 |
538.80 |
2 |
| 16:43:23 |
538.80 |
2 |
| 16:43:23 |
538.80 |
7 |
| 16:42:59 |
538.80 |
15 |
| 16:42:31 |
539.00 |
24 |
| 16:42:31 |
539.00 |
3 |
| 16:42:31 |
539.00 |
24 |
| 16:42:31 |
539.00 |
2 |
| 16:42:10 |
538.80 |
9 |
| 16:42:10 |
538.80 |
37 |
| 16:42:10 |
538.80 |
40 |
| 16:42:06 |
538.80 |
41 |
| 16:42:06 |
538.80 |
23 |
| 16:42:06 |
538.80 |
2 |
| 16:42:06 |
538.80 |
100 |
| 16:42:06 |
538.80 |
24 |
| 16:42:06 |
538.80 |
58 |
| 16:41:50 |
538.80 |
47 |
| 16:41:50 |
538.80 |
8 |
| 16:41:42 |
538.60 |
11 |
| 16:41:42 |
538.60 |
4 |
| 16:41:42 |
538.60 |
81 |
| 16:41:42 |
538.60 |
11 |
| 16:41:42 |
538.60 |
13 |
| 16:41:42 |
538.60 |
43 |
| 16:41:33 |
538.60 |
7 |
| 16:41:33 |
538.60 |
32 |
| 16:41:33 |
538.60 |
49 |
| 16:41:13 |
538.80 |
30 |
| 16:41:01 |
538.80 |
30 |
| 16:40:52 |
538.60 |
4 |
| 16:40:43 |
538.60 |
7 |
| 16:40:18 |
538.60 |
11 |
| 16:40:15 |
538.60 |
16 |
| 16:40:12 |
538.60 |
18 |
| 16:40:12 |
538.60 |
17 |
| 16:40:12 |
538.60 |
9 |
| 16:40:12 |
538.60 |
9 |
| 16:40:01 |
538.60 |
16 |
| 16:40:01 |
538.60 |
3 |
| 16:40:01 |
538.60 |
24 |
| 16:40:01 |
538.60 |
23 |
| 16:40:01 |
538.60 |
24 |
| 16:40:01 |
538.60 |
31 |
| 16:40:01 |
538.60 |
39 |
| 16:38:56 |
538.40 |
24 |
| 16:38:32 |
538.20 |
1 |
| 16:38:32 |
538.20 |
3 |
| 16:38:32 |
538.20 |
10 |
| 16:38:23 |
538.00 |
20 |
| 16:37:58 |
538.20 |
9 |
| 16:37:58 |
538.20 |
10 |
| 16:37:58 |
538.20 |
18 |
| 16:37:58 |
538.20 |
1 |
| 16:37:51 |
538.40 |
10 |
| 16:37:51 |
538.40 |
11 |
| 16:37:51 |
538.40 |
36 |
| 16:37:51 |
538.40 |
93 |
| 16:37:43 |
538.40 |
18 |
| 16:37:43 |
538.40 |
7 |