Zurich Insur Gr N
| 17:31:55 |
543.80 |
2 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
76 |
| 17:30:57 |
543.80 |
320 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
94 |
| 17:30:57 |
543.80 |
221 |
| 17:30:57 |
543.80 |
23 |
| 17:30:57 |
543.80 |
15 |
| 17:30:57 |
543.80 |
119 |
| 17:30:57 |
543.80 |
10 |
| 17:30:57 |
543.80 |
70 |
| 17:30:57 |
543.80 |
144 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
34 |
| 17:30:57 |
543.80 |
95 |
| 17:30:57 |
543.80 |
68 |
| 17:30:57 |
543.80 |
55 |
| 17:30:57 |
543.80 |
54 |
| 17:30:57 |
543.80 |
225 |
| 17:30:57 |
543.80 |
27 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
72 |
| 17:30:57 |
543.80 |
8 |
| 17:30:57 |
543.80 |
99 |
| 17:30:57 |
543.80 |
70 |
| 17:30:57 |
543.80 |
660 |
| 17:30:57 |
543.80 |
63 |
| 17:30:57 |
543.80 |
43 |
| 17:30:57 |
543.80 |
15 |
| 17:30:57 |
543.80 |
787 |
| 17:30:57 |
543.80 |
2 |
| 17:30:57 |
543.80 |
66 |
| 17:30:57 |
543.80 |
121 |
| 17:30:57 |
543.80 |
380 |
| 17:30:57 |
543.80 |
275 |
| 17:30:57 |
543.80 |
64 |
| 17:30:57 |
543.80 |
139 |
| 17:30:57 |
543.80 |
105 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
227 |
| 17:30:57 |
543.80 |
109 |
| 17:30:57 |
543.80 |
312 |
| 17:30:57 |
543.80 |
15 |
| 17:30:57 |
543.80 |
103 |
| 17:30:57 |
543.80 |
486 |
| 17:30:57 |
543.80 |
124 |
| 17:30:57 |
543.80 |
25 |
| 17:30:57 |
543.80 |
74 |
| 17:30:57 |
543.80 |
53 |
| 17:30:57 |
543.80 |
66 |
| 17:30:57 |
543.80 |
100 |
| 17:30:57 |
543.80 |
503 |
| 17:30:57 |
543.80 |
145 |
| 17:30:57 |
543.80 |
2 |
| 17:30:57 |
543.80 |
42 |
| 17:30:57 |
543.80 |
17 |
| 17:30:57 |
543.80 |
14 |
| 17:30:57 |
543.80 |
44 |
| 17:30:57 |
543.80 |
43 |
| 17:30:57 |
543.80 |
5 |
| 17:30:57 |
543.80 |
291 |
| 17:30:57 |
543.80 |
388 |
| 17:30:57 |
543.80 |
60 |
| 17:30:57 |
543.80 |
135 |
| 17:30:57 |
543.80 |
293 |
| 17:30:57 |
543.80 |
377 |
| 17:30:57 |
543.80 |
1'062 |
| 17:30:57 |
543.80 |
111 |
| 17:30:57 |
543.80 |
36 |
| 17:30:57 |
543.80 |
25 |
| 17:30:57 |
543.80 |
104 |
| 17:30:57 |
543.80 |
6 |
| 17:30:57 |
543.80 |
113 |
| 17:30:57 |
543.80 |
48 |
| 17:30:57 |
543.80 |
48 |
| 17:30:57 |
543.80 |
214 |
| 17:30:57 |
543.80 |
34 |
| 17:30:57 |
543.80 |
34 |
| 17:30:57 |
543.80 |
15 |
| 17:30:57 |
543.80 |
25 |
| 17:30:57 |
543.80 |
13 |
| 17:30:57 |
543.80 |
29 |
| 17:30:57 |
543.80 |
78 |
| 17:30:57 |
543.80 |
81 |
| 17:30:57 |
543.80 |
550 |
| 17:30:57 |
543.80 |
152 |
| 17:30:57 |
543.80 |
106 |
| 17:30:57 |
543.80 |
292 |
| 17:30:57 |
543.80 |
572 |
| 17:30:57 |
543.80 |
323 |
| 17:30:57 |
543.80 |
141 |
| 17:30:57 |
543.80 |
13 |
| 17:30:57 |
543.80 |
187 |
| 17:30:57 |
543.80 |
4 |
| 17:30:57 |
543.80 |
149 |
| 17:30:57 |
543.80 |
149 |
| 17:30:57 |
543.80 |
69 |
| 17:30:57 |
543.80 |
156 |
| 17:30:57 |
543.80 |
32 |
| 17:30:57 |
543.80 |
27 |
| 17:30:57 |
543.80 |
27 |
| 17:30:57 |
543.80 |
81 |
| 17:30:57 |
543.80 |
9 |
| 17:30:57 |
543.80 |
13 |
| 17:30:57 |
543.80 |
231 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
20 |
| 17:30:57 |
543.80 |
252 |
| 17:30:57 |
543.80 |
170 |
| 17:30:57 |
543.80 |
395 |
| 17:30:57 |
543.80 |
530 |
| 17:30:57 |
543.80 |
741 |
| 17:30:57 |
543.80 |
159 |
| 17:30:57 |
543.80 |
81 |
| 17:30:57 |
543.80 |
309 |
| 17:30:57 |
543.80 |
18 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
52 |
| 17:30:57 |
543.80 |
54 |
| 17:30:57 |
543.80 |
112 |
| 17:30:57 |
543.80 |
14 |
| 17:30:57 |
543.80 |
9 |
| 17:30:57 |
543.80 |
9 |
| 17:30:57 |
543.80 |
18 |
| 17:30:57 |
543.80 |
13 |
| 17:30:57 |
543.80 |
292 |
| 17:30:57 |
543.80 |
41 |
| 17:30:57 |
543.80 |
350 |
| 17:30:57 |
543.80 |
25 |
| 17:30:57 |
543.80 |
62 |
| 17:30:57 |
543.80 |
10 |
| 17:30:57 |
543.80 |
65 |
| 17:30:57 |
543.80 |
73 |
| 17:30:57 |
543.80 |
28 |
| 17:30:57 |
543.80 |
120 |
| 17:30:57 |
543.80 |
680 |
| 17:30:57 |
543.80 |
167 |
| 17:30:57 |
543.80 |
536 |
| 17:30:57 |
543.80 |
75 |
| 17:30:57 |
543.80 |
74 |
| 17:30:57 |
543.80 |
66 |
| 17:30:57 |
543.80 |
111 |
| 17:30:57 |
543.80 |
141 |
| 17:30:57 |
543.80 |
196 |
| 17:30:57 |
543.80 |
582 |
| 17:30:57 |
543.80 |
803 |
| 17:30:57 |
543.80 |
771 |
| 17:30:57 |
543.80 |
450 |
| 17:30:57 |
543.80 |
574 |
| 17:30:57 |
543.80 |
542 |
| 17:30:57 |
543.80 |
87 |
| 17:30:57 |
543.80 |
90 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
527 |
| 17:30:57 |
543.80 |
1'545 |
| 17:30:57 |
543.80 |
730 |
| 17:30:57 |
543.80 |
5 |
| 17:30:57 |
543.80 |
164 |
| 17:30:57 |
543.80 |
773 |
| 17:30:57 |
543.80 |
144 |
| 17:30:57 |
543.80 |
7 |
| 17:30:57 |
543.80 |
14 |
| 17:30:57 |
543.80 |
97 |
| 17:30:57 |
543.80 |
784 |
| 17:30:57 |
543.80 |
337 |
| 17:30:57 |
543.80 |
424 |
| 17:30:57 |
543.80 |
320 |
| 17:30:57 |
543.80 |
267 |
| 17:30:57 |
543.80 |
43 |
| 17:30:57 |
543.80 |
16 |
| 17:30:57 |
543.80 |
55 |
| 17:30:57 |
543.80 |
532 |
| 17:30:57 |
543.80 |
213 |
| 17:30:57 |
543.80 |
102 |
| 17:30:57 |
543.80 |
781 |
| 17:30:57 |
543.80 |
110 |
| 17:30:57 |
543.80 |
14 |
| 17:30:57 |
543.80 |
248 |
| 17:30:57 |
543.80 |
239 |
| 17:30:57 |
543.80 |
87 |
| 17:30:57 |
543.80 |
86 |
| 17:30:57 |
543.80 |
76 |
| 17:30:57 |
543.80 |
41 |
| 17:30:57 |
543.80 |
102 |
| 17:30:57 |
543.80 |
109 |
| 17:30:57 |
543.80 |
65 |
| 17:30:57 |
543.80 |
59 |
| 17:30:57 |
543.80 |
72 |
| 17:30:57 |
543.80 |
29 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
16 |
| 17:30:57 |
543.80 |
63 |
| 17:30:57 |
543.80 |
18 |
| 17:30:57 |
543.80 |
132 |
| 17:30:57 |
543.80 |
89 |
| 17:30:57 |
543.80 |
516 |
| 17:30:57 |
543.80 |
4 |
| 17:30:57 |
543.80 |
13 |
| 17:30:57 |
543.80 |
87 |
| 17:30:57 |
543.80 |
585 |
| 17:30:57 |
543.80 |
2'441 |
| 17:30:57 |
543.80 |
393 |
| 17:30:57 |
543.80 |
634 |
| 17:30:57 |
543.80 |
38 |
| 17:30:57 |
543.80 |
1'323 |
| 17:30:57 |
543.80 |
600 |
| 17:30:57 |
543.80 |
744 |
| 17:30:57 |
543.80 |
283 |
| 17:30:57 |
543.80 |
744 |
| 17:30:57 |
543.80 |
77 |
| 17:30:57 |
543.80 |
2 |
| 17:30:57 |
543.80 |
122 |
| 17:30:57 |
543.80 |
23 |
| 17:30:57 |
543.80 |
51 |
| 17:30:57 |
543.80 |
28 |
| 17:30:57 |
543.80 |
342 |
| 17:30:57 |
543.80 |
316 |
| 17:30:57 |
543.80 |
82 |
| 17:30:57 |
543.80 |
2 |
| 17:30:57 |
543.80 |
14 |
| 17:30:57 |
543.80 |
263 |
| 17:30:57 |
543.80 |
229 |
| 17:30:57 |
543.80 |
2'156 |
| 17:30:57 |
543.80 |
369 |
| 17:30:57 |
543.80 |
6 |
| 17:30:57 |
543.80 |
649 |
| 17:30:57 |
543.80 |
14 |
| 17:30:57 |
543.80 |
756 |
| 17:30:57 |
543.80 |
247 |
| 17:30:57 |
543.80 |
426 |
| 17:30:57 |
543.80 |
65 |
| 17:30:57 |
543.80 |
9 |
| 17:30:57 |
543.80 |
18 |
| 17:30:57 |
543.80 |
129 |
| 17:30:57 |
543.80 |
176 |
| 17:30:57 |
543.80 |
8 |
| 17:30:57 |
543.80 |
121 |
| 17:30:57 |
543.80 |
27 |
| 17:30:57 |
543.80 |
115 |
| 17:30:57 |
543.80 |
329 |
| 17:30:57 |
543.80 |
5 |
| 17:30:57 |
543.80 |
660 |
| 17:30:57 |
543.80 |
10 |
| 17:30:57 |
543.80 |
37 |
| 17:30:57 |
543.80 |
45 |
| 17:30:57 |
543.80 |
70 |
| 17:30:57 |
543.80 |
212 |
| 17:30:57 |
543.80 |
179 |
| 17:30:57 |
543.80 |
4 |
| 17:30:57 |
543.80 |
101 |
| 17:30:57 |
543.80 |
239 |
| 17:30:57 |
543.80 |
204 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
4 |
| 17:30:57 |
543.80 |
8 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
369 |
| 17:30:57 |
543.80 |
613 |
| 17:30:57 |
543.80 |
1'045 |
| 17:30:57 |
543.80 |
442 |
| 17:30:57 |
543.80 |
455 |
| 17:30:57 |
543.80 |
1'032 |
| 17:30:57 |
543.80 |
2'974 |
| 17:30:57 |
543.80 |
446 |
| 17:30:57 |
543.80 |
85 |
| 17:30:57 |
543.80 |
795 |
| 17:30:57 |
543.80 |
420 |
| 17:30:57 |
543.80 |
358 |
| 17:30:57 |
543.80 |
30 |
| 17:30:57 |
543.80 |
60 |
| 17:30:57 |
543.80 |
24 |
| 17:30:57 |
543.80 |
34 |
| 17:30:57 |
543.80 |
16 |
| 17:30:57 |
543.80 |
49 |
| 17:30:57 |
543.80 |
84 |
| 17:30:57 |
543.80 |
36 |
| 17:30:57 |
543.80 |
32 |
| 17:30:57 |
543.80 |
269 |
| 17:30:57 |
543.80 |
27 |
| 17:30:57 |
543.80 |
83 |
| 17:30:57 |
543.80 |
374 |
| 17:30:57 |
543.80 |
400 |
| 17:30:57 |
543.80 |
838 |
| 17:30:57 |
543.80 |
45 |
| 17:30:57 |
543.80 |
64 |
| 17:30:57 |
543.80 |
44 |
| 17:30:57 |
543.80 |
341 |
| 17:30:57 |
543.80 |
185 |
| 17:30:57 |
543.80 |
178 |
| 17:30:57 |
543.80 |
114 |
| 17:30:57 |
543.80 |
136 |
| 17:30:57 |
543.80 |
291 |
| 17:30:57 |
543.80 |
6 |
| 17:30:57 |
543.80 |
921 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
265 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
5 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
7 |
| 17:30:57 |
543.80 |
2 |
| 17:30:57 |
543.80 |
7 |
| 17:30:57 |
543.80 |
2 |
| 17:30:57 |
543.80 |
25 |
| 17:30:57 |
543.80 |
4 |
| 17:30:57 |
543.80 |
50 |
| 17:30:57 |
543.80 |
130 |
| 17:30:57 |
543.80 |
190 |
| 17:30:57 |
543.80 |
337 |
| 17:30:57 |
543.80 |
73 |
| 17:30:57 |
543.80 |
145 |
| 17:30:57 |
543.80 |
159 |
| 17:30:57 |
543.80 |
121 |
| 17:30:57 |
543.80 |
305 |
| 17:30:57 |
543.80 |
146 |
| 17:30:57 |
543.80 |
564 |
| 17:30:57 |
543.80 |
1'015 |
| 17:30:57 |
543.80 |
714 |
| 17:30:57 |
543.80 |
10 |
| 17:30:57 |
543.80 |
5 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
67 |
| 17:30:57 |
543.80 |
8 |
| 17:30:57 |
543.80 |
149 |
| 17:30:57 |
543.80 |
61 |
| 17:30:57 |
543.80 |
24 |
| 17:30:57 |
543.80 |
300 |
| 17:30:57 |
543.80 |
139 |
| 17:30:57 |
543.80 |
256 |
| 17:30:57 |
543.80 |
32 |
| 17:30:57 |
543.80 |
4 |
| 17:30:57 |
543.80 |
48 |
| 17:30:57 |
543.80 |
383 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
92 |
| 17:30:57 |
543.80 |
542 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
134 |
| 17:30:57 |
543.80 |
10 |
| 17:30:57 |
543.80 |
59 |
| 17:30:57 |
543.80 |
206 |
| 17:30:57 |
543.80 |
96 |
| 17:30:57 |
543.80 |
146 |
| 17:30:57 |
543.80 |
47 |
| 17:30:57 |
543.80 |
7 |
| 17:30:57 |
543.80 |
6 |
| 17:30:57 |
543.80 |
183 |
| 17:30:57 |
543.80 |
92 |
| 17:30:57 |
543.80 |
130 |
| 17:30:57 |
543.80 |
157 |
| 17:30:57 |
543.80 |
13 |
| 17:30:57 |
543.80 |
53 |
| 17:30:57 |
543.80 |
75 |
| 17:30:57 |
543.80 |
414 |
| 17:30:57 |
543.80 |
15 |
| 17:30:57 |
543.80 |
656 |
| 17:30:57 |
543.80 |
436 |
| 17:30:57 |
543.80 |
42 |
| 17:30:57 |
543.80 |
880 |
| 17:30:57 |
543.80 |
135 |
| 17:30:57 |
543.80 |
63 |
| 17:30:57 |
543.80 |
14 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
32 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
64 |
| 17:30:57 |
543.80 |
15 |
| 17:30:57 |
543.80 |
16 |
| 17:30:57 |
543.80 |
47 |
| 17:30:57 |
543.80 |
126 |
| 17:30:57 |
543.80 |
26 |
| 17:30:57 |
543.80 |
11 |
| 17:30:57 |
543.80 |
26 |
| 17:30:57 |
543.80 |
90 |
| 17:30:57 |
543.80 |
60 |
| 17:30:57 |
543.80 |
78 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
1 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
13 |
| 17:30:57 |
543.80 |
19 |
| 17:30:57 |
543.80 |
57 |
| 17:30:57 |
543.80 |
2 |
| 17:30:57 |
543.80 |
42 |
| 17:30:57 |
543.80 |
37 |
| 17:30:57 |
543.80 |
25 |
| 17:30:57 |
543.80 |
35 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
10 |
| 17:30:57 |
543.80 |
22 |
| 17:30:57 |
543.80 |
240 |
| 17:30:57 |
543.80 |
23 |
| 17:30:57 |
543.80 |
2'797 |
| 17:30:57 |
543.80 |
93 |
| 17:30:57 |
543.80 |
125 |
| 17:30:57 |
543.80 |
282 |
| 17:30:57 |
543.80 |
3 |
| 17:30:57 |
543.80 |
12 |
| 17:30:57 |
543.80 |
24 |
| 17:30:57 |
543.80 |
16 |
| 17:30:57 |
543.80 |
80 |
| 17:30:57 |
543.80 |
6 |
| 17:30:57 |
543.80 |
14 |
| 17:19:55 |
545.00 |
22 |
| 17:19:48 |
545.00 |
75 |
| 17:19:46 |
545.00 |
8 |
| 17:19:46 |
545.00 |
9 |
| 17:19:46 |
545.00 |
22 |
| 17:19:28 |
544.80 |
42 |
| 17:19:28 |
544.80 |
14 |
| 17:19:28 |
544.80 |
1 |
| 17:19:28 |
544.80 |
20 |
| 17:19:28 |
544.80 |
4 |
| 17:18:03 |
545.00 |
18 |
| 17:18:03 |
545.00 |
4 |
| 17:18:03 |
545.00 |
26 |
| 17:18:03 |
545.00 |
23 |
| 17:18:03 |
545.00 |
3 |
| 17:18:03 |
545.00 |
1 |
| 17:17:35 |
545.00 |
4 |
| 17:17:35 |
545.00 |
22 |
| 17:17:35 |
545.00 |
27 |
| 17:17:35 |
545.00 |
26 |
| 17:16:51 |
544.80 |
4 |
| 17:16:51 |
544.80 |
9 |
| 17:16:51 |
544.80 |
22 |
| 17:16:51 |
544.80 |
1 |
| 17:16:51 |
544.80 |
41 |
| 17:16:51 |
544.80 |
28 |
| 17:16:51 |
544.80 |
29 |
| 17:16:14 |
544.80 |
15 |
| 17:16:14 |
544.80 |
1 |
| 17:15:20 |
544.80 |
9 |
| 17:14:41 |
544.80 |
27 |
| 17:14:41 |
544.80 |
6 |
| 17:14:41 |
544.80 |
3 |
| 17:14:41 |
544.80 |
11 |
| 17:14:41 |
544.80 |
17 |
| 17:14:05 |
544.80 |
33 |
| 17:14:00 |
544.80 |
97 |
| 17:14:00 |
544.80 |
26 |
| 17:14:00 |
544.80 |
12 |
| 17:14:00 |
544.80 |
3 |
| 17:14:00 |
544.80 |
22 |
| 17:13:57 |
544.80 |
1 |
| 17:13:57 |
544.80 |
27 |
| 17:13:29 |
544.60 |
14 |
| 17:13:29 |
544.60 |
1 |
| 17:13:08 |
544.60 |
3 |
| 17:13:08 |
544.60 |
18 |
| 17:13:04 |
544.40 |
17 |
| 17:13:04 |
544.40 |
1 |
| 17:12:10 |
544.20 |
36 |
| 17:12:09 |
544.20 |
2 |
| 17:12:08 |
544.20 |
6 |
| 17:12:08 |
544.20 |
26 |
| 17:12:08 |
544.20 |
27 |
| 17:12:08 |
544.20 |
70 |
| 17:12:07 |
544.20 |
12 |
| 17:12:07 |
544.20 |
22 |
| 17:12:07 |
544.20 |
55 |
| 17:12:07 |
544.20 |
17 |
| 17:11:22 |
544.20 |
17 |
| 17:11:22 |
544.20 |
18 |
| 17:10:59 |
544.40 |
97 |
| 17:10:59 |
544.40 |
22 |
| 17:10:59 |
544.40 |
6 |
| 17:10:59 |
544.40 |
5 |
| 17:10:59 |
544.40 |
37 |
| 17:10:59 |
544.40 |
51 |
| 17:10:59 |
544.40 |
27 |
| 17:10:22 |
544.60 |
4 |
| 17:09:56 |
544.60 |
40 |
| 17:09:56 |
544.60 |
66 |
| 17:09:56 |
544.60 |
31 |
| 17:09:56 |
544.60 |
6 |
| 17:09:56 |
544.60 |
14 |
| 17:09:56 |
544.60 |
3 |
| 17:09:56 |
544.60 |
22 |
| 17:09:56 |
544.60 |
22 |
| 17:09:14 |
544.80 |
6 |
| 17:09:14 |
544.80 |
4 |
| 17:09:03 |
544.80 |
20 |
| 17:09:03 |
544.80 |
22 |
| 17:09:03 |
544.80 |
37 |
| 17:09:03 |
544.80 |
1 |
| 17:09:03 |
544.80 |
72 |
| 17:09:03 |
544.80 |
28 |
| 17:09:03 |
544.80 |
26 |
| 17:09:03 |
544.80 |
51 |
| 17:08:59 |
544.80 |
46 |
| 17:08:59 |
544.80 |
15 |
| 17:08:59 |
544.80 |
11 |
| 17:08:59 |
544.80 |
45 |
| 17:08:59 |
544.80 |
22 |
| 17:08:59 |
544.80 |
39 |
| 17:08:59 |
544.80 |
16 |
| 17:08:59 |
544.80 |
6 |
| 17:08:59 |
544.80 |
21 |
| 17:08:59 |
544.80 |
33 |
| 17:08:59 |
544.80 |
26 |
| 17:08:59 |
545.00 |
16 |
| 17:08:59 |
545.00 |
10 |
| 17:08:59 |
545.00 |
3 |
| 17:08:59 |
545.00 |
26 |
| 17:08:33 |
545.00 |
22 |
| 17:08:33 |
545.00 |
53 |
| 17:08:33 |
545.00 |
43 |
| 17:08:33 |
545.00 |
23 |
| 17:08:33 |
545.00 |
97 |
| 17:08:00 |
545.00 |
40 |
| 17:08:00 |
545.00 |
22 |
| 17:08:00 |
545.00 |
18 |
| 17:08:00 |
545.00 |
37 |
| 17:06:49 |
545.00 |
1 |
| 17:06:49 |
545.00 |
11 |
| 17:06:30 |
545.20 |
10 |
| 17:06:30 |
545.20 |
5 |
| 17:05:50 |
545.00 |
29 |
| 17:05:50 |
545.00 |
34 |
| 17:05:38 |
545.00 |
35 |
| 17:05:38 |
545.20 |
5 |
| 17:05:19 |
545.00 |
28 |
| 17:05:19 |
545.00 |
17 |
| 17:05:19 |
545.00 |
80 |
| 17:05:19 |
545.00 |
7 |
| 17:05:16 |
545.00 |
15 |
| 17:05:16 |
545.00 |
30 |
| 17:05:00 |
545.00 |
7 |
| 17:04:47 |
545.00 |
42 |
| 17:04:46 |
545.00 |
9 |
| 17:04:46 |
545.00 |
21 |
| 17:04:46 |
545.00 |
41 |
| 17:04:46 |
545.00 |
16 |
| 17:04:06 |
544.60 |
3 |
| 17:03:30 |
545.00 |
5 |
| 17:03:02 |
544.80 |
22 |
| 17:03:02 |
544.80 |
21 |
| 17:03:02 |
544.80 |
5 |
| 17:03:02 |
544.80 |
47 |
| 17:03:02 |
544.80 |
1 |
| 17:03:02 |
544.80 |
1 |
| 17:03:02 |
544.80 |
27 |
| 17:02:47 |
545.00 |
9 |
| 17:02:36 |
545.00 |
7 |
| 17:01:51 |
545.00 |
6 |
| 17:01:51 |
545.00 |
3 |
| 17:01:51 |
545.00 |
10 |
| 17:01:51 |
545.00 |
43 |
| 17:01:18 |
545.20 |
13 |
| 17:01:18 |
545.20 |
7 |
| 17:01:15 |
545.20 |
15 |
| 17:01:15 |
545.20 |
18 |
| 17:01:08 |
545.20 |
21 |
| 17:01:08 |
545.20 |
43 |
| 17:01:08 |
545.20 |
1 |
| 17:00:50 |
545.00 |
6 |
| 17:00:50 |
545.00 |
20 |
| 17:00:50 |
545.00 |
7 |
| 17:00:50 |
545.00 |
18 |
| 17:00:27 |
544.80 |
19 |
| 17:00:27 |
544.80 |
37 |
| 17:00:27 |
544.80 |
140 |
| 17:00:25 |
544.60 |
34 |
| 17:00:24 |
544.60 |
29 |
| 17:00:24 |
544.60 |
97 |
| 17:00:24 |
544.60 |
21 |
| 17:00:24 |
544.60 |
11 |
| 17:00:24 |
544.60 |
1 |
| 16:59:28 |
544.40 |
9 |
| 16:59:28 |
544.40 |
51 |
| 16:59:28 |
544.40 |
27 |
| 16:59:28 |
544.40 |
97 |
| 16:59:26 |
544.20 |
30 |
| 16:57:57 |
544.00 |
94 |
| 16:57:57 |
544.00 |
7 |
| 16:57:57 |
544.00 |
28 |
| 16:57:54 |
544.00 |
3 |
| 16:57:52 |
544.00 |
9 |
| 16:57:52 |
544.00 |
258 |
| 16:57:48 |
544.00 |
12 |
| 16:57:30 |
544.00 |
11 |
| 16:57:30 |
544.00 |
101 |
| 16:57:30 |
544.00 |
40 |
| 16:57:30 |
544.00 |
29 |
| 16:57:27 |
544.20 |
11 |
| 16:56:56 |
544.40 |
38 |
| 16:56:56 |
544.40 |
3 |
| 16:56:56 |
544.40 |
9 |
| 16:56:55 |
544.20 |
14 |
| 16:56:55 |
544.20 |
74 |
| 16:56:55 |
544.20 |
9 |
| 16:56:00 |
544.00 |
7 |
| 16:55:48 |
544.00 |
61 |
| 16:55:48 |
544.00 |
9 |
| 16:55:40 |
543.80 |
1 |
| 16:55:40 |
543.80 |
9 |
| 16:55:40 |
543.80 |
41 |
| 16:55:16 |
543.60 |
29 |
| 16:55:16 |
543.60 |
35 |
| 16:55:16 |
543.60 |
22 |
| 16:55:16 |
543.60 |
51 |
| 16:55:16 |
543.60 |
97 |
| 16:55:16 |
543.60 |
9 |
| 16:55:16 |
543.60 |
18 |
| 16:55:16 |
543.60 |
1 |
| 16:55:16 |
543.60 |
22 |
| 16:55:05 |
543.60 |
42 |
| 16:55:05 |
543.60 |
7 |
| 16:55:05 |
543.60 |
3 |
| 16:55:05 |
543.60 |
2 |
| 16:54:14 |
544.00 |
45 |
| 16:54:14 |
544.00 |
9 |
| 16:54:14 |
544.00 |
29 |
| 16:54:14 |
543.80 |
19 |
| 16:54:14 |
543.80 |
24 |
| 16:54:00 |
543.80 |
51 |
| 16:54:00 |
543.80 |
8 |
| 16:54:00 |
543.80 |
10 |
| 16:54:00 |
543.80 |
27 |
| 16:52:53 |
544.00 |
35 |
| 16:52:53 |
544.00 |
16 |
| 16:52:53 |
544.00 |
44 |
| 16:52:26 |
544.20 |
35 |
| 16:52:25 |
544.00 |
38 |
| 16:52:25 |
544.00 |
15 |
| 16:52:25 |
544.00 |
45 |
| 16:52:25 |
544.00 |
9 |
| 16:51:51 |
543.80 |
41 |
| 16:51:51 |
543.80 |
4 |
| 16:51:51 |
543.80 |
50 |
| 16:50:39 |
543.80 |
8 |
| 16:50:27 |
543.80 |
39 |
| 16:50:27 |
543.80 |
1 |
| 16:50:17 |
543.80 |
12 |
| 16:49:45 |
543.80 |
2 |
| 16:49:45 |
543.80 |
16 |
| 16:49:45 |
543.80 |
17 |
| 16:49:45 |
543.80 |
12 |
| 16:49:35 |
544.00 |
18 |
| 16:49:35 |
544.00 |
5 |
| 16:49:35 |
544.00 |
29 |
| 16:49:35 |
544.00 |
28 |
| 16:49:07 |
544.20 |
24 |
| 16:48:55 |
544.00 |
48 |
| 16:48:55 |
544.00 |
1 |
| 16:48:09 |
543.80 |
54 |
| 16:48:09 |
543.80 |
28 |
| 16:48:09 |
543.80 |
97 |
| 16:47:53 |
544.00 |
43 |
| 16:47:53 |
544.00 |
27 |
| 16:47:23 |
543.80 |
22 |
| 16:47:23 |
543.80 |
10 |
| 16:47:20 |
544.00 |
9 |
| 16:47:20 |
544.00 |
24 |
| 16:47:20 |
544.00 |
97 |
| 16:47:11 |
543.80 |
97 |
| 16:47:09 |
543.80 |
97 |
| 16:47:09 |
543.80 |
15 |
| 16:47:09 |
543.80 |
11 |
| 16:47:09 |
543.80 |
1 |
| 16:47:09 |
543.80 |
9 |
| 16:46:33 |
543.60 |
65 |
| 16:46:33 |
543.60 |
37 |
| 16:46:33 |
543.60 |
51 |
| 16:46:33 |
543.60 |
97 |
| 16:46:33 |
543.60 |
37 |
| 16:46:33 |
543.60 |
43 |
| 16:46:25 |
543.80 |
6 |
| 16:46:25 |
543.80 |
18 |
| 16:46:25 |
543.80 |
52 |
| 16:46:25 |
543.80 |
36 |
| 16:46:25 |
543.80 |
51 |
| 16:46:25 |
543.80 |
75 |
| 16:46:25 |
543.80 |
22 |
| 16:46:25 |
543.80 |
14 |
| 16:46:25 |
543.80 |
97 |
| 16:45:47 |
543.60 |
10 |
| 16:45:47 |
543.60 |
11 |
| 16:45:47 |
543.60 |
6 |
| 16:45:19 |
543.80 |
6 |
| 16:45:19 |
543.80 |
22 |
| 16:45:19 |
543.80 |
97 |
| 16:45:03 |
543.60 |
35 |
| 16:45:02 |
543.60 |
29 |
| 16:44:48 |
543.60 |
15 |
| 16:44:48 |
543.60 |
22 |
| 16:44:48 |
543.60 |
22 |
| 16:44:48 |
543.60 |
5 |
| 16:44:48 |
543.60 |
1 |
| 16:44:08 |
543.80 |
42 |
| 16:44:08 |
543.80 |
1 |
| 16:44:08 |
543.80 |
8 |
| 16:44:08 |
543.80 |
12 |
| 16:42:45 |
543.80 |
7 |
| 16:42:45 |
543.80 |
11 |
| 16:42:45 |
543.80 |
33 |
| 16:42:45 |
543.80 |
34 |
| 16:42:28 |
544.00 |
15 |
| 16:42:28 |
544.00 |
17 |
| 16:42:28 |
544.00 |
1 |
| 16:42:28 |
544.00 |
4 |
| 16:41:58 |
544.20 |
20 |
| 16:41:36 |
544.00 |
2 |
| 16:41:22 |
544.00 |
9 |
| 16:41:22 |
544.00 |
3 |
| 16:41:22 |
544.00 |
3 |
| 16:41:02 |
544.20 |
47 |
| 16:41:02 |
544.20 |
19 |
| 16:41:02 |
544.20 |
18 |
| 16:40:20 |
544.00 |
5 |
| 16:40:03 |
543.80 |
17 |
| 16:40:03 |
543.80 |
24 |