Zurich Insur Gr N
| 17:32:43 |
529.80 |
10 |
| 17:31:30 |
529.80 |
1'052 |
| 17:31:30 |
529.80 |
22 |
| 17:31:30 |
529.80 |
216 |
| 17:31:30 |
529.80 |
78 |
| 17:31:30 |
529.80 |
15 |
| 17:31:30 |
529.80 |
14 |
| 17:31:30 |
529.80 |
90 |
| 17:31:30 |
529.80 |
87 |
| 17:31:30 |
529.80 |
387 |
| 17:31:30 |
529.80 |
251 |
| 17:31:30 |
529.80 |
350 |
| 17:31:30 |
529.80 |
104 |
| 17:31:30 |
529.80 |
321 |
| 17:31:30 |
529.80 |
22 |
| 17:31:30 |
529.80 |
331 |
| 17:31:30 |
529.80 |
92 |
| 17:31:30 |
529.80 |
520 |
| 17:31:30 |
529.80 |
123 |
| 17:31:30 |
529.80 |
558 |
| 17:31:30 |
529.80 |
13 |
| 17:31:30 |
529.80 |
58 |
| 17:31:30 |
529.80 |
72 |
| 17:31:30 |
529.80 |
40 |
| 17:31:30 |
529.80 |
88 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
12 |
| 17:31:30 |
529.80 |
180 |
| 17:31:30 |
529.80 |
131 |
| 17:31:30 |
529.80 |
114 |
| 17:31:30 |
529.80 |
106 |
| 17:31:30 |
529.80 |
200 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
115 |
| 17:31:30 |
529.80 |
345 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
171 |
| 17:31:30 |
529.80 |
69 |
| 17:31:30 |
529.80 |
56 |
| 17:31:30 |
529.80 |
20 |
| 17:31:30 |
529.80 |
120 |
| 17:31:30 |
529.80 |
37 |
| 17:31:30 |
529.80 |
15 |
| 17:31:30 |
529.80 |
372 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
130 |
| 17:31:30 |
529.80 |
673 |
| 17:31:30 |
529.80 |
1'966 |
| 17:31:30 |
529.80 |
87 |
| 17:31:30 |
529.80 |
523 |
| 17:31:30 |
529.80 |
15 |
| 17:31:30 |
529.80 |
100 |
| 17:31:30 |
529.80 |
512 |
| 17:31:30 |
529.80 |
95 |
| 17:31:30 |
529.80 |
421 |
| 17:31:30 |
529.80 |
408 |
| 17:31:30 |
529.80 |
103 |
| 17:31:30 |
529.80 |
385 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
119 |
| 17:31:30 |
529.80 |
74 |
| 17:31:30 |
529.80 |
93 |
| 17:31:30 |
529.80 |
1'336 |
| 17:31:30 |
529.80 |
1'482 |
| 17:31:30 |
529.80 |
108 |
| 17:31:30 |
529.80 |
515 |
| 17:31:30 |
529.80 |
98 |
| 17:31:30 |
529.80 |
101 |
| 17:31:30 |
529.80 |
516 |
| 17:31:30 |
529.80 |
585 |
| 17:31:30 |
529.80 |
177 |
| 17:31:30 |
529.80 |
101 |
| 17:31:30 |
529.80 |
518 |
| 17:31:30 |
529.80 |
78 |
| 17:31:30 |
529.80 |
111 |
| 17:31:30 |
529.80 |
451 |
| 17:31:30 |
529.80 |
73 |
| 17:31:30 |
529.80 |
206 |
| 17:31:30 |
529.80 |
34 |
| 17:31:30 |
529.80 |
77 |
| 17:31:30 |
529.80 |
519 |
| 17:31:30 |
529.80 |
86 |
| 17:31:30 |
529.80 |
509 |
| 17:31:30 |
529.80 |
38 |
| 17:31:30 |
529.80 |
300 |
| 17:31:30 |
529.80 |
147 |
| 17:31:30 |
529.80 |
87 |
| 17:31:30 |
529.80 |
1'348 |
| 17:31:30 |
529.80 |
96 |
| 17:31:30 |
529.80 |
100 |
| 17:31:30 |
529.80 |
520 |
| 17:31:30 |
529.80 |
2'427 |
| 17:31:30 |
529.80 |
1'027 |
| 17:31:30 |
529.80 |
191 |
| 17:31:30 |
529.80 |
105 |
| 17:31:30 |
529.80 |
108 |
| 17:31:30 |
529.80 |
12 |
| 17:31:30 |
529.80 |
467 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
912 |
| 17:31:30 |
529.80 |
1'036 |
| 17:31:30 |
529.80 |
383 |
| 17:31:30 |
529.80 |
188 |
| 17:31:30 |
529.80 |
99 |
| 17:31:30 |
529.80 |
65 |
| 17:31:30 |
529.80 |
314 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
4 |
| 17:31:30 |
529.80 |
656 |
| 17:31:30 |
529.80 |
92 |
| 17:31:30 |
529.80 |
105 |
| 17:31:30 |
529.80 |
92 |
| 17:31:30 |
529.80 |
101 |
| 17:31:30 |
529.80 |
81 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
326 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
680 |
| 17:31:30 |
529.80 |
289 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
5 |
| 17:31:30 |
529.80 |
72 |
| 17:31:30 |
529.80 |
139 |
| 17:31:30 |
529.80 |
286 |
| 17:31:30 |
529.80 |
45 |
| 17:31:30 |
529.80 |
98 |
| 17:31:30 |
529.80 |
1'036 |
| 17:31:30 |
529.80 |
523 |
| 17:31:30 |
529.80 |
157 |
| 17:31:30 |
529.80 |
235 |
| 17:31:30 |
529.80 |
139 |
| 17:31:30 |
529.80 |
729 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
827 |
| 17:31:30 |
529.80 |
216 |
| 17:31:30 |
529.80 |
224 |
| 17:31:30 |
529.80 |
115 |
| 17:31:30 |
529.80 |
1'160 |
| 17:31:30 |
529.80 |
950 |
| 17:31:30 |
529.80 |
174 |
| 17:31:30 |
529.80 |
15 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
3'737 |
| 17:31:30 |
529.80 |
121 |
| 17:31:30 |
529.80 |
228 |
| 17:31:30 |
529.80 |
187 |
| 17:31:30 |
529.80 |
2'995 |
| 17:31:30 |
529.80 |
71 |
| 17:31:30 |
529.80 |
77 |
| 17:31:30 |
529.80 |
109 |
| 17:31:30 |
529.80 |
390 |
| 17:31:30 |
529.80 |
1'150 |
| 17:31:30 |
529.80 |
104 |
| 17:31:30 |
529.80 |
128 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
212 |
| 17:31:30 |
529.80 |
20 |
| 17:31:30 |
529.80 |
275 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
5 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
25 |
| 17:31:30 |
529.80 |
81 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
71 |
| 17:31:30 |
529.80 |
114 |
| 17:31:30 |
529.80 |
34 |
| 17:31:30 |
529.80 |
147 |
| 17:31:30 |
529.80 |
43 |
| 17:31:30 |
529.80 |
312 |
| 17:31:30 |
529.80 |
116 |
| 17:31:30 |
529.80 |
90 |
| 17:31:30 |
529.80 |
87 |
| 17:31:30 |
529.80 |
74 |
| 17:31:30 |
529.80 |
353 |
| 17:31:30 |
529.80 |
2 |
| 17:31:30 |
529.80 |
797 |
| 17:31:30 |
529.80 |
633 |
| 17:31:30 |
529.80 |
163 |
| 17:31:30 |
529.80 |
217 |
| 17:31:30 |
529.80 |
268 |
| 17:31:30 |
529.80 |
129 |
| 17:31:30 |
529.80 |
63 |
| 17:31:30 |
529.80 |
47 |
| 17:31:30 |
529.80 |
84 |
| 17:31:30 |
529.80 |
2 |
| 17:31:30 |
529.80 |
5 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
78 |
| 17:31:30 |
529.80 |
166 |
| 17:31:30 |
529.80 |
281 |
| 17:31:30 |
529.80 |
574 |
| 17:31:30 |
529.80 |
146 |
| 17:31:30 |
529.80 |
222 |
| 17:31:30 |
529.80 |
83 |
| 17:31:30 |
529.80 |
184 |
| 17:31:30 |
529.80 |
146 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
45 |
| 17:31:30 |
529.80 |
90 |
| 17:31:30 |
529.80 |
113 |
| 17:31:30 |
529.80 |
408 |
| 17:31:30 |
529.80 |
426 |
| 17:31:30 |
529.80 |
70 |
| 17:31:30 |
529.80 |
16 |
| 17:31:30 |
529.80 |
990 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
1'874 |
| 17:31:30 |
529.80 |
120 |
| 17:31:30 |
529.80 |
133 |
| 17:31:30 |
529.80 |
12 |
| 17:31:30 |
529.80 |
98 |
| 17:31:30 |
529.80 |
56 |
| 17:31:30 |
529.80 |
1'465 |
| 17:31:30 |
529.80 |
109 |
| 17:31:30 |
529.80 |
113 |
| 17:31:30 |
529.80 |
52 |
| 17:31:30 |
529.80 |
29 |
| 17:31:30 |
529.80 |
184 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
440 |
| 17:31:30 |
529.80 |
60 |
| 17:31:30 |
529.80 |
61 |
| 17:31:30 |
529.80 |
29 |
| 17:31:30 |
529.80 |
52 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
30 |
| 17:31:30 |
529.80 |
112 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
29 |
| 17:31:30 |
529.80 |
38 |
| 17:31:30 |
529.80 |
41 |
| 17:31:30 |
529.80 |
55 |
| 17:31:30 |
529.80 |
423 |
| 17:31:30 |
529.80 |
32 |
| 17:31:30 |
529.80 |
5 |
| 17:31:30 |
529.80 |
422 |
| 17:31:30 |
529.80 |
59 |
| 17:31:30 |
529.80 |
27 |
| 17:31:30 |
529.80 |
10 |
| 17:31:30 |
529.80 |
813 |
| 17:31:30 |
529.80 |
2'037 |
| 17:31:30 |
529.80 |
313 |
| 17:31:30 |
529.80 |
56 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
142 |
| 17:31:30 |
529.80 |
264 |
| 17:31:30 |
529.80 |
254 |
| 17:31:30 |
529.80 |
713 |
| 17:31:30 |
529.80 |
23 |
| 17:31:30 |
529.80 |
17 |
| 17:31:30 |
529.80 |
569 |
| 17:31:30 |
529.80 |
144 |
| 17:31:30 |
529.80 |
141 |
| 17:31:30 |
529.80 |
290 |
| 17:31:30 |
529.80 |
699 |
| 17:31:30 |
529.80 |
14 |
| 17:31:30 |
529.80 |
285 |
| 17:31:30 |
529.80 |
274 |
| 17:31:30 |
529.80 |
14 |
| 17:31:30 |
529.80 |
290 |
| 17:31:30 |
529.80 |
1'383 |
| 17:31:30 |
529.80 |
283 |
| 17:31:30 |
529.80 |
14 |
| 17:31:30 |
529.80 |
496 |
| 17:31:30 |
529.80 |
252 |
| 17:31:30 |
529.80 |
248 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
10 |
| 17:31:30 |
529.80 |
26 |
| 17:31:30 |
529.80 |
14 |
| 17:31:30 |
529.80 |
290 |
| 17:31:30 |
529.80 |
290 |
| 17:31:30 |
529.80 |
299 |
| 17:31:30 |
529.80 |
14 |
| 17:31:30 |
529.80 |
1'327 |
| 17:31:30 |
529.80 |
112 |
| 17:31:30 |
529.80 |
287 |
| 17:31:30 |
529.80 |
159 |
| 17:31:30 |
529.80 |
143 |
| 17:31:30 |
529.80 |
12 |
| 17:31:30 |
529.80 |
131 |
| 17:31:30 |
529.80 |
1'461 |
| 17:31:30 |
529.80 |
658 |
| 17:31:30 |
529.80 |
1'759 |
| 17:31:30 |
529.80 |
7'407 |
| 17:31:30 |
529.80 |
3'427 |
| 17:31:30 |
529.80 |
533 |
| 17:31:30 |
529.80 |
87 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
63 |
| 17:31:30 |
529.80 |
1'119 |
| 17:31:30 |
529.80 |
217 |
| 17:31:30 |
529.80 |
1'234 |
| 17:31:30 |
529.80 |
408 |
| 17:31:30 |
529.80 |
10 |
| 17:31:30 |
529.80 |
374 |
| 17:31:30 |
529.80 |
458 |
| 17:31:30 |
529.80 |
283 |
| 17:31:30 |
529.80 |
277 |
| 17:31:30 |
529.80 |
170 |
| 17:31:30 |
529.80 |
120 |
| 17:31:30 |
529.80 |
271 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
325 |
| 17:31:30 |
529.80 |
848 |
| 17:31:30 |
529.80 |
88 |
| 17:31:30 |
529.80 |
196 |
| 17:31:30 |
529.80 |
125 |
| 17:31:30 |
529.80 |
588 |
| 17:31:30 |
529.80 |
25 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
92 |
| 17:31:30 |
529.80 |
150 |
| 17:31:30 |
529.80 |
200 |
| 17:31:30 |
529.80 |
7 |
| 17:31:30 |
529.80 |
147 |
| 17:31:30 |
529.80 |
20 |
| 17:31:30 |
529.80 |
15 |
| 17:31:30 |
529.80 |
290 |
| 17:31:30 |
529.80 |
96 |
| 17:31:30 |
529.80 |
593 |
| 17:31:30 |
529.80 |
1'760 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
24 |
| 17:31:30 |
529.80 |
11 |
| 17:31:30 |
529.80 |
60 |
| 17:31:30 |
529.80 |
870 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
625 |
| 17:31:30 |
529.80 |
175 |
| 17:31:30 |
529.80 |
1'270 |
| 17:31:30 |
529.80 |
2'013 |
| 17:31:30 |
529.80 |
500 |
| 17:31:30 |
529.80 |
167 |
| 17:31:30 |
529.80 |
176 |
| 17:31:30 |
529.80 |
113 |
| 17:31:30 |
529.80 |
29 |
| 17:31:30 |
529.80 |
53 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
97 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
310 |
| 17:31:30 |
529.80 |
537 |
| 17:31:30 |
529.80 |
95 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
241 |
| 17:31:30 |
529.80 |
619 |
| 17:31:30 |
529.80 |
1'856 |
| 17:31:30 |
529.80 |
107 |
| 17:31:30 |
529.80 |
68 |
| 17:31:30 |
529.80 |
2'438 |
| 17:31:30 |
529.80 |
26 |
| 17:31:30 |
529.80 |
285 |
| 17:31:30 |
529.80 |
3'849 |
| 17:31:30 |
529.80 |
4 |
| 17:31:30 |
529.80 |
1'068 |
| 17:31:30 |
529.80 |
1'070 |
| 17:31:30 |
529.80 |
6 |
| 17:31:30 |
529.80 |
294 |
| 17:31:30 |
529.80 |
621 |
| 17:31:30 |
529.80 |
167 |
| 17:31:30 |
529.80 |
871 |
| 17:31:30 |
529.80 |
3 |
| 17:31:30 |
529.80 |
170 |
| 17:31:30 |
529.80 |
33 |
| 17:31:30 |
529.80 |
151 |
| 17:31:30 |
529.80 |
10 |
| 17:31:30 |
529.80 |
26 |
| 17:31:30 |
529.80 |
137 |
| 17:31:30 |
529.80 |
20 |
| 17:31:30 |
529.80 |
498 |
| 17:31:30 |
529.80 |
2 |
| 17:31:30 |
529.80 |
366 |
| 17:31:30 |
529.80 |
170 |
| 17:31:30 |
529.80 |
75 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
2 |
| 17:31:30 |
529.80 |
916 |
| 17:31:30 |
529.80 |
81 |
| 17:31:30 |
529.80 |
208 |
| 17:31:30 |
529.80 |
558 |
| 17:31:30 |
529.80 |
2'234 |
| 17:31:30 |
529.80 |
20 |
| 17:31:30 |
529.80 |
979 |
| 17:31:30 |
529.80 |
478 |
| 17:31:30 |
529.80 |
400 |
| 17:31:30 |
529.80 |
29 |
| 17:31:30 |
529.80 |
150 |
| 17:31:30 |
529.80 |
3 |
| 17:31:30 |
529.80 |
42 |
| 17:31:30 |
529.80 |
840 |
| 17:31:30 |
529.80 |
55 |
| 17:31:30 |
529.80 |
91 |
| 17:31:30 |
529.80 |
1'556 |
| 17:31:30 |
529.80 |
439 |
| 17:31:30 |
529.80 |
5 |
| 17:31:30 |
529.80 |
8 |
| 17:31:30 |
529.80 |
35 |
| 17:31:30 |
529.80 |
66 |
| 17:31:30 |
529.80 |
32 |
| 17:31:30 |
529.80 |
105 |
| 17:31:30 |
529.80 |
2 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
111 |
| 17:31:30 |
529.80 |
116 |
| 17:31:30 |
529.80 |
86 |
| 17:31:30 |
529.80 |
460 |
| 17:31:30 |
529.80 |
40 |
| 17:31:30 |
529.80 |
654 |
| 17:31:30 |
529.80 |
104 |
| 17:31:30 |
529.80 |
8 |
| 17:31:30 |
529.80 |
108 |
| 17:31:30 |
529.80 |
32 |
| 17:31:30 |
529.80 |
12 |
| 17:31:30 |
529.80 |
40 |
| 17:31:30 |
529.80 |
35 |
| 17:31:30 |
529.80 |
3'212 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
72 |
| 17:31:30 |
529.80 |
2 |
| 17:31:30 |
529.80 |
145 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
32 |
| 17:31:30 |
529.80 |
200 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
585 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
99 |
| 17:31:30 |
529.80 |
265 |
| 17:31:30 |
529.80 |
3 |
| 17:31:30 |
529.80 |
21 |
| 17:31:30 |
529.80 |
3 |
| 17:31:30 |
529.80 |
231 |
| 17:31:30 |
529.80 |
4 |
| 17:31:30 |
529.80 |
167 |
| 17:31:30 |
529.80 |
292 |
| 17:31:30 |
529.80 |
1 |
| 17:31:30 |
529.80 |
19 |
| 17:31:30 |
529.80 |
158 |
| 17:31:30 |
529.80 |
44 |
| 17:31:30 |
529.80 |
436 |
| 17:31:30 |
529.80 |
13 |
| 17:31:30 |
529.80 |
1'001 |
| 17:31:30 |
529.80 |
14 |
| 17:31:30 |
529.80 |
42 |
| 17:31:30 |
529.80 |
222 |
| 17:31:30 |
529.80 |
191 |
| 17:31:30 |
529.80 |
170 |
| 17:31:30 |
529.80 |
15 |
| 17:31:30 |
529.80 |
9 |
| 17:31:30 |
529.80 |
67 |
| 17:31:30 |
529.80 |
10 |
| 17:31:30 |
529.80 |
56 |
| 17:31:30 |
529.80 |
165 |
| 17:31:30 |
529.80 |
54 |
| 17:31:30 |
529.80 |
55 |
| 17:31:30 |
529.80 |
43 |
| 17:31:30 |
529.80 |
281 |
| 17:19:57 |
529.40 |
1 |
| 17:19:56 |
529.40 |
7 |
| 17:19:56 |
529.40 |
3 |
| 17:19:46 |
529.20 |
23 |
| 17:19:46 |
529.20 |
29 |
| 17:19:46 |
529.20 |
11 |
| 17:19:46 |
529.20 |
73 |
| 17:19:40 |
529.20 |
18 |
| 17:19:40 |
529.20 |
23 |
| 17:19:40 |
529.20 |
14 |
| 17:19:40 |
529.20 |
73 |
| 17:19:38 |
529.40 |
23 |
| 17:19:38 |
529.40 |
56 |
| 17:19:38 |
529.40 |
39 |
| 17:19:38 |
529.40 |
20 |
| 17:19:38 |
529.40 |
17 |
| 17:19:38 |
529.40 |
73 |
| 17:19:29 |
529.20 |
19 |
| 17:19:29 |
529.20 |
73 |
| 17:19:25 |
529.20 |
2 |
| 17:19:25 |
529.20 |
18 |
| 17:19:25 |
529.20 |
53 |
| 17:19:20 |
529.20 |
22 |
| 17:19:20 |
529.20 |
73 |
| 17:19:20 |
529.20 |
23 |
| 17:19:20 |
529.20 |
4 |
| 17:19:18 |
529.20 |
1 |
| 17:19:18 |
529.20 |
17 |
| 17:19:10 |
529.00 |
21 |
| 17:19:10 |
529.00 |
35 |
| 17:19:10 |
529.00 |
40 |
| 17:19:10 |
529.00 |
19 |
| 17:19:10 |
529.00 |
23 |
| 17:19:10 |
529.00 |
15 |
| 17:19:07 |
528.80 |
9 |
| 17:19:07 |
528.80 |
23 |
| 17:19:07 |
528.80 |
39 |
| 17:19:07 |
528.80 |
23 |
| 17:19:07 |
528.80 |
18 |
| 17:19:07 |
528.80 |
73 |
| 17:19:06 |
529.00 |
23 |
| 17:19:06 |
529.00 |
73 |
| 17:19:03 |
529.20 |
30 |
| 17:19:03 |
529.20 |
43 |
| 17:19:03 |
529.40 |
4 |
| 17:19:03 |
529.40 |
10 |
| 17:19:03 |
529.40 |
25 |
| 17:19:03 |
529.40 |
15 |
| 17:19:03 |
529.40 |
23 |
| 17:19:03 |
529.40 |
20 |
| 17:18:56 |
529.40 |
57 |
| 17:18:52 |
529.40 |
2 |
| 17:18:52 |
529.40 |
9 |
| 17:18:31 |
529.40 |
34 |
| 17:18:31 |
529.40 |
2 |
| 17:18:31 |
529.40 |
15 |
| 17:18:31 |
529.40 |
24 |
| 17:18:31 |
529.40 |
7 |
| 17:18:31 |
529.40 |
13 |
| 17:18:21 |
529.20 |
23 |
| 17:18:21 |
529.20 |
3 |
| 17:18:17 |
529.20 |
73 |
| 17:18:17 |
529.20 |
19 |
| 17:18:14 |
529.20 |
12 |
| 17:18:14 |
529.20 |
12 |
| 17:18:07 |
529.00 |
25 |
| 17:18:07 |
529.20 |
14 |
| 17:17:56 |
529.20 |
30 |
| 17:17:55 |
529.00 |
3 |
| 17:17:55 |
529.00 |
22 |
| 17:17:55 |
529.00 |
23 |
| 17:17:55 |
529.00 |
19 |
| 17:17:55 |
529.00 |
73 |
| 17:17:55 |
529.00 |
14 |
| 17:17:55 |
529.20 |
12 |
| 17:17:55 |
529.20 |
69 |
| 17:17:55 |
529.20 |
34 |
| 17:17:14 |
529.40 |
19 |
| 17:17:14 |
529.40 |
1 |
| 17:17:14 |
529.60 |
20 |
| 17:17:09 |
529.60 |
3 |
| 17:17:09 |
529.60 |
44 |
| 17:17:04 |
529.60 |
44 |
| 17:17:04 |
529.60 |
73 |
| 17:17:01 |
529.80 |
69 |
| 17:17:01 |
529.80 |
16 |
| 17:17:01 |
529.80 |
15 |
| 17:17:01 |
529.80 |
43 |
| 17:16:55 |
530.00 |
110 |
| 17:16:55 |
530.00 |
5 |
| 17:16:51 |
529.80 |
3 |
| 17:16:51 |
529.80 |
15 |
| 17:16:51 |
529.80 |
15 |
| 17:16:51 |
529.80 |
38 |
| 17:16:51 |
529.80 |
41 |
| 17:16:51 |
529.80 |
23 |
| 17:16:45 |
529.60 |
41 |
| 17:16:45 |
529.60 |
12 |
| 17:16:41 |
529.40 |
16 |
| 17:16:41 |
529.40 |
41 |
| 17:16:41 |
529.40 |
23 |
| 17:16:38 |
529.40 |
54 |
| 17:16:38 |
529.40 |
72 |
| 17:16:38 |
529.40 |
12 |
| 17:16:38 |
529.40 |
23 |
| 17:16:38 |
529.40 |
19 |
| 17:16:38 |
529.40 |
39 |
| 17:16:38 |
529.40 |
17 |
| 17:16:38 |
529.40 |
36 |
| 17:16:30 |
529.20 |
13 |
| 17:16:30 |
529.20 |
5 |
| 17:16:25 |
529.40 |
29 |
| 17:16:25 |
529.40 |
29 |
| 17:16:18 |
529.20 |
25 |
| 17:16:18 |
529.20 |
41 |
| 17:16:18 |
529.20 |
28 |
| 17:16:10 |
529.00 |
45 |
| 17:16:10 |
529.00 |
28 |
| 17:15:57 |
529.20 |
54 |
| 17:15:57 |
529.20 |
23 |
| 17:15:57 |
529.20 |
76 |
| 17:15:57 |
529.20 |
23 |
| 17:15:57 |
529.20 |
37 |
| 17:15:57 |
529.20 |
23 |
| 17:15:57 |
529.20 |
24 |
| 17:15:57 |
529.20 |
73 |
| 17:15:56 |
529.00 |
40 |
| 17:15:56 |
529.00 |
23 |
| 17:15:56 |
529.00 |
19 |
| 17:15:56 |
529.00 |
4 |
| 17:15:50 |
529.00 |
23 |
| 17:15:50 |
529.00 |
39 |
| 17:15:50 |
529.00 |
23 |
| 17:15:50 |
529.00 |
35 |
| 17:15:50 |
529.00 |
73 |
| 17:15:45 |
529.00 |
28 |
| 17:15:45 |
529.00 |
26 |
| 17:15:39 |
529.00 |
43 |
| 17:15:39 |
529.00 |
15 |
| 17:15:39 |
529.00 |
22 |
| 17:15:39 |
529.00 |
73 |
| 17:15:39 |
529.00 |
26 |
| 17:15:39 |
529.00 |
23 |
| 17:15:39 |
529.00 |
16 |
| 17:15:39 |
528.80 |
26 |
| 17:15:39 |
528.80 |
40 |
| 17:15:39 |
528.80 |
23 |
| 17:15:39 |
528.80 |
24 |
| 17:15:39 |
528.80 |
27 |
| 17:15:39 |
528.80 |
73 |
| 17:15:39 |
528.80 |
3 |
| 17:15:39 |
528.80 |
43 |
| 17:15:39 |
528.80 |
40 |
| 17:15:39 |
528.80 |
49 |
| 17:15:39 |
528.80 |
15 |
| 17:15:39 |
528.80 |
69 |
| 17:15:39 |
528.80 |
19 |
| 17:15:32 |
529.00 |
10 |
| 17:15:29 |
528.80 |
30 |
| 17:15:29 |
528.80 |
23 |
| 17:15:29 |
528.80 |
45 |
| 17:15:29 |
528.80 |
32 |
| 17:15:28 |
529.00 |
23 |
| 17:15:28 |
529.00 |
22 |
| 17:15:28 |
529.00 |
9 |
| 17:15:28 |
529.00 |
18 |
| 17:15:28 |
529.00 |
17 |
| 17:15:28 |
529.00 |
18 |
| 17:15:28 |
529.00 |
11 |
| 17:15:28 |
529.00 |
7 |
| 17:15:28 |
529.00 |
73 |
| 17:15:28 |
529.00 |
18 |
| 17:15:28 |
529.00 |
44 |
| 17:15:28 |
529.20 |
76 |
| 17:15:28 |
529.20 |
24 |
| 17:15:28 |
529.20 |
18 |
| 17:15:28 |
529.20 |
31 |
| 17:15:28 |
529.20 |
38 |
| 17:15:28 |
529.20 |
22 |
| 17:15:28 |
529.20 |
73 |
| 17:15:28 |
529.00 |
52 |
| 17:15:28 |
529.00 |
40 |
| 17:15:28 |
529.00 |
30 |
| 17:15:28 |
529.00 |
36 |
| 17:15:28 |
529.00 |
36 |
| 17:15:28 |
529.00 |
26 |
| 17:15:28 |
529.00 |
22 |
| 17:15:28 |
529.00 |
70 |
| 17:15:28 |
529.00 |
3 |
| 17:15:11 |
529.00 |
7 |
| 17:15:11 |
529.00 |
23 |
| 17:15:11 |
529.00 |
15 |
| 17:15:10 |
529.20 |
22 |
| 17:15:10 |
529.20 |
52 |
| 17:15:10 |
529.20 |
21 |
| 17:15:10 |
529.20 |
60 |
| 17:15:10 |
529.20 |
13 |
| 17:15:03 |
529.00 |
29 |
| 17:15:03 |
529.00 |
36 |
| 17:15:03 |
529.00 |
3 |
| 17:15:03 |
529.00 |
69 |
| 17:15:03 |
529.00 |
23 |
| 17:15:03 |
529.00 |
39 |
| 17:15:03 |
529.00 |
73 |
| 17:14:53 |
529.20 |
22 |
| 17:14:53 |
529.20 |
73 |
| 17:14:53 |
529.20 |
15 |
| 17:14:53 |
529.20 |
58 |
| 17:14:53 |
529.20 |
23 |
| 17:14:53 |
529.20 |
46 |
| 17:14:53 |
529.20 |
9 |
| 17:14:53 |
529.20 |
64 |
| 17:14:53 |
529.20 |
34 |
| 17:14:53 |
529.20 |
46 |
| 17:14:53 |
529.20 |
12 |
| 17:14:53 |
529.20 |
22 |
| 17:14:53 |
529.20 |
12 |
| 17:14:53 |
529.20 |
37 |
| 17:14:53 |
529.40 |
73 |
| 17:14:53 |
529.20 |
36 |
| 17:14:53 |
529.20 |
18 |
| 17:14:53 |
529.20 |
73 |
| 17:14:53 |
529.20 |
21 |
| 17:14:53 |
529.20 |
32 |
| 17:14:53 |
529.20 |
23 |
| 17:14:53 |
529.40 |
46 |
| 17:14:53 |
529.40 |
18 |
| 17:14:53 |
529.40 |
23 |
| 17:14:53 |
529.40 |
18 |
| 17:14:53 |
529.40 |
23 |
| 17:14:53 |
529.40 |
73 |
| 17:14:52 |
529.60 |
18 |
| 17:14:52 |
529.60 |
21 |
| 17:14:52 |
529.60 |
14 |
| 17:14:52 |
529.60 |
38 |
| 17:14:52 |
529.60 |
73 |
| 17:14:52 |
529.20 |
73 |
| 17:14:52 |
529.20 |
20 |
| 17:14:52 |
529.40 |
37 |
| 17:14:52 |
529.40 |
22 |
| 17:14:52 |
529.40 |
18 |
| 17:14:52 |
529.40 |
73 |
| 17:14:52 |
529.60 |
22 |
| 17:14:52 |
529.60 |
18 |
| 17:14:52 |
529.60 |
73 |
| 17:14:52 |
529.60 |
35 |
| 17:14:52 |
529.60 |
15 |
| 17:14:52 |
529.20 |
13 |
| 17:14:52 |
529.20 |
27 |
| 17:14:52 |
529.20 |
23 |
| 17:14:52 |
529.20 |
3 |
| 17:14:52 |
529.20 |
9 |
| 17:14:52 |
529.20 |
40 |
| 17:14:52 |
529.20 |
21 |
| 17:14:52 |
529.20 |
73 |
| 17:14:52 |
529.40 |
10 |
| 17:14:52 |
529.40 |
26 |
| 17:14:52 |
529.40 |
35 |
| 17:14:52 |
529.40 |
18 |
| 17:14:52 |
529.40 |
23 |
| 17:14:52 |
529.40 |
40 |
| 17:14:52 |
529.40 |
26 |
| 17:14:52 |
529.40 |
21 |
| 17:14:52 |
529.40 |
27 |
| 17:14:52 |
529.40 |
73 |
| 17:14:52 |
529.60 |
18 |
| 17:14:52 |
529.60 |
26 |
| 17:14:52 |
529.60 |
23 |
| 17:14:52 |
529.60 |
20 |
| 17:14:52 |
529.60 |
40 |
| 17:14:52 |
529.60 |
73 |
| 17:14:52 |
529.60 |
15 |
| 17:14:47 |
529.60 |
18 |
| 17:14:47 |
529.60 |
15 |
| 17:14:47 |
529.60 |
3 |
| 17:14:47 |
529.60 |
23 |
| 17:14:47 |
529.60 |
16 |
| 17:14:47 |
529.60 |
18 |
| 17:14:47 |
529.60 |
23 |
| 17:14:47 |
529.60 |
40 |
| 17:14:47 |
529.60 |
73 |
| 17:14:47 |
529.60 |
21 |
| 17:14:40 |
529.60 |
26 |
| 17:14:40 |
529.60 |
39 |
| 17:14:40 |
529.60 |
9 |
| 17:14:40 |
529.60 |
2 |
| 17:14:40 |
529.60 |
21 |
| 17:14:40 |
529.60 |
73 |
| 17:14:40 |
529.60 |
69 |
| 17:14:40 |
529.60 |
24 |
| 17:14:40 |
529.60 |
50 |
| 17:14:40 |
529.60 |
23 |
| 17:14:18 |
529.80 |
27 |
| 17:14:13 |
529.80 |
26 |
| 17:14:13 |
530.00 |
17 |
| 17:14:07 |
529.80 |
3 |
| 17:14:00 |
529.80 |
59 |
| 17:13:51 |
530.00 |
17 |
| 17:13:51 |
530.00 |
23 |
| 17:13:51 |
530.00 |
16 |
| 17:13:51 |
530.00 |
21 |
| 17:13:51 |
530.00 |
13 |
| 17:13:42 |
529.80 |
3 |
| 17:13:42 |
529.80 |
22 |
| 17:13:42 |
529.80 |
1 |
| 17:13:42 |
529.80 |
1 |
| 17:13:42 |
529.80 |
15 |
| 17:13:42 |
529.80 |
2 |
| 17:13:35 |
529.60 |
44 |
| 17:13:29 |
529.60 |
15 |
| 17:13:29 |
529.60 |
23 |
| 17:13:29 |
529.60 |
12 |
| 17:13:23 |
529.60 |
61 |
| 17:13:14 |
529.40 |
8 |
| 17:13:13 |
529.40 |
14 |
| 17:13:13 |
529.40 |
15 |
| 17:13:13 |
529.40 |
13 |
| 17:13:13 |
529.40 |
33 |
| 17:13:13 |
529.40 |
40 |
| 17:13:13 |
529.40 |
16 |
| 17:13:13 |
529.40 |
39 |
| 17:13:13 |
529.40 |
8 |
| 17:13:13 |
529.40 |
56 |
| 17:13:13 |
529.40 |
17 |
| 17:13:13 |
529.40 |
77 |
| 17:13:13 |
529.40 |
84 |
| 17:13:13 |
529.40 |
23 |
| 17:13:13 |
529.40 |
23 |
| 17:13:13 |
529.40 |
71 |
| 17:13:13 |
529.40 |
23 |
| 17:13:13 |
529.40 |
19 |
| 17:13:13 |
529.40 |
19 |
| 17:13:13 |
529.40 |
21 |
| 17:13:13 |
529.20 |
73 |
| 17:13:13 |
529.20 |
61 |
| 17:13:13 |
529.20 |
65 |
| 17:13:13 |
529.20 |
39 |
| 17:13:13 |
529.20 |
4 |
| 17:13:13 |
529.20 |
20 |
| 17:13:13 |
529.20 |
49 |
| 17:13:13 |
529.20 |
20 |
| 17:13:13 |
529.20 |
29 |
| 17:13:13 |
529.20 |
25 |
| 17:13:13 |
529.20 |
23 |
| 17:13:13 |
529.20 |
15 |
| 17:13:13 |
529.20 |
22 |
| 17:13:13 |
529.20 |
15 |
| 17:13:01 |
529.00 |
15 |
| 17:13:01 |
529.00 |
1 |
| 17:13:01 |
529.00 |
23 |
| 17:13:01 |
529.00 |
120 |
| 17:13:01 |
529.00 |
28 |
| 17:13:01 |
529.00 |
19 |
| 17:12:55 |
529.00 |
12 |
| 17:12:55 |
529.00 |
50 |
| 17:12:55 |
529.00 |
5 |
| 17:12:31 |
529.00 |
5 |
| 17:12:31 |
529.20 |
43 |
| 17:12:31 |
529.20 |
32 |
| 17:12:31 |
529.20 |
3 |
| 17:12:18 |
529.40 |
18 |
| 17:12:18 |
529.40 |
23 |
| 17:12:18 |
529.40 |
2 |
| 17:12:18 |
529.40 |
24 |
| 17:12:18 |
529.60 |
17 |
| 17:12:18 |
529.60 |
4 |
| 17:12:18 |
529.60 |
17 |
| 17:12:14 |
529.60 |
4 |
| 17:11:33 |
529.60 |
53 |
| 17:11:21 |
529.60 |
6 |
| 17:11:20 |
529.60 |
3 |
| 17:11:20 |
529.60 |
12 |
| 17:11:20 |
529.60 |
25 |
| 17:11:20 |
529.60 |
9 |
| 17:11:20 |
529.60 |
20 |
| 17:11:05 |
529.60 |
9 |
| 17:11:05 |
529.60 |
21 |
| 17:10:27 |
530.00 |
60 |
| 17:10:20 |
529.80 |
3 |
| 17:10:20 |
529.80 |
95 |
| 17:10:20 |
529.80 |
5 |
| 17:10:04 |
530.00 |
20 |
| 17:10:01 |
530.00 |
50 |
| 17:10:01 |
530.00 |
52 |
| 17:10:01 |
530.00 |
28 |
| 17:09:50 |
530.20 |
5 |
| 17:09:45 |
530.40 |
2 |
| 17:09:45 |
530.40 |
23 |
| 17:08:58 |
530.00 |
23 |
| 17:08:58 |
530.00 |
40 |
| 17:08:58 |
530.00 |
73 |
| 17:08:38 |
530.40 |
50 |
| 17:08:35 |
530.20 |
30 |
| 17:08:35 |
530.20 |
2 |
| 17:08:35 |
530.20 |
51 |
| 17:08:26 |
530.20 |
3 |
| 17:08:11 |
530.20 |
45 |
| 17:07:57 |
530.20 |
1 |
| 17:07:57 |
530.20 |
8 |
| 17:07:39 |
530.20 |
17 |
| 17:07:39 |
530.20 |
73 |
| 17:07:18 |
530.00 |
32 |
| 17:07:07 |
530.00 |
73 |
| 17:07:07 |
530.00 |
4 |
| 17:07:07 |
530.00 |
29 |
| 17:07:07 |
530.00 |
14 |
| 17:07:07 |
530.00 |
3 |
| 17:07:02 |
529.80 |
327 |
| 17:07:02 |
529.80 |
38 |
| 17:07:02 |
529.80 |
23 |
| 17:07:02 |
529.80 |
34 |
| 17:07:02 |
529.80 |
26 |
| 17:07:02 |
529.80 |
21 |
| 17:07:02 |
529.80 |
58 |
| 17:06:54 |
530.00 |
5 |
| 17:06:43 |
530.00 |
1 |
| 17:06:43 |
530.00 |
3 |
| 17:06:40 |
530.20 |
16 |
| 17:06:40 |
530.20 |
18 |
| 17:06:40 |
530.20 |
3 |
| 17:06:39 |
530.20 |
23 |
| 17:06:39 |
530.20 |
1 |
| 17:06:39 |
530.20 |
3 |
| 17:06:30 |
530.40 |
73 |
| 17:06:30 |
530.40 |
26 |
| 17:06:30 |
530.60 |
2 |
| 17:06:30 |
530.60 |
73 |
| 17:06:17 |
530.40 |
1 |
| 17:06:15 |
530.40 |
70 |
| 17:06:15 |
530.40 |
1 |
| 17:06:15 |
530.40 |
14 |
| 17:06:10 |
530.60 |
30 |
| 17:06:09 |
530.60 |
25 |
| 17:06:01 |
530.60 |
26 |
| 17:06:01 |
530.60 |
15 |
| 17:05:57 |
530.60 |
27 |
| 17:05:57 |
530.60 |
42 |
| 17:05:57 |
530.60 |
50 |
| 17:05:36 |
530.60 |
36 |
| 17:05:12 |
530.40 |
8 |
| 17:05:07 |
530.40 |
21 |
| 17:05:07 |
530.40 |
1 |
| 17:04:49 |
530.40 |
8 |
| 17:04:32 |
530.40 |
43 |
| 17:04:32 |
530.40 |
4 |
| 17:04:32 |
530.40 |
1 |
| 17:04:11 |
530.40 |
45 |
| 17:04:11 |
530.40 |
41 |
| 17:04:11 |
530.40 |
23 |
| 17:04:11 |
530.20 |
15 |
| 17:04:11 |
530.20 |
73 |
| 17:04:02 |
530.00 |
44 |
| 17:03:55 |
530.00 |
28 |
| 17:03:55 |
530.00 |
45 |
| 17:03:55 |
530.00 |
40 |
| 17:03:55 |
530.00 |
20 |
| 17:03:37 |
530.00 |
20 |
| 17:03:37 |
530.00 |
44 |
| 17:03:33 |
530.00 |
92 |
| 17:03:33 |
530.00 |
1 |
| 17:03:33 |
530.00 |
14 |
| 17:03:29 |
529.80 |
15 |
| 17:03:24 |
529.80 |
23 |
| 17:03:24 |
529.80 |
43 |
| 17:03:24 |
529.80 |
76 |
| 17:03:24 |
529.80 |
48 |
| 17:03:24 |
529.80 |
14 |
| 17:03:24 |
529.80 |
75 |
| 17:02:46 |
529.60 |
1 |
| 17:02:43 |
529.60 |
81 |
| 17:02:43 |
529.60 |
12 |
| 17:02:43 |
529.60 |
15 |
| 17:02:43 |
529.60 |
13 |
| 17:02:43 |
529.60 |
6 |
| 17:02:20 |
529.40 |
306 |
| 17:02:20 |
529.40 |
114 |
| 17:02:20 |
529.40 |
3 |
| 17:02:20 |
529.40 |
42 |
| 17:02:20 |
529.40 |
33 |
| 17:02:20 |
529.40 |
40 |
| 17:02:20 |
529.40 |
88 |
| 17:02:20 |
529.40 |
23 |
| 17:02:20 |
529.40 |
14 |
| 17:02:20 |
529.40 |
14 |
| 17:02:20 |
529.40 |
73 |
| 17:01:51 |
529.60 |
92 |
| 17:01:51 |
529.60 |
24 |
| 17:01:32 |
529.40 |
20 |
| 17:01:32 |
529.40 |
51 |
| 17:01:32 |
529.40 |
31 |
| 17:01:32 |
529.40 |
55 |
| 17:01:28 |
529.40 |
10 |
| 17:01:00 |
529.20 |
1 |
| 17:00:57 |
529.20 |
46 |
| 17:00:54 |
529.20 |
32 |
| 17:00:52 |
529.20 |
14 |
| 17:00:52 |
529.20 |
11 |
| 17:00:52 |
529.20 |
4 |
| 17:00:52 |
529.20 |
45 |
| 17:00:52 |
529.20 |
39 |
| 17:00:51 |
529.20 |
88 |
| 17:00:51 |
529.20 |
114 |
| 17:00:51 |
529.20 |
25 |
| 17:00:51 |
529.20 |
12 |
| 17:00:49 |
529.20 |
10 |
| 17:00:12 |
529.00 |
27 |
| 17:00:12 |
529.00 |
9 |
| 17:00:12 |
529.00 |
125 |
| 17:00:00 |
529.00 |
20 |
| 16:58:41 |
529.00 |
98 |
| 16:58:02 |
529.00 |
100 |
| 16:58:02 |
529.00 |
7 |
| 16:57:43 |
529.00 |
22 |
| 16:57:43 |
529.00 |
3 |
| 16:57:31 |
529.00 |
1 |
| 16:57:31 |
529.00 |
9 |
| 16:56:47 |
528.80 |
9 |
| 16:56:39 |
528.80 |
20 |
| 16:56:39 |
528.80 |
43 |
| 16:56:33 |
529.00 |
5 |
| 16:56:08 |
528.60 |
39 |
| 16:56:08 |
528.60 |
43 |
| 16:56:08 |
528.60 |
12 |
| 16:56:08 |
528.60 |
9 |
| 16:56:08 |
528.60 |
19 |
| 16:56:08 |
528.60 |
27 |
| 16:56:08 |
528.40 |
26 |
| 16:56:08 |
528.40 |
1 |
| 16:56:08 |
528.40 |
2 |
| 16:56:08 |
528.40 |
72 |
| 16:55:38 |
528.40 |
91 |
| 16:55:38 |
528.40 |
9 |
| 16:55:15 |
528.20 |
55 |
| 16:55:15 |
528.20 |
4 |
| 16:55:15 |
528.20 |
5 |
| 16:55:15 |
528.20 |
4 |
| 16:55:15 |
528.20 |
37 |
| 16:55:15 |
528.20 |
9 |
| 16:55:15 |
528.20 |
32 |
| 16:55:15 |
528.20 |
281 |
| 16:55:15 |
528.00 |
22 |
| 16:55:15 |
528.00 |
28 |
| 16:55:08 |
528.20 |
20 |
| 16:55:08 |
528.20 |
49 |
| 16:55:08 |
528.20 |
9 |
| 16:54:39 |
528.20 |
12 |
| 16:54:39 |
528.20 |
9 |
| 16:54:39 |
528.20 |
4 |
| 16:54:34 |
528.20 |
18 |
| 16:54:27 |
528.00 |
3 |
| 16:54:27 |
528.00 |
33 |
| 16:54:27 |
528.00 |
12 |
| 16:54:27 |
528.00 |
1 |
| 16:54:21 |
528.00 |
20 |
| 16:54:21 |
528.00 |
18 |
| 16:54:21 |
528.00 |
52 |
| 16:54:21 |
528.00 |
21 |
| 16:53:44 |
528.00 |
9 |
| 16:53:44 |
528.00 |
13 |
| 16:53:44 |
528.00 |
35 |
| 16:53:24 |
528.00 |
1 |
| 16:53:24 |
528.00 |
42 |
| 16:53:18 |
528.00 |
13 |
| 16:53:18 |
528.00 |
11 |
| 16:53:18 |
528.00 |
9 |
| 16:52:59 |
527.80 |
22 |
| 16:52:59 |
527.80 |
23 |
| 16:52:59 |
527.80 |
38 |
| 16:52:59 |
527.80 |
40 |
| 16:52:59 |
527.80 |
8 |
| 16:52:59 |
527.80 |
86 |
| 16:52:32 |
527.80 |
2 |
| 16:52:27 |
527.60 |
25 |
| 16:52:27 |
527.60 |
73 |
| 16:51:57 |
527.80 |
65 |
| 16:51:57 |
527.80 |
35 |
| 16:51:45 |
527.80 |
6 |
| 16:51:45 |
527.80 |
45 |
| 16:51:43 |
527.80 |
42 |
| 16:51:43 |
527.80 |
20 |
| 16:51:39 |
528.00 |
126 |
| 16:51:39 |
528.00 |
110 |
| 16:51:39 |
528.00 |
169 |
| 16:51:39 |
528.00 |
50 |
| 16:51:39 |
528.00 |
729 |
| 16:51:20 |
528.00 |
67 |
| 16:51:16 |
528.00 |
61 |
| 16:51:16 |
528.00 |
75 |
| 16:51:16 |
528.00 |
5 |
| 16:51:16 |
528.00 |
18 |
| 16:51:16 |
528.00 |
31 |
| 16:51:16 |
528.00 |
36 |
| 16:51:16 |
528.00 |
215 |
| 16:51:16 |
528.00 |
251 |
| 16:51:16 |
528.00 |
257 |
| 16:51:16 |
528.00 |
10 |
| 16:51:16 |
528.00 |
20 |
| 16:51:16 |
528.00 |
50 |
| 16:51:16 |
528.00 |
850 |
| 16:51:16 |
528.00 |
50 |
| 16:51:16 |
528.00 |
10 |
| 16:51:16 |
528.00 |
2 |
| 16:51:16 |
528.00 |
9 |
| 16:50:48 |
528.20 |
10 |
| 16:50:35 |
528.20 |
49 |
| 16:50:35 |
528.20 |
1 |
| 16:50:20 |
528.20 |
2 |
| 16:50:20 |
528.20 |
47 |
| 16:50:20 |
528.20 |
19 |
| 16:50:20 |
528.20 |
10 |
| 16:50:20 |
528.20 |
58 |
| 16:50:20 |
528.20 |
48 |
| 16:50:20 |
528.20 |
9 |
| 16:50:00 |
528.40 |
10 |
| 16:49:38 |
528.40 |
5 |
| 16:49:36 |
528.40 |
20 |
| 16:49:27 |
528.40 |
11 |
| 16:48:44 |
528.40 |
47 |
| 16:48:44 |
528.40 |
3 |
| 16:47:53 |
528.60 |
5 |
| 16:47:52 |
528.60 |
4 |
| 16:47:25 |
528.40 |
24 |
| 16:47:25 |
528.20 |
12 |
| 16:47:23 |
528.40 |
1 |
| 16:47:22 |
528.40 |
23 |
| 16:47:22 |
528.40 |
18 |
| 16:47:22 |
528.40 |
19 |
| 16:47:22 |
528.40 |
38 |
| 16:47:10 |
528.40 |
2 |
| 16:46:04 |
528.40 |
9 |
| 16:46:04 |
528.40 |
2 |
| 16:46:04 |
528.40 |
48 |
| 16:45:00 |
528.60 |
18 |
| 16:45:00 |
528.60 |
9 |
| 16:45:00 |
528.60 |
3 |
| 16:44:32 |
528.60 |
5 |
| 16:44:32 |
528.60 |
21 |
| 16:44:32 |
528.60 |
2 |
| 16:44:32 |
528.60 |
3 |
| 16:44:32 |
528.60 |
9 |
| 16:44:16 |
528.60 |
29 |
| 16:44:03 |
528.80 |
15 |
| 16:44:00 |
528.60 |
17 |
| 16:44:00 |
528.60 |
3 |
| 16:44:00 |
528.60 |
2 |
| 16:44:00 |
528.60 |
9 |
| 16:43:48 |
528.80 |
2 |
| 16:43:48 |
528.80 |
58 |
| 16:43:47 |
528.60 |
9 |
| 16:43:47 |
528.60 |
18 |
| 16:43:47 |
528.60 |
3 |
| 16:43:47 |
528.60 |
9 |
| 16:43:46 |
528.60 |
5 |
| 16:43:29 |
528.80 |
20 |
| 16:43:26 |
528.80 |
4 |
| 16:43:26 |
528.80 |
36 |
| 16:42:49 |
528.80 |
47 |
| 16:42:49 |
528.80 |
52 |
| 16:42:46 |
528.80 |
7 |
| 16:42:46 |
528.80 |
8 |
| 16:42:01 |
529.00 |
19 |
| 16:42:01 |
529.00 |
58 |
| 16:42:01 |
529.00 |
25 |
| 16:42:01 |
529.00 |
2 |
| 16:42:01 |
529.00 |
29 |
| 16:41:55 |
529.00 |
3 |
| 16:41:55 |
529.20 |
10 |
| 16:41:49 |
528.80 |
21 |
| 16:41:49 |
529.00 |
50 |
| 16:41:49 |
529.00 |
15 |
| 16:41:49 |
529.00 |
18 |
| 16:41:49 |
529.00 |
27 |
| 16:41:49 |
529.00 |
35 |
| 16:41:49 |
529.00 |
58 |
| 16:41:49 |
529.00 |
26 |
| 16:41:49 |
529.20 |
19 |
| 16:41:49 |
529.20 |
23 |
| 16:41:49 |
529.20 |
58 |
| 16:41:49 |
529.20 |
36 |
| 16:41:49 |
529.20 |
26 |
| 16:41:49 |
529.20 |
58 |
| 16:41:49 |
529.20 |
13 |
| 16:41:49 |
529.20 |
75 |
| 16:41:49 |
529.20 |
59 |
| 16:41:49 |
529.20 |
42 |
| 16:41:49 |
529.20 |
22 |
| 16:41:49 |
529.20 |
9 |
| 16:41:49 |
529.20 |
22 |
| 16:41:49 |
529.20 |
58 |
| 16:41:48 |
529.20 |
5 |
| 16:41:47 |
529.00 |
16 |
| 16:41:47 |
529.00 |
16 |
| 16:41:47 |
529.00 |
1 |
| 16:41:18 |
529.00 |
2 |
| 16:41:09 |
529.20 |
19 |
| 16:41:09 |
529.20 |
18 |
| 16:40:32 |
529.40 |
8 |
| 16:40:32 |
529.40 |
22 |
| 16:40:29 |
529.20 |
8 |
| 16:40:29 |
529.20 |
21 |
| 16:40:29 |
529.20 |
1 |
| 16:40:16 |
529.40 |
1 |
| 16:40:16 |
529.40 |
9 |
| 16:39:26 |
529.40 |
4 |
| 16:39:26 |
529.40 |
58 |
| 16:39:26 |
529.40 |
3 |
| 16:39:06 |
529.40 |
1 |
| 16:39:06 |
529.40 |
49 |
| 16:39:06 |
529.40 |
29 |
| 16:38:55 |
529.60 |
3 |
| 16:38:26 |
529.60 |
9 |
| 16:38:03 |
529.60 |
25 |
| 16:38:00 |
529.60 |
43 |
| 16:37:55 |
529.60 |
44 |
| 16:37:54 |
530.00 |
15 |
| 16:37:54 |
530.00 |
90 |
| 16:37:54 |
529.80 |
3 |
| 16:37:54 |
529.80 |
4 |
| 16:37:54 |
529.80 |
15 |
| 16:37:54 |
529.80 |
15 |
| 16:37:54 |
529.80 |
58 |
| 16:37:50 |
529.60 |
46 |
| 16:37:44 |
529.60 |
75 |
| 16:37:44 |
529.60 |
1 |
| 16:37:44 |
529.60 |
15 |
| 16:37:44 |
529.80 |
56 |
| 16:37:44 |
530.00 |
36 |
| 16:37:44 |
530.00 |
15 |
| 16:37:44 |
530.00 |
7 |
| 16:37:44 |
530.00 |
46 |
| 16:37:44 |
530.00 |
12 |
| 16:37:44 |
530.00 |
22 |
| 16:37:44 |
530.00 |
9 |
| 16:37:32 |
530.20 |
10 |
| 16:37:31 |
530.20 |
13 |
| 16:37:31 |
530.20 |
7 |
| 16:37:15 |
530.20 |
13 |
| 16:37:03 |
530.20 |
58 |
| 16:37:03 |
530.20 |
9 |
| 16:35:56 |
530.20 |
44 |
| 16:35:53 |
530.20 |
24 |
| 16:35:23 |
530.20 |
16 |
| 16:35:23 |
530.20 |
8 |
| 16:35:11 |
530.20 |
43 |
| 16:34:46 |
530.40 |
2 |
| 16:34:44 |
530.20 |
19 |
| 16:34:44 |
530.20 |
24 |
| 16:34:44 |
530.20 |
29 |
| 16:34:42 |
530.20 |
1 |
| 16:34:42 |
530.00 |
14 |
| 16:34:42 |
530.00 |
27 |
| 16:34:42 |
530.00 |
34 |