Bezahlte Preise

Zurich Insur Gr N

21.04.2026 Preis Volumen
17:19:58 564.40 15
17:19:55 564.20 16
17:19:55 564.20 14
17:19:46 564.40 11
17:19:24 564.20 9
17:19:16 564.20 1
17:19:16 564.20 7
17:19:16 564.20 4
17:19:16 564.20 39
17:19:16 564.20 13
17:18:36 564.20 9
17:18:36 564.20 4
17:18:36 564.20 49
17:18:36 564.20 30
17:18:32 564.40 9
17:18:02 564.40 15
17:18:00 564.40 2
17:18:00 564.40 24
17:18:00 564.40 3
17:17:51 564.40 24
17:17:51 564.40 37
17:17:51 564.40 102
17:17:51 564.40 3
17:17:42 564.40 9
17:17:42 564.40 3
17:17:36 564.40 26
17:17:36 564.40 9
17:17:36 564.40 10
17:17:36 564.40 41
17:17:36 564.40 81
17:17:36 564.40 48
17:17:29 564.40 9
17:17:29 564.40 24
17:17:29 564.40 30
17:17:29 564.40 11
17:17:07 564.40 7
17:16:36 564.40 31
17:16:36 564.40 16
17:16:36 564.40 8
17:16:36 564.40 21
17:16:36 564.40 9
17:16:36 564.40 46
17:16:36 564.40 2
17:16:30 564.20 11
17:16:28 564.20 80
17:16:28 564.20 2
17:16:28 564.20 11
17:16:28 564.20 9
17:16:28 564.20 6
17:15:05 564.20 6
17:15:05 564.20 24
17:14:57 564.00 27
17:14:50 564.00 27
17:14:50 564.20 5
17:14:21 564.00 22
17:14:19 564.00 27
17:14:19 564.00 13
17:14:19 564.00 5
17:13:26 563.80 13
17:13:25 563.80 105
17:13:25 563.80 36
17:13:25 563.80 32
17:13:18 563.80 7
17:13:18 563.80 105
17:12:18 563.80 2
17:12:16 563.80 18
17:11:24 563.60 28
17:11:08 563.80 22
17:11:07 563.60 26
17:11:07 563.60 67
17:11:07 563.60 70
17:11:07 563.60 24
17:11:07 563.60 48
17:11:07 563.60 36
17:11:07 563.60 105
17:11:07 563.60 28
17:10:57 563.80 41
17:10:57 563.80 15
17:10:50 564.00 126
17:10:50 564.00 3
17:10:50 564.00 198
17:10:50 564.00 30
17:10:50 564.00 359
17:10:50 564.00 198
17:10:50 564.00 359
17:10:50 564.00 48
17:10:50 564.00 24
17:10:50 564.00 9
17:10:50 564.00 30
17:10:50 564.00 38
17:10:50 564.00 68
17:10:50 564.00 28
17:10:50 564.00 57
17:10:50 564.00 105
17:10:41 563.80 3
17:10:14 563.80 7
17:10:09 563.80 21
17:10:09 563.80 4
17:09:27 563.80 3
17:09:27 563.80 9
17:09:04 563.60 33
17:09:04 563.40 4
17:09:04 563.40 14
17:09:04 563.40 34
17:08:47 563.60 3
17:08:46 563.40 50
17:08:09 563.60 15
17:07:25 563.60 24
17:07:25 563.60 36
17:07:24 563.60 11
17:07:23 563.60 9
17:06:37 563.80 3
17:06:37 563.80 15
17:05:53 563.60 17
17:05:53 563.60 35
17:05:13 563.80 44
17:05:13 563.80 7
17:04:09 564.00 14
17:04:08 564.00 26
17:03:08 563.80 3
17:03:08 563.80 26
17:03:08 563.80 24
17:03:08 563.80 70
17:03:08 563.80 64
17:02:49 563.80 31
17:02:49 563.80 24
17:02:49 563.80 63
17:02:49 563.80 36
17:02:49 563.80 48
17:02:49 563.80 85
17:02:49 563.80 20
17:02:45 563.60 36
17:02:45 563.60 84
17:02:16 564.00 30
17:02:15 564.20 66
17:02:13 564.20 36
17:01:44 564.00 27
17:01:44 564.00 6
17:01:20 564.20 17
17:01:20 564.20 29
17:01:20 564.20 105
17:01:20 564.20 38
17:01:13 564.20 9
17:01:13 564.20 105
17:00:52 564.20 101
17:00:52 564.20 30
17:00:29 564.40 35
17:00:18 564.40 58
17:00:18 564.40 69
17:00:18 564.40 9
17:00:18 564.40 48
17:00:18 564.40 60
17:00:17 564.20 9
17:00:17 564.20 42
17:00:08 564.20 16
17:00:08 564.20 9
17:00:08 564.20 101
16:59:17 564.20 2
16:59:17 564.20 9
16:59:17 564.20 7
16:59:17 564.20 4
16:59:14 564.20 28
16:59:14 564.20 31
16:58:46 564.40 3
16:58:46 564.40 9
16:58:07 564.40 3
16:58:06 564.40 32
16:58:06 564.40 34
16:58:06 564.40 48
16:58:06 564.40 14
16:58:06 564.40 1
16:58:06 564.40 84
16:58:06 564.40 89
16:58:06 564.40 1
16:58:06 564.40 2
16:57:28 564.60 9
16:57:28 564.60 48
16:57:28 564.60 27
16:57:28 564.60 73
16:57:28 564.60 29
16:57:28 564.60 105
16:57:28 564.60 34
16:56:52 564.60 4
16:56:52 564.80 36
16:56:52 564.80 7
16:56:52 564.80 68
16:56:52 564.80 9
16:56:52 564.80 84
16:56:52 564.80 36
16:56:48 564.60 9
16:56:48 564.60 19
16:56:48 564.60 8
16:56:16 564.40 47
16:56:16 564.40 55
16:56:16 564.40 3
16:56:16 564.40 9
16:55:12 564.20 18
16:54:54 564.20 6
16:54:54 564.20 36
16:54:54 564.20 15
16:54:54 564.20 62
16:54:54 564.20 34
16:54:54 564.20 84
16:54:54 564.20 24
16:54:51 564.40 3
16:54:51 564.40 90
16:54:51 564.40 3
16:54:51 564.40 39
16:54:51 564.40 8
16:54:51 564.40 48
16:54:05 564.40 1
16:54:05 564.40 42
16:54:05 564.40 22
16:54:05 564.40 4
16:53:37 564.40 1
16:53:37 564.40 6
16:53:09 564.20 43
16:53:09 564.20 41
16:53:09 564.20 48
16:53:09 564.20 84
16:52:58 564.20 26
16:52:58 564.20 2
16:52:58 564.20 18
16:52:58 564.20 7
16:51:57 564.00 40
16:51:30 564.20 15
16:51:26 564.20 9
16:51:26 564.20 10
16:51:26 564.20 10
16:51:26 564.20 6
16:50:59 564.00 8
16:50:59 564.00 5
16:50:59 564.00 5
16:50:03 564.20 33
16:49:53 564.20 20
16:49:12 564.20 41
16:49:12 564.20 32
16:49:12 564.20 15
16:48:31 564.20 16
16:48:31 564.20 16
16:48:31 564.20 14
16:48:31 564.40 32
16:48:31 564.40 13
16:48:26 564.40 15
16:48:26 564.40 111
16:48:26 564.40 21
16:48:26 564.40 23
16:46:44 564.60 22
16:46:44 564.60 18
16:46:44 564.60 20
16:46:44 564.60 40
16:46:44 564.60 43
16:46:27 564.80 34
16:46:14 564.80 6
16:46:14 564.80 25
16:46:14 564.80 35
16:46:14 564.80 84
16:45:57 564.60 16
16:45:43 564.80 20
16:45:43 564.80 42
16:45:43 565.00 55
16:45:43 565.00 24
16:45:43 565.00 9
16:45:43 565.00 48
16:45:43 565.00 8
16:45:43 565.00 76
16:45:43 565.00 54
16:45:43 565.00 30
16:45:43 565.00 35
16:45:43 565.00 25
16:45:43 564.80 84
16:45:43 564.80 27
16:45:43 564.80 1
16:45:23 564.60 29
16:45:23 564.60 2
16:45:23 564.60 84
16:45:23 564.60 27
16:45:23 564.60 8
16:44:23 564.60 30
16:44:23 564.60 36
16:44:23 564.60 84
16:44:12 564.60 1
16:44:02 564.60 36
16:44:02 564.60 84
16:44:02 564.60 19
16:43:46 564.60 22
16:43:46 564.60 17
16:43:46 564.60 9
16:43:46 564.60 1
16:43:35 564.40 36
16:43:35 564.40 1
16:43:35 564.40 19
16:43:35 564.40 5
16:43:31 564.40 38
16:41:45 564.60 52
16:41:45 564.60 48
16:41:45 564.60 84
16:41:45 564.60 33
16:41:45 564.60 7
16:41:45 564.60 2
16:41:45 564.60 4
16:41:45 564.60 8
16:41:45 564.60 1
16:41:33 564.40 29
16:41:33 564.40 37
16:41:33 564.40 40
16:41:33 564.40 21
16:41:00 564.60 4
16:40:30 564.40 9
16:39:38 564.60 53
16:39:38 564.60 5
16:39:38 564.60 23
16:39:38 564.60 4
16:39:38 564.60 40
16:39:38 564.60 33
16:38:08 564.80 41
16:38:08 564.80 34
16:38:08 564.80 40
16:38:08 564.80 14
16:37:32 565.00 4
16:37:32 565.00 36
16:36:29 565.20 41
16:36:29 565.20 98
16:36:29 565.20 25
16:36:29 565.20 1
16:36:29 565.20 16
16:36:25 565.20 10
16:34:11 565.40 239
16:34:11 565.40 52
16:34:08 565.40 18
16:33:52 565.60 6
16:33:33 565.40 4
16:33:32 565.60 40
16:33:32 565.60 21
16:33:32 565.60 13
16:33:32 565.60 35
16:33:25 565.60 21
16:33:10 565.40 34
16:33:10 565.40 21
16:33:10 565.40 9
16:33:10 565.40 28
16:33:10 565.40 33
16:32:06 565.20 8