Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
10:56:28 565.80 9
10:56:28 565.80 21
10:56:28 565.80 41
10:56:08 565.80 1
10:56:08 565.80 39
10:56:08 565.80 1
10:56:08 565.80 9
10:56:01 565.60 8
10:56:01 565.60 9
10:56:01 565.60 78
10:56:01 565.60 200
10:56:01 565.60 140
10:53:52 565.60 20
10:52:47 565.40 7
10:52:47 565.40 41
10:52:47 565.40 73
10:52:47 565.40 22
10:51:36 565.60 12
10:51:36 565.60 9
10:51:36 565.60 1
10:50:02 565.60 4
10:50:02 565.60 5
10:50:02 565.60 4
10:50:02 565.60 24
10:49:44 565.60 13
10:49:40 565.60 4
10:49:40 565.60 9
10:49:12 565.60 54
10:49:12 565.60 9
10:49:12 565.60 25
10:48:15 565.40 32
10:47:45 565.40 8
10:47:40 565.20 25
10:47:40 565.20 12
10:47:40 565.20 69
10:47:40 565.20 77
10:47:40 565.20 21
10:47:40 565.20 2
10:47:27 565.20 6
10:46:57 565.40 3
10:46:57 565.40 3
10:46:57 565.40 41
10:46:24 565.40 18
10:45:48 565.40 18
10:45:31 564.40 25'000
10:45:20 565.40 26
10:45:20 565.40 48
10:45:20 565.40 29
10:44:45 565.40 25
10:44:45 565.40 9
10:44:45 565.40 28
10:44:45 565.40 27
10:44:45 565.40 9
10:44:45 565.40 9
10:43:45 565.20 8
10:43:21 565.20 18
10:43:21 565.20 9
10:43:21 565.20 3
10:43:21 565.20 5
10:42:47 565.20 25
10:42:47 565.20 4
10:42:47 565.20 4
10:42:47 565.20 48
10:42:47 565.20 9
10:42:47 565.20 20
10:42:47 565.20 77
10:41:39 565.00 6
10:41:23 565.20 2
10:41:23 565.20 8
10:41:19 565.20 3
10:41:19 565.20 23
10:41:19 565.20 24
10:40:57 565.00 37
10:40:57 565.00 83
10:40:41 564.80 21
10:40:41 564.80 19
10:40:41 564.80 25
10:40:28 564.60 30
10:40:28 564.60 35
10:40:28 564.60 8
10:39:57 564.40 9
10:39:57 564.40 9
10:37:38 564.20 6
10:37:38 564.20 9
10:37:38 564.20 39
10:37:38 564.20 17
10:37:22 564.00 1
10:37:16 564.20 35
10:37:13 564.20 36
10:36:57 564.40 30
10:36:57 564.60 1
10:36:18 564.40 31
10:36:18 564.40 17
10:36:18 564.40 13
10:35:51 564.40 49
10:35:28 564.40 23
10:35:28 564.40 2
10:35:28 564.40 1
10:35:28 564.40 9
10:35:28 564.20 20
10:35:28 564.20 25
10:35:28 564.20 14
10:35:28 564.20 9
10:35:28 564.20 48
10:35:20 564.00 9
10:35:20 564.00 151
10:35:20 564.00 19
10:35:20 564.00 20
10:35:20 564.00 10
10:35:18 564.00 22
10:35:18 564.00 158
10:35:18 564.00 42
10:35:08 564.20 60
10:35:03 564.20 20
10:35:03 564.20 8
10:35:03 564.20 23
10:35:03 564.20 41
10:35:03 564.20 84
10:35:03 564.20 48
10:35:03 564.20 24
10:35:03 564.20 203
10:35:03 564.20 2
10:34:18 564.40 33
10:34:02 564.60 1
10:33:14 564.40 5
10:33:11 564.40 4
10:33:11 564.40 70
10:33:01 564.60 19
10:33:01 564.60 7
10:32:48 564.60 1
10:32:48 564.60 14
10:32:42 564.80 11
10:32:39 564.80 4
10:32:23 564.80 25
10:32:23 564.80 48
10:32:23 564.80 24
10:32:23 564.80 2
10:32:23 564.80 4
10:31:41 565.00 3
10:30:33 564.80 2
10:29:47 564.60 47
10:29:34 564.80 12
10:29:34 564.80 27
10:29:34 564.80 61
10:28:09 565.00 1
10:28:05 565.00 13
10:28:05 565.00 32
10:27:29 564.80 15
10:27:29 564.80 48
10:27:29 564.80 25
10:27:29 564.80 3
10:27:18 564.60 42
10:27:18 564.60 17
10:27:14 564.80 9
10:27:14 564.80 9
10:26:20 564.60 30
10:26:17 564.60 45
10:26:13 564.60 26
10:26:13 564.60 9
10:26:11 564.60 26
10:26:11 564.60 14
10:26:11 564.60 29
10:26:08 564.60 7
10:26:08 564.60 25
10:26:08 564.60 48
10:26:08 564.60 77
10:26:08 564.60 28
10:26:08 564.80 5
10:26:08 564.80 12
10:26:08 564.80 41
10:25:20 564.80 3
10:25:11 564.80 77
10:25:11 564.80 19
10:25:11 564.80 48
10:25:11 564.80 24
10:25:11 564.80 10
10:25:11 564.80 1
10:24:49 564.60 6
10:24:49 564.60 7
10:24:33 564.40 801
10:24:33 564.40 25
10:24:33 564.40 38
10:24:33 564.40 81
10:24:33 564.40 48
10:24:33 564.40 7
10:24:29 564.40 70
10:24:29 564.40 20
10:24:08 564.60 27
10:24:08 564.60 22
10:24:08 564.60 3
10:21:05 564.60 57
10:21:03 564.60 18
10:21:03 564.60 62
10:21:00 564.80 7
10:20:59 564.80 19
10:20:59 564.80 73
10:20:59 564.80 16
10:20:59 564.80 28
10:20:59 564.80 21
10:20:59 564.80 21
10:20:59 564.80 77
10:20:59 564.80 33
10:20:35 564.80 33
10:20:35 564.80 15
10:20:35 564.80 62
10:20:35 564.80 24
10:20:35 564.80 48
10:20:35 564.80 3
10:20:35 564.80 15
10:20:35 564.80 33
10:19:40 564.60 2
10:19:40 564.60 8
10:19:40 564.60 1
10:19:31 564.60 17
10:19:31 564.60 55
10:19:31 564.60 25
10:19:31 564.60 30
10:19:31 564.60 92
10:19:31 564.60 26
10:19:31 564.60 70
10:19:31 564.60 48
10:19:31 564.60 27
10:19:31 564.60 77
10:19:29 564.60 9
10:19:29 564.60 100
10:18:58 564.40 10
10:18:58 564.40 5
10:18:58 564.40 17
10:18:58 564.40 1
10:18:58 564.40 32
10:18:58 564.40 1
10:16:59 564.20 8
10:16:59 564.20 14
10:16:59 564.20 9
10:16:59 564.20 1
10:16:59 564.20 6
10:16:43 564.00 6
10:16:43 564.00 9
10:16:31 564.00 4
10:16:31 564.00 18
10:16:31 564.00 88
10:16:31 564.00 12
10:16:18 564.20 25
10:16:18 564.20 30
10:16:18 564.40 8
10:16:13 564.20 15
10:16:13 564.20 24
10:16:13 564.20 77
10:16:13 564.20 20
10:15:07 564.40 35
10:15:07 564.40 50
10:15:07 564.40 25
10:13:12 564.40 25
10:13:12 564.40 32
10:12:47 564.40 33
10:12:47 564.40 20
10:12:43 564.60 17
10:12:43 564.60 1
10:12:39 564.40 66
10:12:39 564.40 61
10:12:39 564.40 35
10:12:39 564.40 25
10:12:39 564.40 25
10:12:35 564.60 2
10:12:35 564.60 50
10:12:07 564.80 8
10:12:07 564.80 41
10:12:07 564.80 47
10:12:07 564.80 25
10:11:48 564.80 55
10:11:48 564.80 3
10:11:48 564.80 23
10:11:48 564.80 48
10:11:48 564.80 24
10:11:48 564.80 24
10:11:48 564.80 6
10:11:48 564.80 9
10:11:37 564.60 44
10:11:37 564.60 319
10:11:37 564.60 40
10:11:37 564.60 19
10:11:37 564.60 82
10:11:37 564.60 24
10:11:37 564.60 11
10:11:37 564.60 26
10:11:37 564.60 387
10:11:37 564.60 48
10:10:45 564.80 18
10:10:03 564.80 57
10:10:01 564.80 7
10:09:46 565.00 10
10:09:46 565.00 77
10:09:46 565.20 5
10:09:46 565.20 16
10:09:46 565.00 6
10:09:46 565.00 9
10:09:46 565.00 2
10:09:30 564.80 3
10:08:25 565.50 900
10:08:07 565.00 39
10:08:07 565.00 18
10:08:07 565.00 48
10:07:50 565.20 10
10:07:50 565.20 6
10:07:50 565.20 3
10:07:50 565.20 9
10:07:31 565.20 50
10:07:01 565.20 42
10:06:41 565.20 3
10:06:41 565.20 4
10:06:41 565.20 23
10:06:17 565.20 10
10:05:35 565.40 23
10:05:35 565.40 24
10:05:35 565.40 6
10:05:15 565.20 2
10:05:15 565.20 5
10:05:01 565.20 9
10:05:01 565.20 38
10:04:38 565.20 31
10:04:17 565.20 20
10:04:11 565.20 30
10:04:11 565.40 14
10:04:11 565.40 77
10:04:11 565.40 9
10:03:41 565.20 7
10:03:38 565.20 1
10:03:38 565.20 33
10:03:38 565.20 19
10:03:38 565.20 9
10:03:12 565.20 10
10:02:38 565.00 7
10:02:38 565.00 34
10:02:32 564.80 32
10:02:32 564.80 17
10:02:28 565.00 12
10:02:28 565.00 37
10:02:28 565.00 7
10:02:28 565.00 27
10:02:28 565.00 53
10:02:17 565.00 1
10:02:05 565.40 19
10:01:21 565.20 8
10:01:17 565.20 50
10:01:16 565.20 7
10:01:16 565.20 9
10:01:16 565.20 36
10:01:07 565.20 32
10:01:07 565.20 30
10:01:07 565.20 39
10:00:00 565.20 25
09:59:45 565.40 26
09:59:45 565.40 20
09:59:45 565.40 9
09:59:45 565.40 24
09:59:40 565.40 37
09:59:40 565.40 33
09:59:04 565.20 3
09:58:56 565.20 8
09:58:31 565.20 20
09:58:31 565.20 6
09:57:58 565.40 17
09:57:58 565.40 9