30.01.2026	Preis	Volumen
17:31:57	549.00	47
17:31:57	549.00	23
17:31:57	549.00	9
17:31:57	549.00	120
17:31:57	549.00	158
17:30:23	549.00	6
17:30:02	549.00	264
17:30:01	549.00	189
17:30:01	549.00	438
17:30:01	549.00	37
17:30:01	549.00	114
17:30:01	549.00	4
17:30:01	549.00	100
17:30:01	549.00	5
17:30:01	549.00	19
17:30:01	549.00	11
17:30:01	549.00	25
17:30:01	549.00	1
17:30:01	549.00	229
17:30:01	549.00	179
17:30:01	549.00	123
17:30:01	549.00	77
17:30:01	549.00	268
17:30:01	549.00	25
17:30:01	549.00	188
17:30:01	549.00	169
17:30:01	549.00	42
17:30:01	549.00	19
17:30:01	549.00	89
17:30:01	549.00	39
17:30:01	549.00	82
17:30:01	549.00	6
17:30:01	549.00	450
17:30:01	549.00	51
17:30:01	549.00	23
17:30:01	549.00	24
17:30:01	549.00	3
17:30:01	549.00	3
17:30:01	549.00	50
17:30:01	549.00	127
17:30:01	549.00	51
17:30:01	549.00	18
17:30:01	549.00	20
17:30:01	549.00	13
17:30:01	549.00	5
17:30:01	549.00	22
17:30:01	549.00	20
17:30:01	549.00	15
17:30:01	549.00	6
17:30:01	549.00	11
17:30:01	549.00	18
17:30:01	549.00	4
17:30:01	549.00	14
17:30:01	549.00	6
17:30:01	549.00	103
17:30:01	549.00	150
17:30:01	549.00	8
17:30:01	549.00	174
17:30:01	549.00	135
17:30:01	549.00	180
17:30:01	549.00	23
17:30:01	549.00	1
17:30:01	549.00	36
17:30:01	549.00	1
17:30:01	549.00	226
17:30:01	549.00	248
17:30:01	549.00	146
17:30:01	549.00	142
17:30:01	549.00	100
17:30:01	549.00	42
17:30:01	549.00	80
17:30:01	549.00	62
17:30:01	549.00	142
17:30:01	549.00	73
17:30:01	549.00	287
17:30:01	549.00	139
17:30:01	549.00	25
17:30:01	549.00	26
17:30:01	549.00	7
17:30:01	549.00	40
17:30:01	549.00	80
17:30:01	549.00	70
17:30:01	549.00	72
17:30:01	549.00	26
17:30:01	549.00	108
17:30:01	549.00	2'076
17:30:01	549.00	37
17:30:01	549.00	1'309
17:30:01	549.00	337
17:30:01	549.00	48
17:30:01	549.00	136
17:30:01	549.00	54
17:30:01	549.00	22
17:30:01	549.00	20
17:30:01	549.00	59
17:30:01	549.00	40
17:30:01	549.00	51
17:30:01	549.00	493
17:30:01	549.00	283
17:30:01	549.00	505
17:30:01	549.00	31
17:30:01	549.00	387
17:30:01	549.00	102
17:30:01	549.00	22
17:30:01	549.00	393
17:30:01	549.00	406
17:30:01	549.00	1'160
17:30:01	549.00	48
17:30:01	549.00	1'246
17:30:01	549.00	972
17:30:01	549.00	349
17:30:01	549.00	16
17:30:01	549.00	359
17:30:01	549.00	380
17:30:01	549.00	392
17:30:01	549.00	150
17:30:01	549.00	786
17:30:01	549.00	553
17:30:01	549.00	1'239
17:30:01	549.00	1'077
17:30:01	549.00	355
17:30:01	549.00	345
17:30:01	549.00	1'217
17:30:01	549.00	438
17:30:01	549.00	166
17:30:01	549.00	253
17:30:01	549.00	456
17:30:01	549.00	600
17:30:01	549.00	88
17:30:01	549.00	4'821
17:30:01	549.00	680
17:30:01	549.00	1'604
17:30:01	549.00	743
17:30:01	549.00	190
17:30:01	549.00	291
17:30:01	549.00	103
17:30:01	549.00	3
17:30:01	549.00	285
17:30:01	549.00	149
17:30:01	549.00	141
17:30:01	549.00	141
17:30:01	549.00	76
17:30:01	549.00	108
17:30:01	549.00	590
17:30:01	549.00	597
17:30:01	549.00	57
17:30:01	549.00	4'614
17:30:01	549.00	1'203
17:30:01	549.00	93
17:30:01	549.00	385
17:30:01	549.00	209
17:30:01	549.00	97
17:30:01	549.00	203
17:30:01	549.00	150
17:30:01	549.00	192
17:30:01	549.00	568
17:30:01	549.00	379
17:30:01	549.00	20
17:30:01	549.00	180
17:30:01	549.00	10
17:30:01	549.00	781
17:30:01	549.00	342
17:30:01	549.00	1
17:30:01	549.00	3
17:30:01	549.00	7
17:30:01	549.00	13
17:30:01	549.00	1'231
17:30:01	549.00	23
17:30:01	549.00	659
17:30:01	549.00	21
17:30:01	549.00	1'201
17:30:01	549.00	1'946
17:30:01	549.00	2'407
17:30:01	549.00	565
17:30:01	549.00	29
17:30:01	549.00	539
17:30:01	549.00	27
17:30:01	549.00	37
17:30:01	549.00	4
17:30:01	549.00	68
17:30:01	549.00	210
17:30:01	549.00	13
17:30:01	549.00	127
17:30:01	549.00	44
17:30:01	549.00	70
17:30:01	549.00	123
17:30:01	549.00	115
17:30:01	549.00	166
17:30:01	549.00	10
17:30:01	549.00	728
17:30:01	549.00	807
17:30:01	549.00	82
17:30:01	549.00	41
17:30:01	549.00	400
17:30:01	549.00	16
17:30:01	549.00	252
17:30:01	549.00	551
17:30:01	549.00	18
17:30:01	549.00	1
17:30:01	549.00	163
17:30:01	549.00	632
17:30:01	549.00	82
17:30:01	549.00	553
17:30:01	549.00	71
17:30:01	549.00	767
17:30:01	549.00	1
17:30:01	549.00	44
17:30:01	549.00	774
17:30:01	549.00	52
17:30:01	549.00	1'581
17:30:01	549.00	3
17:30:01	549.00	1
17:30:01	549.00	1
17:30:01	549.00	1'566
17:30:01	549.00	52
17:30:01	549.00	17
17:30:01	549.00	80
17:30:01	549.00	171
17:30:01	549.00	11
17:30:01	549.00	60
17:30:01	549.00	43
17:30:01	549.00	11
17:30:01	549.00	6
17:30:01	549.00	30
17:30:01	549.00	8
17:30:01	549.00	12
17:30:01	549.00	365
17:30:01	549.00	215
17:30:01	549.00	88
17:30:01	549.00	32
17:30:01	549.00	264
17:30:01	549.00	6
17:30:01	549.00	92
17:30:01	549.00	67
17:30:01	549.00	2'738
17:30:01	549.00	20
17:30:01	549.00	2
17:30:01	549.00	576
17:30:01	549.00	228
17:30:01	549.00	20
17:30:01	549.00	350
17:30:01	549.00	495
17:30:01	549.00	286
17:30:01	549.00	3
17:30:01	549.00	23
17:30:01	549.00	27
17:30:01	549.00	20
17:30:01	549.00	32
17:30:01	549.00	30
17:30:01	549.00	35
17:30:01	549.00	108
17:30:01	549.00	70
17:30:01	549.00	12
17:30:01	549.00	27
17:30:01	549.00	61
17:30:01	549.00	312
17:30:01	549.00	246
17:30:01	549.00	205
17:30:01	549.00	262
17:30:01	549.00	52
17:30:01	549.00	461
17:30:01	549.00	1
17:30:01	549.00	12
17:30:01	549.00	4
17:30:01	549.00	15
17:30:01	549.00	43
17:30:01	549.00	3
17:30:01	549.00	4
17:30:01	549.00	55
17:30:01	549.00	8
17:30:01	549.00	4'192
17:30:01	549.00	132
17:30:01	549.00	10
17:30:01	549.00	994
17:30:01	549.00	2
17:30:01	549.00	18
17:30:01	549.00	74
17:30:01	549.00	107
17:30:01	549.00	108
17:30:01	549.00	1'419
17:30:01	549.00	36
17:30:01	549.00	60
17:30:01	549.00	198
17:30:01	549.00	2'532
17:30:01	549.00	4'989
17:30:01	549.00	156
17:30:01	549.00	364
17:30:01	549.00	1'818
17:30:01	549.00	656
17:30:01	549.00	21
17:30:01	549.00	432
17:30:01	549.00	21
17:30:01	549.00	100
17:30:01	549.00	13
17:30:01	549.00	178
17:30:01	549.00	499
17:30:01	549.00	17
17:30:01	549.00	2
17:30:01	549.00	164
17:30:01	549.00	50
17:30:01	549.00	138
17:30:01	549.00	25
17:30:01	549.00	55
17:30:01	549.00	105
17:30:01	549.00	35
17:30:01	549.00	1'020
17:30:01	549.00	699
17:30:01	549.00	1'767
17:30:01	549.00	470
17:30:01	549.00	470
17:30:01	549.00	126
17:30:01	549.00	127
17:30:01	549.00	181
17:30:01	549.00	76
17:30:01	549.00	380
17:30:01	549.00	102
17:30:01	549.00	35
17:30:01	549.00	53
17:30:01	549.00	69
17:30:01	549.00	50
17:30:01	549.00	51
17:30:01	549.00	153
17:30:01	549.00	291
17:30:01	549.00	26
17:30:01	549.00	47
17:30:01	549.00	164
17:30:01	549.00	248
17:30:01	549.00	273
17:30:01	549.00	1
17:30:01	549.00	4
17:30:01	549.00	4
17:30:01	549.00	7
17:30:01	549.00	4
17:30:01	549.00	92
17:30:01	549.00	56
17:30:01	549.00	43
17:30:01	549.00	10
17:30:01	549.00	67
17:30:01	549.00	61
17:30:01	549.00	36
17:30:01	549.00	1
17:30:01	549.00	9
17:30:01	549.00	3
17:30:01	549.00	3
17:30:01	549.00	47
17:30:01	549.00	54
17:19:55	550.00	24
17:19:55	550.00	39
17:19:50	549.80	39
17:19:50	549.80	23
17:19:50	549.80	42
17:19:50	549.80	9
17:19:50	549.80	15
17:19:50	549.80	15
17:19:50	549.80	84
17:19:32	549.80	38
17:19:32	549.80	23
17:19:32	549.80	1
17:19:32	549.80	41
17:19:32	549.80	10
17:19:14	549.80	29
17:18:55	550.00	29
17:18:55	550.00	21
17:18:35	550.00	1
17:18:30	550.00	20
17:18:08	550.00	50
17:18:05	550.20	6
17:18:00	550.00	37
17:18:00	550.00	47
17:18:00	550.00	52
17:18:00	550.00	42
17:18:00	550.00	25
17:17:04	550.00	32
17:17:04	550.00	9
17:17:04	550.00	41
17:17:04	550.00	36
17:17:04	550.00	35
17:17:04	550.00	84
17:16:52	550.20	14
17:16:28	550.00	38
17:16:28	550.00	39
17:16:28	550.00	97
17:16:28	550.00	14
17:15:00	550.00	109
17:15:00	550.00	152
17:14:19	550.00	16
17:12:46	550.00	48
17:12:46	550.00	23
17:12:46	550.00	36
17:12:46	550.00	29
17:12:46	550.00	84
17:12:46	550.00	23
17:12:46	550.00	32
17:12:46	550.00	36
17:12:46	550.00	37
17:12:45	550.00	40
17:12:45	550.00	51
17:12:45	550.00	9
17:12:45	550.00	23
17:12:45	550.00	3
17:12:45	550.00	20
17:12:45	550.00	70
17:12:45	550.00	4
17:12:45	550.00	50
17:12:45	550.00	100
17:12:45	550.00	10
17:12:45	550.00	30
17:12:45	550.00	3
17:12:45	550.00	34
17:12:14	550.20	84
17:12:14	550.20	21
17:12:14	550.20	14
17:12:09	550.20	9
17:12:09	550.20	23
17:12:09	550.20	38
17:12:09	550.20	51
17:12:09	550.20	10
17:12:09	550.20	34
17:09:45	550.60	5
17:09:14	550.40	30
17:09:14	550.40	8
17:09:14	550.40	91
17:09:14	550.40	14
17:08:53	550.20	50
17:06:33	550.40	16
17:06:33	550.40	84
17:06:20	550.40	14
17:06:20	550.40	89
17:06:03	550.20	57
17:06:03	550.20	105
17:06:03	550.20	10
17:05:30	550.20	23
17:05:30	550.20	23
17:05:30	550.20	9
17:05:29	550.40	43
17:05:15	550.40	2
17:05:15	550.40	30
17:05:15	550.40	10
17:05:13	550.60	17
17:05:13	550.60	3
17:05:10	550.60	5
17:05:09	550.60	10
17:03:54	550.60	5
17:02:42	550.60	3
17:02:42	550.60	22
17:02:08	550.60	15
17:01:41	550.60	18
17:01:17	550.60	100
17:01:03	550.60	9
17:01:03	550.60	7
16:59:26	550.60	10
16:59:26	550.60	11
16:58:47	550.40	19
16:58:47	550.40	78
16:58:38	550.40	6
16:58:29	550.60	26
16:57:47	550.60	13
16:57:47	550.60	90
16:57:47	550.60	9
16:57:47	550.60	21
16:57:47	550.60	13
16:57:47	550.60	84
16:57:38	550.80	17
16:57:23	550.80	65
16:54:47	550.80	29
16:54:47	550.80	31
16:54:35	550.80	36
16:54:35	550.80	34
16:54:09	551.00	18
16:54:09	551.00	70
16:54:09	551.00	1
16:54:09	551.00	67
16:53:43	550.80	3
16:53:43	550.80	23
16:53:43	550.80	36
16:53:43	550.80	84
16:53:00	550.80	9
16:53:00	550.80	36
16:53:00	550.80	39
16:50:47	550.60	25
16:50:47	550.60	41
16:50:47	550.60	105
16:50:47	550.60	70
16:50:42	550.60	14
16:49:33	550.60	103
16:49:28	550.40	21
16:49:28	550.40	29
16:49:28	550.40	84
16:49:28	550.40	9
16:49:28	550.40	82
16:49:09	550.60	39
16:49:09	550.60	20
16:49:09	550.60	1
16:49:09	550.60	97
16:49:09	550.60	4
16:49:09	550.60	53
16:48:19	550.40	100
16:48:18	550.60	8
16:47:36	550.60	35
16:47:08	550.40	7
16:47:08	550.40	36
16:47:08	550.40	67
16:46:53	550.60	19
16:46:53	550.60	60
16:46:53	550.60	16
16:46:53	550.60	3
16:46:53	550.60	16
16:45:15	550.80	68
16:45:15	550.80	34
16:45:15	550.80	76
16:45:15	550.80	112
16:44:06	550.80	15
16:43:46	551.00	10
16:43:34	551.00	6
16:43:20	551.00	16
16:43:20	551.00	4
16:41:38	550.80	1
16:41:37	550.60	12
16:41:29	550.80	31
16:41:29	550.80	1
16:41:29	550.80	75
16:41:29	550.80	46
16:40:08	551.20	6
16:40:08	551.20	7
16:40:08	551.20	25
16:40:08	551.20	17
16:40:06	551.20	25
16:40:01	551.00	74
16:40:01	551.00	67
16:40:01	551.00	16
16:40:01	551.00	32
16:40:01	551.00	36
16:40:01	551.00	2
16:39:48	551.20	1
16:39:48	551.20	22
16:39:37	551.40	18
16:39:30	551.40	7
16:39:23	551.40	43
16:39:23	551.40	27
16:38:21	551.60	2
16:38:21	551.60	11
16:38:21	551.60	67
16:38:21	551.60	41
16:38:21	551.60	35
16:38:21	551.60	27
16:38:21	551.80	21
16:38:21	551.80	37
16:38:18	551.60	37
16:37:30	551.40	35
16:37:30	551.40	3
16:37:30	551.40	6
16:37:30	551.40	3
16:37:07	551.40	19
16:37:07	551.40	16
16:37:07	551.40	40
16:37:07	551.40	28
16:37:06	551.40	4
16:36:07	551.20	10
16:35:51	551.40	18
16:35:51	551.40	24
16:35:51	551.60	12
16:35:51	551.60	37
16:35:51	551.60	51
16:35:50	551.40	70
16:35:50	551.40	43
16:35:50	551.40	35
16:35:50	551.40	67
16:35:49	551.60	4

Bezahlte Preise

Zurich Insur Gr N