Zurich Insur Gr N
| 17:31:26 |
570.20 |
33 |
| 17:31:26 |
570.20 |
11 |
| 17:31:26 |
570.20 |
145 |
| 17:31:26 |
570.20 |
144 |
| 17:31:26 |
570.20 |
450 |
| 17:31:26 |
570.20 |
20 |
| 17:31:26 |
570.20 |
592 |
| 17:31:26 |
570.20 |
16 |
| 17:31:26 |
570.20 |
788 |
| 17:31:26 |
570.20 |
132 |
| 17:31:26 |
570.20 |
122 |
| 17:31:26 |
570.20 |
20 |
| 17:31:26 |
570.20 |
20 |
| 17:31:26 |
570.20 |
118 |
| 17:31:26 |
570.20 |
145 |
| 17:31:26 |
570.20 |
145 |
| 17:31:26 |
570.20 |
105 |
| 17:31:26 |
570.20 |
95 |
| 17:31:26 |
570.20 |
23 |
| 17:31:26 |
570.20 |
145 |
| 17:31:26 |
570.20 |
100 |
| 17:31:26 |
570.20 |
40 |
| 17:31:26 |
570.20 |
144 |
| 17:31:26 |
570.20 |
178 |
| 17:31:26 |
570.20 |
430 |
| 17:31:26 |
570.20 |
100 |
| 17:31:26 |
570.20 |
497 |
| 17:31:26 |
570.20 |
3 |
| 17:31:26 |
570.20 |
247 |
| 17:31:26 |
570.20 |
103 |
| 17:31:26 |
570.20 |
71 |
| 17:31:26 |
570.20 |
55 |
| 17:31:26 |
570.20 |
244 |
| 17:31:26 |
570.20 |
251 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
21 |
| 17:31:26 |
570.20 |
7 |
| 17:31:26 |
570.20 |
199 |
| 17:31:26 |
570.20 |
11 |
| 17:31:26 |
570.20 |
70 |
| 17:31:26 |
570.20 |
485 |
| 17:31:26 |
570.20 |
143 |
| 17:31:26 |
570.20 |
116 |
| 17:31:26 |
570.20 |
94 |
| 17:31:26 |
570.20 |
105 |
| 17:31:26 |
570.20 |
20 |
| 17:31:26 |
570.20 |
167 |
| 17:31:26 |
570.20 |
74 |
| 17:31:26 |
570.20 |
2 |
| 17:31:26 |
570.20 |
3 |
| 17:31:26 |
570.20 |
30 |
| 17:31:26 |
570.20 |
29 |
| 17:31:26 |
570.20 |
174 |
| 17:31:26 |
570.20 |
29 |
| 17:31:26 |
570.20 |
26 |
| 17:31:26 |
570.20 |
50 |
| 17:31:26 |
570.20 |
244 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
22 |
| 17:31:26 |
570.20 |
8 |
| 17:31:26 |
570.20 |
137 |
| 17:31:26 |
570.20 |
12 |
| 17:31:26 |
570.20 |
188 |
| 17:31:26 |
570.20 |
24 |
| 17:31:26 |
570.20 |
275 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
63 |
| 17:31:26 |
570.20 |
24 |
| 17:31:26 |
570.20 |
175 |
| 17:31:26 |
570.20 |
3'523 |
| 17:31:26 |
570.20 |
164 |
| 17:31:26 |
570.20 |
2'365 |
| 17:31:26 |
570.20 |
96 |
| 17:31:26 |
570.20 |
268 |
| 17:31:26 |
570.20 |
428 |
| 17:31:26 |
570.20 |
116 |
| 17:31:26 |
570.20 |
537 |
| 17:31:26 |
570.20 |
567 |
| 17:31:26 |
570.20 |
1'030 |
| 17:31:26 |
570.20 |
1'450 |
| 17:31:26 |
570.20 |
2'273 |
| 17:31:26 |
570.20 |
417 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
107 |
| 17:31:26 |
570.20 |
78 |
| 17:31:26 |
570.20 |
2'652 |
| 17:31:26 |
570.20 |
855 |
| 17:31:26 |
570.20 |
349 |
| 17:31:26 |
570.20 |
114 |
| 17:31:26 |
570.20 |
277 |
| 17:31:26 |
570.20 |
1'595 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
930 |
| 17:31:26 |
570.20 |
2'233 |
| 17:31:26 |
570.20 |
1'674 |
| 17:31:26 |
570.20 |
1'674 |
| 17:31:26 |
570.20 |
493 |
| 17:31:26 |
570.20 |
4 |
| 17:31:26 |
570.20 |
104 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
24 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
1'282 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
148 |
| 17:31:26 |
570.20 |
116 |
| 17:31:26 |
570.20 |
744 |
| 17:31:26 |
570.20 |
82 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
687 |
| 17:31:26 |
570.20 |
1'639 |
| 17:31:26 |
570.20 |
446 |
| 17:31:26 |
570.20 |
446 |
| 17:31:26 |
570.20 |
446 |
| 17:31:26 |
570.20 |
446 |
| 17:31:26 |
570.20 |
446 |
| 17:31:26 |
570.20 |
219 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
176 |
| 17:31:26 |
570.20 |
2 |
| 17:31:26 |
570.20 |
9 |
| 17:31:26 |
570.20 |
39 |
| 17:31:26 |
570.20 |
297 |
| 17:31:26 |
570.20 |
208 |
| 17:31:26 |
570.20 |
24 |
| 17:31:26 |
570.20 |
187 |
| 17:31:26 |
570.20 |
5 |
| 17:31:26 |
570.20 |
22 |
| 17:31:26 |
570.20 |
446 |
| 17:31:26 |
570.20 |
503 |
| 17:31:26 |
570.20 |
3 |
| 17:31:26 |
570.20 |
100 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
186 |
| 17:31:26 |
570.20 |
152 |
| 17:31:26 |
570.20 |
37 |
| 17:31:26 |
570.20 |
28 |
| 17:31:26 |
570.20 |
287 |
| 17:31:26 |
570.20 |
19 |
| 17:31:26 |
570.20 |
8 |
| 17:31:26 |
570.20 |
2'560 |
| 17:31:26 |
570.20 |
5'599 |
| 17:31:26 |
570.20 |
124 |
| 17:31:26 |
570.20 |
804 |
| 17:31:26 |
570.20 |
299 |
| 17:31:26 |
570.20 |
297 |
| 17:31:26 |
570.20 |
707 |
| 17:31:26 |
570.20 |
766 |
| 17:31:26 |
570.20 |
1'561 |
| 17:31:26 |
570.20 |
297 |
| 17:31:26 |
570.20 |
722 |
| 17:31:26 |
570.20 |
1'501 |
| 17:31:26 |
570.20 |
286 |
| 17:31:26 |
570.20 |
477 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
298 |
| 17:31:26 |
570.20 |
204 |
| 17:31:26 |
570.20 |
569 |
| 17:31:26 |
570.20 |
1'487 |
| 17:31:26 |
570.20 |
283 |
| 17:31:26 |
570.20 |
744 |
| 17:31:26 |
570.20 |
758 |
| 17:31:26 |
570.20 |
1'428 |
| 17:31:26 |
570.20 |
730 |
| 17:31:26 |
570.20 |
3'091 |
| 17:31:26 |
570.20 |
997 |
| 17:31:26 |
570.20 |
3'880 |
| 17:31:26 |
570.20 |
561 |
| 17:31:26 |
570.20 |
12 |
| 17:31:26 |
570.20 |
7 |
| 17:31:26 |
570.20 |
3'880 |
| 17:31:26 |
570.20 |
663 |
| 17:31:26 |
570.20 |
113 |
| 17:31:26 |
570.20 |
44 |
| 17:31:26 |
570.20 |
5 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
5 |
| 17:31:26 |
570.20 |
18 |
| 17:31:26 |
570.20 |
5 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
18 |
| 17:31:26 |
570.20 |
937 |
| 17:31:26 |
570.20 |
32 |
| 17:31:26 |
570.20 |
43 |
| 17:31:26 |
570.20 |
1'003 |
| 17:31:26 |
570.20 |
520 |
| 17:31:26 |
570.20 |
334 |
| 17:31:26 |
570.20 |
2'160 |
| 17:31:26 |
570.20 |
74 |
| 17:31:26 |
570.20 |
1'501 |
| 17:31:26 |
570.20 |
1'458 |
| 17:31:26 |
570.20 |
1'413 |
| 17:31:26 |
570.20 |
737 |
| 17:31:26 |
570.20 |
1'487 |
| 17:31:26 |
570.20 |
308 |
| 17:31:26 |
570.20 |
256 |
| 17:31:26 |
570.20 |
311 |
| 17:31:26 |
570.20 |
2'234 |
| 17:31:26 |
570.20 |
565 |
| 17:31:26 |
570.20 |
601 |
| 17:31:26 |
570.20 |
877 |
| 17:31:26 |
570.20 |
1'026 |
| 17:31:26 |
570.20 |
312 |
| 17:31:26 |
570.20 |
1'546 |
| 17:31:26 |
570.20 |
311 |
| 17:31:26 |
570.20 |
74 |
| 17:31:26 |
570.20 |
483 |
| 17:31:26 |
570.20 |
16 |
| 17:31:26 |
570.20 |
2 |
| 17:31:26 |
570.20 |
65 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
980 |
| 17:31:26 |
570.20 |
1'546 |
| 17:31:26 |
570.20 |
1'458 |
| 17:31:26 |
570.20 |
45 |
| 17:31:26 |
570.20 |
1'176 |
| 17:31:26 |
570.20 |
192 |
| 17:31:26 |
570.20 |
402 |
| 17:31:26 |
570.20 |
4 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
11 |
| 17:31:26 |
570.20 |
353 |
| 17:31:26 |
570.20 |
233 |
| 17:31:26 |
570.20 |
11 |
| 17:31:26 |
570.20 |
472 |
| 17:31:26 |
570.20 |
1'443 |
| 17:31:26 |
570.20 |
1'546 |
| 17:31:26 |
570.20 |
410 |
| 17:31:26 |
570.20 |
204 |
| 17:31:26 |
570.20 |
8 |
| 17:31:26 |
570.20 |
319 |
| 17:31:26 |
570.20 |
67 |
| 17:31:26 |
570.20 |
347 |
| 17:31:26 |
570.20 |
2'099 |
| 17:31:26 |
570.20 |
35 |
| 17:31:26 |
570.20 |
162 |
| 17:31:26 |
570.20 |
12 |
| 17:31:26 |
570.20 |
11 |
| 17:31:26 |
570.20 |
70 |
| 17:31:26 |
570.20 |
84 |
| 17:31:26 |
570.20 |
331 |
| 17:31:26 |
570.20 |
278 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
264 |
| 17:31:26 |
570.20 |
883 |
| 17:31:26 |
570.20 |
47 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
211 |
| 17:31:26 |
570.20 |
14 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
14 |
| 17:31:26 |
570.20 |
13 |
| 17:31:26 |
570.20 |
13 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
5 |
| 17:31:26 |
570.20 |
9 |
| 17:31:26 |
570.20 |
14 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
9 |
| 17:31:26 |
570.20 |
3 |
| 17:31:26 |
570.20 |
8 |
| 17:31:26 |
570.20 |
7 |
| 17:31:26 |
570.20 |
90 |
| 17:31:26 |
570.20 |
158 |
| 17:31:26 |
570.20 |
29 |
| 17:31:26 |
570.20 |
532 |
| 17:31:26 |
570.20 |
9 |
| 17:31:26 |
570.20 |
5 |
| 17:31:26 |
570.20 |
136 |
| 17:31:26 |
570.20 |
121 |
| 17:31:26 |
570.20 |
100 |
| 17:31:26 |
570.20 |
270 |
| 17:31:26 |
570.20 |
650 |
| 17:31:26 |
570.20 |
150 |
| 17:31:26 |
570.20 |
21 |
| 17:31:26 |
570.20 |
54 |
| 17:31:26 |
570.20 |
14 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
8 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
5 |
| 17:31:26 |
570.20 |
7 |
| 17:31:26 |
570.20 |
2 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
100 |
| 17:31:26 |
570.20 |
96 |
| 17:31:26 |
570.20 |
47 |
| 17:31:26 |
570.20 |
268 |
| 17:31:26 |
570.20 |
202 |
| 17:31:26 |
570.20 |
614 |
| 17:31:26 |
570.20 |
100 |
| 17:31:26 |
570.20 |
117 |
| 17:31:26 |
570.20 |
419 |
| 17:31:26 |
570.20 |
23 |
| 17:31:26 |
570.20 |
302 |
| 17:31:26 |
570.20 |
142 |
| 17:31:26 |
570.20 |
108 |
| 17:31:26 |
570.20 |
209 |
| 17:31:26 |
570.20 |
108 |
| 17:31:26 |
570.20 |
20 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
411 |
| 17:31:26 |
570.20 |
312 |
| 17:31:26 |
570.20 |
20 |
| 17:31:26 |
570.20 |
42 |
| 17:31:26 |
570.20 |
45 |
| 17:31:26 |
570.20 |
444 |
| 17:31:26 |
570.20 |
1'469 |
| 17:31:26 |
570.20 |
10 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
4 |
| 17:31:26 |
570.20 |
693 |
| 17:31:26 |
570.20 |
1'451 |
| 17:31:26 |
570.20 |
309 |
| 17:31:26 |
570.20 |
40 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
46 |
| 17:31:26 |
570.20 |
57 |
| 17:31:26 |
570.20 |
50 |
| 17:31:26 |
570.20 |
147 |
| 17:31:26 |
570.20 |
401 |
| 17:31:26 |
570.20 |
135 |
| 17:31:26 |
570.20 |
1'041 |
| 17:31:26 |
570.20 |
1'215 |
| 17:31:26 |
570.20 |
19 |
| 17:31:26 |
570.20 |
154 |
| 17:31:26 |
570.20 |
277 |
| 17:31:26 |
570.20 |
11 |
| 17:31:26 |
570.20 |
384 |
| 17:31:26 |
570.20 |
58 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
2 |
| 17:31:26 |
570.20 |
2 |
| 17:31:26 |
570.20 |
3 |
| 17:31:26 |
570.20 |
18 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
32 |
| 17:31:26 |
570.20 |
93 |
| 17:31:26 |
570.20 |
150 |
| 17:31:26 |
570.20 |
1'062 |
| 17:31:26 |
570.20 |
296 |
| 17:31:26 |
570.20 |
229 |
| 17:31:26 |
570.20 |
107 |
| 17:31:26 |
570.20 |
14 |
| 17:31:26 |
570.20 |
536 |
| 17:31:26 |
570.20 |
457 |
| 17:31:26 |
570.20 |
111 |
| 17:31:26 |
570.20 |
300 |
| 17:31:26 |
570.20 |
125 |
| 17:31:26 |
570.20 |
5'542 |
| 17:31:26 |
570.20 |
80 |
| 17:31:26 |
570.20 |
793 |
| 17:31:26 |
570.20 |
29 |
| 17:31:26 |
570.20 |
351 |
| 17:31:26 |
570.20 |
525 |
| 17:31:26 |
570.20 |
1'971 |
| 17:31:26 |
570.20 |
1'472 |
| 17:31:26 |
570.20 |
28 |
| 17:31:26 |
570.20 |
745 |
| 17:31:26 |
570.20 |
967 |
| 17:31:26 |
570.20 |
967 |
| 17:31:26 |
570.20 |
967 |
| 17:31:26 |
570.20 |
847 |
| 17:31:26 |
570.20 |
1'229 |
| 17:31:26 |
570.20 |
283 |
| 17:31:26 |
570.20 |
13 |
| 17:31:26 |
570.20 |
727 |
| 17:31:26 |
570.20 |
39 |
| 17:31:26 |
570.20 |
267 |
| 17:31:26 |
570.20 |
847 |
| 17:31:26 |
570.20 |
394 |
| 17:31:26 |
570.20 |
139 |
| 17:31:26 |
570.20 |
354 |
| 17:31:26 |
570.20 |
1'508 |
| 17:31:26 |
570.20 |
349 |
| 17:31:26 |
570.20 |
65 |
| 17:31:26 |
570.20 |
28 |
| 17:31:26 |
570.20 |
15 |
| 17:31:26 |
570.20 |
330 |
| 17:31:26 |
570.20 |
668 |
| 17:31:26 |
570.20 |
332 |
| 17:31:26 |
570.20 |
23 |
| 17:31:26 |
570.20 |
311 |
| 17:31:26 |
570.20 |
1'001 |
| 17:31:26 |
570.20 |
16 |
| 17:31:26 |
570.20 |
18 |
| 17:31:26 |
570.20 |
52 |
| 17:31:26 |
570.20 |
1'225 |
| 17:31:26 |
570.20 |
1'046 |
| 17:31:26 |
570.20 |
30 |
| 17:31:26 |
570.20 |
103 |
| 17:31:26 |
570.20 |
184 |
| 17:31:26 |
570.20 |
750 |
| 17:31:26 |
570.20 |
70 |
| 17:31:26 |
570.20 |
71 |
| 17:31:26 |
570.20 |
371 |
| 17:31:26 |
570.20 |
399 |
| 17:31:26 |
570.20 |
680 |
| 17:31:26 |
570.20 |
107 |
| 17:31:26 |
570.20 |
122 |
| 17:31:26 |
570.20 |
25 |
| 17:31:26 |
570.20 |
71 |
| 17:31:26 |
570.20 |
2'500 |
| 17:31:26 |
570.20 |
52 |
| 17:31:26 |
570.20 |
2'500 |
| 17:31:26 |
570.20 |
1'417 |
| 17:31:26 |
570.20 |
27 |
| 17:31:26 |
570.20 |
1'056 |
| 17:31:26 |
570.20 |
2'448 |
| 17:31:26 |
570.20 |
52 |
| 17:31:26 |
570.20 |
104 |
| 17:31:26 |
570.20 |
98 |
| 17:31:26 |
570.20 |
572 |
| 17:31:26 |
570.20 |
6 |
| 17:31:26 |
570.20 |
40 |
| 17:31:26 |
570.20 |
7 |
| 17:31:26 |
570.20 |
11 |
| 17:31:26 |
570.20 |
14 |
| 17:31:26 |
570.20 |
1 |
| 17:31:26 |
570.20 |
20 |
| 17:31:26 |
570.20 |
22 |
| 17:31:26 |
570.20 |
32 |
| 17:31:26 |
570.20 |
220 |
| 17:31:26 |
570.20 |
177 |
| 17:31:26 |
570.20 |
74 |
| 17:31:26 |
570.20 |
186 |
| 17:31:26 |
570.20 |
10 |
| 17:31:26 |
570.20 |
4 |
| 17:19:55 |
568.20 |
23 |
| 17:19:51 |
568.40 |
109 |
| 17:19:51 |
568.40 |
23 |
| 17:19:47 |
568.40 |
19 |
| 17:19:46 |
568.60 |
45 |
| 17:19:46 |
568.60 |
11 |
| 17:19:46 |
568.60 |
38 |
| 17:19:36 |
568.40 |
12 |
| 17:19:36 |
568.40 |
11 |
| 17:19:36 |
568.40 |
17 |
| 17:19:36 |
568.40 |
109 |
| 17:19:32 |
568.60 |
13 |
| 17:19:32 |
568.60 |
7 |
| 17:19:27 |
568.60 |
23 |
| 17:19:27 |
568.60 |
109 |
| 17:19:26 |
568.60 |
54 |
| 17:19:24 |
568.40 |
38 |
| 17:19:24 |
568.40 |
34 |
| 17:19:11 |
568.40 |
24 |
| 17:19:11 |
568.40 |
2 |
| 17:19:11 |
568.40 |
40 |
| 17:19:11 |
568.40 |
34 |
| 17:19:00 |
568.40 |
39 |
| 17:18:46 |
568.00 |
84 |
| 17:18:46 |
568.00 |
41 |
| 17:18:39 |
568.20 |
9 |
| 17:18:34 |
568.20 |
25 |
| 17:18:24 |
568.20 |
37 |
| 17:18:24 |
568.20 |
3 |
| 17:18:24 |
568.20 |
23 |
| 17:18:24 |
568.20 |
41 |
| 17:18:24 |
568.20 |
1 |
| 17:18:20 |
568.40 |
20 |
| 17:18:20 |
568.40 |
41 |
| 17:18:20 |
568.40 |
1 |
| 17:18:20 |
568.40 |
87 |
| 17:18:20 |
568.40 |
41 |
| 17:18:20 |
568.40 |
8 |
| 17:18:20 |
568.40 |
29 |
| 17:18:20 |
568.40 |
109 |
| 17:18:20 |
568.40 |
38 |
| 17:18:20 |
568.40 |
14 |
| 17:18:18 |
568.20 |
23 |
| 17:18:18 |
568.20 |
32 |
| 17:18:18 |
568.20 |
41 |
| 17:18:18 |
568.20 |
13 |
| 17:18:18 |
568.20 |
109 |
| 17:18:18 |
568.20 |
17 |
| 17:18:18 |
568.20 |
76 |
| 17:18:18 |
568.20 |
27 |
| 17:18:18 |
568.20 |
24 |
| 17:18:03 |
568.00 |
32 |
| 17:18:03 |
568.00 |
87 |
| 17:18:03 |
568.00 |
109 |
| 17:18:03 |
568.00 |
17 |
| 17:18:02 |
568.00 |
36 |
| 17:18:02 |
568.00 |
88 |
| 17:18:02 |
568.00 |
7 |
| 17:18:02 |
568.00 |
46 |
| 17:18:02 |
568.00 |
41 |
| 17:18:02 |
568.00 |
32 |
| 17:18:02 |
568.00 |
109 |
| 17:18:02 |
568.00 |
109 |
| 17:18:02 |
568.00 |
37 |
| 17:18:02 |
567.80 |
36 |
| 17:18:02 |
567.80 |
48 |
| 17:18:00 |
567.80 |
67 |
| 17:18:00 |
567.80 |
20 |
| 17:18:00 |
567.80 |
41 |
| 17:18:00 |
567.80 |
1 |
| 17:18:00 |
567.80 |
136 |
| 17:18:00 |
567.80 |
38 |
| 17:18:00 |
567.80 |
32 |
| 17:17:54 |
567.80 |
23 |
| 17:17:54 |
567.80 |
10 |
| 17:17:54 |
567.80 |
33 |
| 17:17:50 |
568.00 |
17 |
| 17:17:50 |
568.00 |
23 |
| 17:17:50 |
568.00 |
32 |
| 17:17:48 |
568.20 |
14 |
| 17:17:48 |
568.20 |
14 |
| 17:17:40 |
568.00 |
34 |
| 17:17:35 |
568.00 |
54 |
| 17:17:35 |
568.00 |
41 |
| 17:17:35 |
568.00 |
23 |
| 17:17:31 |
568.00 |
31 |
| 17:17:31 |
568.00 |
93 |
| 17:17:31 |
568.00 |
41 |
| 17:17:31 |
568.00 |
40 |
| 17:17:31 |
568.00 |
36 |
| 17:17:31 |
568.00 |
64 |
| 17:17:31 |
568.00 |
23 |
| 17:17:31 |
568.00 |
10 |
| 17:17:31 |
568.00 |
84 |
| 17:17:31 |
568.00 |
300 |
| 17:17:31 |
568.00 |
37 |
| 17:17:31 |
568.00 |
41 |
| 17:17:31 |
568.00 |
32 |
| 17:17:26 |
568.20 |
137 |
| 17:17:26 |
568.20 |
17 |
| 17:17:26 |
568.20 |
2 |
| 17:17:26 |
568.20 |
109 |
| 17:17:26 |
568.20 |
41 |
| 17:17:25 |
568.20 |
37 |
| 17:17:25 |
568.20 |
23 |
| 17:17:25 |
568.20 |
5 |
| 17:17:25 |
568.20 |
41 |
| 17:17:25 |
568.20 |
75 |
| 17:17:25 |
568.20 |
909 |
| 17:17:05 |
568.40 |
26 |
| 17:17:05 |
568.40 |
19 |
| 17:17:05 |
568.40 |
12 |
| 17:17:05 |
568.40 |
38 |
| 17:17:04 |
568.40 |
4 |
| 17:17:04 |
568.40 |
36 |
| 17:16:48 |
568.60 |
4 |
| 17:16:48 |
568.60 |
19 |
| 17:16:48 |
568.60 |
75 |
| 17:16:48 |
568.60 |
300 |
| 17:16:48 |
568.60 |
1 |
| 17:16:48 |
568.60 |
121 |
| 17:16:48 |
568.60 |
36 |
| 17:16:48 |
568.60 |
41 |
| 17:16:48 |
568.60 |
38 |
| 17:16:48 |
568.60 |
34 |
| 17:16:38 |
568.80 |
38 |
| 17:16:38 |
568.80 |
109 |
| 17:16:38 |
568.80 |
42 |
| 17:16:31 |
568.80 |
41 |
| 17:16:31 |
568.80 |
30 |
| 17:16:31 |
568.80 |
25 |
| 17:16:31 |
568.80 |
35 |
| 17:16:30 |
568.80 |
1 |
| 17:16:30 |
568.80 |
36 |
| 17:16:28 |
568.80 |
32 |
| 17:16:28 |
568.60 |
50 |
| 17:16:12 |
568.80 |
41 |
| 17:16:12 |
568.80 |
32 |
| 17:16:12 |
568.80 |
42 |
| 17:16:12 |
568.80 |
48 |
| 17:16:12 |
568.80 |
19 |
| 17:16:12 |
568.80 |
41 |
| 17:16:12 |
568.80 |
31 |
| 17:16:12 |
568.80 |
109 |
| 17:16:12 |
568.80 |
19 |
| 17:16:12 |
568.80 |
36 |
| 17:16:12 |
568.80 |
23 |
| 17:16:12 |
568.80 |
41 |
| 17:16:12 |
568.80 |
66 |
| 17:16:12 |
568.80 |
40 |
| 17:16:12 |
568.80 |
4 |
| 17:16:12 |
568.80 |
12 |
| 17:16:12 |
568.80 |
83 |
| 17:16:12 |
568.80 |
41 |
| 17:16:12 |
568.80 |
57 |
| 17:16:12 |
568.80 |
32 |
| 17:16:12 |
568.80 |
9 |
| 17:16:12 |
568.80 |
100 |
| 17:16:00 |
569.00 |
14 |
| 17:16:00 |
569.00 |
25 |
| 17:16:00 |
569.00 |
17 |
| 17:16:00 |
569.00 |
17 |
| 17:15:58 |
569.00 |
16 |
| 17:15:58 |
569.00 |
21 |
| 17:15:58 |
569.00 |
8 |
| 17:15:58 |
569.00 |
16 |
| 17:15:58 |
569.00 |
19 |
| 17:15:58 |
569.00 |
5 |
| 17:15:58 |
569.00 |
161 |
| 17:15:55 |
568.80 |
14 |
| 17:15:55 |
568.80 |
41 |
| 17:15:48 |
569.00 |
92 |
| 17:15:48 |
569.00 |
18 |
| 17:15:48 |
569.00 |
27 |
| 17:15:48 |
569.00 |
109 |
| 17:15:48 |
569.00 |
25 |
| 17:15:38 |
569.00 |
20 |
| 17:15:34 |
568.80 |
22 |
| 17:15:33 |
568.80 |
26 |
| 17:15:33 |
568.80 |
6 |
| 17:15:29 |
568.80 |
30 |
| 17:15:29 |
568.80 |
14 |
| 17:15:29 |
568.80 |
45 |
| 17:15:29 |
568.80 |
12 |
| 17:15:29 |
568.80 |
10 |
| 17:15:29 |
568.80 |
8 |
| 17:15:29 |
568.80 |
16 |
| 17:15:26 |
568.60 |
18 |
| 17:15:26 |
568.60 |
7 |
| 17:15:26 |
568.60 |
20 |
| 17:15:26 |
568.60 |
52 |
| 17:15:26 |
568.60 |
7 |
| 17:15:26 |
568.60 |
8 |
| 17:15:26 |
568.60 |
33 |
| 17:15:13 |
568.60 |
32 |
| 17:15:11 |
568.60 |
1 |
| 17:15:10 |
568.60 |
1 |
| 17:15:10 |
568.60 |
22 |
| 17:15:10 |
568.60 |
30 |
| 17:15:10 |
568.60 |
18 |
| 17:15:10 |
568.60 |
7 |
| 17:15:10 |
568.60 |
17 |
| 17:15:10 |
568.60 |
16 |
| 17:15:10 |
568.60 |
28 |
| 17:15:10 |
568.60 |
24 |
| 17:15:09 |
568.40 |
2 |
| 17:15:09 |
568.40 |
33 |
| 17:14:47 |
568.60 |
25 |
| 17:14:47 |
568.60 |
21 |
| 17:14:47 |
568.60 |
18 |
| 17:14:47 |
568.60 |
16 |
| 17:14:47 |
568.60 |
1 |
| 17:14:47 |
568.60 |
44 |
| 17:14:47 |
568.60 |
14 |
| 17:14:47 |
568.60 |
101 |
| 17:14:43 |
568.40 |
42 |
| 17:14:40 |
568.40 |
1 |
| 17:14:40 |
568.40 |
1 |
| 17:14:40 |
568.40 |
7 |
| 17:14:40 |
568.40 |
29 |
| 17:14:40 |
568.40 |
58 |
| 17:14:40 |
568.40 |
113 |
| 17:14:40 |
568.40 |
100 |
| 17:14:39 |
568.40 |
9 |
| 17:14:39 |
568.40 |
10 |
| 17:14:39 |
568.40 |
23 |
| 17:14:39 |
568.40 |
10 |
| 17:14:39 |
568.40 |
39 |
| 17:14:39 |
568.40 |
41 |
| 17:14:39 |
568.40 |
41 |
| 17:14:31 |
568.60 |
8 |
| 17:14:31 |
568.60 |
32 |
| 17:14:24 |
568.40 |
40 |
| 17:14:19 |
568.60 |
8 |
| 17:14:19 |
568.60 |
14 |
| 17:14:19 |
568.60 |
28 |
| 17:14:19 |
568.60 |
42 |
| 17:14:16 |
568.60 |
18 |
| 17:14:16 |
568.60 |
7 |
| 17:14:16 |
568.60 |
31 |
| 17:14:16 |
568.60 |
13 |
| 17:14:16 |
568.60 |
9 |
| 17:14:16 |
568.60 |
12 |
| 17:14:16 |
568.60 |
11 |
| 17:14:16 |
568.60 |
24 |
| 17:14:14 |
568.60 |
7 |
| 17:14:13 |
568.40 |
10 |
| 17:13:56 |
568.40 |
27 |
| 17:13:56 |
568.40 |
21 |
| 17:13:56 |
568.40 |
3 |
| 17:13:56 |
568.40 |
47 |
| 17:13:56 |
568.40 |
17 |
| 17:13:56 |
568.40 |
13 |
| 17:13:56 |
568.40 |
109 |
| 17:13:53 |
568.20 |
16 |
| 17:13:53 |
568.20 |
24 |
| 17:13:33 |
568.40 |
41 |
| 17:13:33 |
568.40 |
41 |
| 17:13:33 |
568.40 |
34 |
| 17:13:33 |
568.40 |
37 |
| 17:13:33 |
568.40 |
15 |
| 17:13:33 |
568.40 |
18 |
| 17:13:33 |
568.40 |
11 |
| 17:13:33 |
568.40 |
2 |
| 17:13:33 |
568.40 |
8 |
| 17:13:33 |
568.40 |
12 |
| 17:13:33 |
568.40 |
20 |
| 17:13:33 |
568.40 |
1 |
| 17:13:33 |
568.40 |
15 |
| 17:13:33 |
568.40 |
28 |
| 17:13:33 |
568.40 |
8 |
| 17:13:32 |
568.40 |
85 |
| 17:13:04 |
568.20 |
17 |
| 17:13:04 |
568.20 |
23 |
| 17:12:34 |
568.20 |
8 |
| 17:12:24 |
568.20 |
51 |
| 17:12:01 |
568.20 |
14 |
| 17:12:00 |
568.20 |
27 |
| 17:12:00 |
568.20 |
109 |
| 17:12:00 |
568.40 |
30 |
| 17:12:00 |
568.40 |
32 |
| 17:12:00 |
568.40 |
14 |
| 17:12:00 |
568.40 |
41 |
| 17:12:00 |
568.40 |
109 |
| 17:12:00 |
568.20 |
23 |
| 17:12:00 |
568.20 |
37 |
| 17:12:00 |
568.20 |
32 |
| 17:12:00 |
568.20 |
109 |
| 17:12:00 |
568.20 |
25 |
| 17:11:47 |
568.20 |
7 |
| 17:11:47 |
568.20 |
3 |
| 17:11:47 |
568.20 |
47 |
| 17:11:47 |
568.20 |
2 |
| 17:11:47 |
568.20 |
4 |
| 17:11:47 |
568.20 |
24 |
| 17:11:47 |
568.20 |
19 |
| 17:11:47 |
568.20 |
6 |
| 17:11:23 |
568.00 |
64 |
| 17:11:10 |
568.00 |
100 |
| 17:11:10 |
568.00 |
21 |
| 17:11:10 |
568.00 |
8 |
| 17:11:10 |
568.00 |
23 |
| 17:11:10 |
568.00 |
39 |
| 17:11:10 |
568.00 |
109 |
| 17:10:43 |
568.20 |
108 |
| 17:10:43 |
568.20 |
39 |
| 17:10:43 |
568.20 |
17 |
| 17:10:43 |
568.20 |
31 |
| 17:10:43 |
568.20 |
76 |
| 17:10:43 |
568.20 |
62 |
| 17:10:43 |
568.20 |
38 |
| 17:10:43 |
568.20 |
17 |
| 17:10:43 |
568.20 |
41 |
| 17:10:43 |
568.00 |
23 |
| 17:10:43 |
568.00 |
37 |
| 17:10:43 |
568.00 |
30 |
| 17:10:43 |
568.00 |
28 |
| 17:10:43 |
568.00 |
35 |
| 17:10:43 |
568.00 |
27 |
| 17:10:30 |
567.80 |
20 |
| 17:10:29 |
568.00 |
27 |
| 17:10:18 |
568.00 |
36 |
| 17:10:17 |
568.00 |
23 |
| 17:10:17 |
568.00 |
34 |
| 17:10:17 |
568.00 |
16 |
| 17:10:17 |
568.00 |
32 |
| 17:10:17 |
568.00 |
3 |
| 17:10:17 |
568.00 |
56 |
| 17:09:54 |
567.80 |
32 |
| 17:09:54 |
567.80 |
17 |
| 17:09:54 |
567.80 |
17 |
| 17:09:54 |
567.80 |
19 |
| 17:09:54 |
567.80 |
25 |
| 17:09:54 |
567.80 |
23 |
| 17:09:54 |
567.80 |
17 |
| 17:09:54 |
567.80 |
359 |
| 17:09:54 |
567.80 |
163 |
| 17:09:54 |
567.80 |
8 |
| 17:09:54 |
567.80 |
54 |
| 17:09:54 |
567.80 |
40 |
| 17:09:54 |
567.80 |
21 |
| 17:09:54 |
567.80 |
23 |
| 17:09:54 |
567.80 |
40 |
| 17:09:54 |
567.80 |
109 |
| 17:09:52 |
568.00 |
1 |
| 17:09:46 |
568.00 |
2 |
| 17:09:46 |
568.00 |
38 |
| 17:09:46 |
568.00 |
16 |
| 17:09:46 |
568.00 |
9 |
| 17:09:46 |
568.00 |
50 |
| 17:09:26 |
568.00 |
41 |
| 17:09:26 |
568.00 |
34 |
| 17:09:26 |
568.00 |
25 |
| 17:09:22 |
568.20 |
41 |
| 17:09:13 |
568.40 |
41 |
| 17:09:13 |
568.40 |
36 |
| 17:09:13 |
568.40 |
109 |
| 17:09:12 |
568.00 |
234 |
| 17:09:12 |
568.00 |
15 |
| 17:09:12 |
568.00 |
170 |
| 17:09:12 |
568.00 |
43 |
| 17:09:12 |
568.00 |
35 |
| 17:09:12 |
568.00 |
31 |
| 17:09:12 |
568.00 |
40 |
| 17:09:12 |
568.00 |
57 |
| 17:09:12 |
568.00 |
41 |
| 17:09:12 |
568.00 |
37 |
| 17:09:12 |
568.00 |
88 |
| 17:09:12 |
568.00 |
23 |
| 17:09:12 |
568.00 |
13 |
| 17:09:12 |
568.20 |
98 |
| 17:09:12 |
568.20 |
15 |
| 17:09:12 |
568.20 |
33 |
| 17:09:12 |
568.20 |
17 |
| 17:09:12 |
568.20 |
30 |
| 17:09:12 |
568.20 |
102 |
| 17:09:12 |
568.20 |
41 |
| 17:09:12 |
568.20 |
56 |
| 17:09:12 |
568.20 |
23 |
| 17:09:12 |
568.20 |
37 |
| 17:09:12 |
568.20 |
40 |
| 17:09:12 |
568.20 |
28 |
| 17:09:12 |
568.20 |
109 |
| 17:09:12 |
568.40 |
23 |
| 17:09:12 |
568.40 |
36 |
| 17:09:12 |
568.40 |
59 |
| 17:09:12 |
568.40 |
15 |
| 17:09:12 |
568.40 |
42 |
| 17:09:04 |
568.60 |
31 |
| 17:09:04 |
568.60 |
109 |
| 17:09:04 |
568.60 |
2 |
| 17:09:03 |
568.60 |
17 |
| 17:09:03 |
568.60 |
19 |
| 17:09:03 |
568.60 |
7 |
| 17:09:03 |
568.60 |
17 |
| 17:09:03 |
568.60 |
37 |
| 17:09:03 |
568.60 |
32 |
| 17:09:03 |
568.60 |
109 |
| 17:09:03 |
568.60 |
19 |
| 17:09:03 |
568.60 |
41 |
| 17:09:03 |
568.60 |
11 |
| 17:08:37 |
568.60 |
20 |
| 17:08:37 |
568.60 |
8 |
| 17:08:37 |
568.60 |
15 |
| 17:08:37 |
568.60 |
27 |
| 17:08:37 |
568.60 |
32 |
| 17:08:37 |
568.60 |
39 |
| 17:08:37 |
568.60 |
34 |
| 17:08:37 |
568.60 |
23 |
| 17:08:37 |
568.60 |
14 |
| 17:08:37 |
568.60 |
7 |
| 17:08:37 |
568.60 |
36 |
| 17:08:37 |
568.60 |
30 |
| 17:08:37 |
568.60 |
41 |
| 17:08:37 |
568.60 |
74 |
| 17:08:33 |
568.40 |
28 |
| 17:08:32 |
568.40 |
13 |
| 17:08:32 |
568.40 |
51 |
| 17:08:32 |
568.40 |
11 |
| 17:08:32 |
568.40 |
23 |
| 17:08:32 |
568.40 |
39 |
| 17:08:32 |
568.40 |
17 |
| 17:08:32 |
568.40 |
4 |
| 17:08:32 |
568.40 |
16 |
| 17:08:11 |
568.40 |
9 |
| 17:08:11 |
568.40 |
19 |
| 17:08:11 |
568.40 |
13 |
| 17:08:11 |
568.40 |
1 |
| 17:08:11 |
568.40 |
39 |
| 17:08:08 |
568.40 |
3 |
| 17:08:07 |
568.20 |
36 |
| 17:08:07 |
568.20 |
34 |
| 17:08:07 |
568.00 |
40 |
| 17:07:57 |
568.20 |
40 |
| 17:07:57 |
568.20 |
20 |
| 17:07:54 |
568.40 |
41 |
| 17:07:54 |
568.40 |
4 |
| 17:07:54 |
568.40 |
23 |
| 17:07:48 |
568.60 |
35 |
| 17:07:48 |
568.60 |
30 |
| 17:07:48 |
568.60 |
5 |
| 17:07:48 |
568.60 |
41 |
| 17:07:48 |
568.60 |
26 |
| 17:07:48 |
568.60 |
30 |
| 17:07:48 |
568.60 |
18 |
| 17:07:48 |
568.60 |
37 |
| 17:07:48 |
568.60 |
109 |
| 17:07:48 |
568.60 |
17 |
| 17:07:48 |
568.60 |
24 |
| 17:07:48 |
568.60 |
34 |
| 17:07:48 |
568.00 |
56 |
| 17:07:48 |
568.00 |
37 |
| 17:07:48 |
568.00 |
7 |
| 17:07:48 |
568.20 |
16 |
| 17:07:48 |
568.20 |
45 |
| 17:07:48 |
568.20 |
103 |
| 17:07:48 |
568.20 |
21 |
| 17:07:48 |
568.20 |
34 |
| 17:07:48 |
568.20 |
102 |
| 17:07:48 |
568.20 |
23 |
| 17:07:48 |
568.20 |
41 |
| 17:07:48 |
568.20 |
36 |
| 17:07:48 |
568.20 |
41 |
| 17:07:48 |
568.20 |
30 |
| 17:07:48 |
568.20 |
109 |
| 17:07:48 |
568.40 |
21 |
| 17:07:48 |
568.40 |
32 |
| 17:07:48 |
568.40 |
17 |
| 17:07:48 |
568.40 |
41 |
| 17:07:48 |
568.40 |
41 |
| 17:07:48 |
568.40 |
23 |
| 17:07:48 |
568.40 |
37 |
| 17:07:48 |
568.40 |
37 |
| 17:07:48 |
568.40 |
109 |
| 17:07:48 |
568.40 |
37 |
| 17:07:48 |
568.40 |
4 |
| 17:07:48 |
568.40 |
15 |
| 17:07:48 |
568.60 |
23 |
| 17:07:48 |
568.60 |
31 |
| 17:07:48 |
568.60 |
109 |
| 17:07:48 |
568.60 |
25 |
| 17:07:48 |
568.60 |
36 |
| 17:07:48 |
568.60 |
56 |
| 17:07:48 |
568.60 |
5 |
| 17:07:48 |
568.60 |
17 |
| 17:07:48 |
568.60 |
42 |
| 17:07:31 |
568.80 |
28 |
| 17:07:31 |
568.80 |
12 |
| 17:07:25 |
568.60 |
7 |
| 17:07:22 |
568.60 |
3 |
| 17:07:22 |
568.60 |
7 |
| 17:07:13 |
568.60 |
16 |
| 17:07:10 |
568.60 |
46 |
| 17:07:10 |
568.60 |
18 |
| 17:06:31 |
568.60 |
53 |
| 17:06:31 |
568.60 |
23 |
| 17:06:31 |
568.60 |
2 |
| 17:06:31 |
568.60 |
37 |
| 17:06:29 |
568.60 |
17 |
| 17:06:29 |
568.60 |
27 |
| 17:06:29 |
568.60 |
7 |
| 17:06:29 |
568.60 |
18 |
| 17:06:29 |
568.60 |
17 |
| 17:06:29 |
568.60 |
36 |
| 17:06:29 |
568.60 |
15 |
| 17:06:29 |
568.60 |
24 |
| 17:06:29 |
568.60 |
25 |
| 17:06:29 |
568.60 |
21 |
| 17:06:00 |
568.60 |
54 |
| 17:06:00 |
568.60 |
22 |
| 17:06:00 |
568.60 |
13 |
| 17:06:00 |
568.60 |
14 |
| 17:05:48 |
568.40 |
35 |
| 17:05:22 |
568.40 |
9 |
| 17:05:22 |
568.40 |
15 |
| 17:05:22 |
568.40 |
8 |
| 17:05:22 |
568.40 |
7 |
| 17:05:22 |
568.40 |
11 |
| 17:05:18 |
568.20 |
20 |
| 17:05:18 |
568.20 |
10 |
| 17:05:08 |
568.20 |
36 |
| 17:05:08 |
568.20 |
21 |
| 17:05:08 |
568.20 |
7 |
| 17:04:58 |
568.20 |
10 |
| 17:04:58 |
568.20 |
24 |
| 17:04:58 |
568.20 |
10 |
| 17:04:58 |
568.20 |
9 |
| 17:04:58 |
568.20 |
3 |
| 17:04:58 |
568.20 |
17 |
| 17:04:33 |
568.00 |
34 |
| 17:04:33 |
568.00 |
11 |
| 17:04:28 |
568.20 |
36 |
| 17:04:28 |
568.20 |
300 |
| 17:04:28 |
568.20 |
32 |
| 17:04:28 |
568.20 |
13 |
| 17:03:44 |
568.40 |
12 |
| 17:03:44 |
568.40 |
2 |
| 17:03:37 |
568.20 |
10 |
| 17:03:01 |
568.40 |
24 |
| 17:03:01 |
568.40 |
34 |
| 17:03:01 |
568.40 |
35 |
| 17:03:01 |
568.40 |
9 |
| 17:03:01 |
568.40 |
54 |
| 17:02:44 |
568.20 |
10 |
| 17:02:44 |
568.20 |
8 |
| 17:02:41 |
568.20 |
25 |
| 17:02:41 |
568.20 |
14 |
| 17:02:35 |
568.20 |
3 |
| 17:02:35 |
568.20 |
16 |
| 17:02:27 |
568.20 |
16 |
| 17:02:27 |
568.40 |
5 |
| 17:02:27 |
568.40 |
37 |
| 17:01:57 |
568.20 |
16 |
| 17:01:57 |
568.20 |
30 |
| 17:01:57 |
568.20 |
15 |
| 17:01:57 |
568.20 |
68 |
| 17:01:57 |
568.20 |
17 |
| 17:01:20 |
568.20 |
19 |
| 17:01:20 |
568.20 |
3 |
| 17:01:20 |
568.20 |
4 |
| 17:01:20 |
568.20 |
14 |
| 17:01:20 |
568.20 |
17 |
| 17:01:20 |
568.20 |
14 |
| 17:01:12 |
568.00 |
42 |
| 17:01:12 |
568.00 |
4 |
| 17:01:11 |
568.00 |
7 |
| 17:01:11 |
568.00 |
19 |
| 17:01:10 |
568.20 |
10 |
| 17:01:06 |
568.00 |
7 |
| 17:01:00 |
568.00 |
21 |
| 17:00:59 |
568.00 |
25 |
| 17:00:56 |
568.00 |
26 |
| 17:00:56 |
568.20 |
14 |
| 17:00:56 |
568.20 |
11 |
| 17:00:56 |
568.20 |
16 |
| 17:00:56 |
568.20 |
50 |
| 17:00:56 |
568.20 |
37 |
| 17:00:55 |
568.00 |
38 |
| 17:00:55 |
567.80 |
18 |
| 17:00:55 |
567.80 |
21 |
| 17:00:55 |
567.80 |
20 |
| 17:00:55 |
567.80 |
25 |
| 17:00:54 |
568.00 |
8 |
| 17:00:52 |
568.00 |
48 |
| 17:00:52 |
568.00 |
47 |
| 17:00:52 |
568.00 |
7 |
| 17:00:52 |
568.00 |
41 |
| 17:00:52 |
568.00 |
11 |
| 17:00:52 |
568.00 |
11 |
| 17:00:48 |
568.00 |
18 |
| 17:00:45 |
567.80 |
15 |
| 17:00:44 |
567.80 |
27 |
| 17:00:43 |
568.00 |
10 |
| 17:00:43 |
568.00 |
1 |
| 17:00:43 |
568.00 |
14 |
| 17:00:43 |
568.00 |
69 |
| 17:00:43 |
568.00 |
14 |
| 17:00:43 |
568.00 |
20 |
| 17:00:43 |
568.00 |
23 |
| 17:00:42 |
568.20 |
16 |
| 17:00:41 |
568.40 |
36 |
| 17:00:41 |
568.40 |
109 |
| 17:00:41 |
568.40 |
25 |
| 17:00:41 |
568.40 |
22 |
| 17:00:33 |
568.60 |
6 |
| 17:00:33 |
568.60 |
22 |
| 17:00:33 |
568.60 |
1 |
| 17:00:33 |
568.60 |
16 |
| 17:00:33 |
568.60 |
21 |
| 17:00:33 |
568.60 |
1 |
| 17:00:33 |
568.60 |
33 |
| 17:00:33 |
568.40 |
2 |
| 17:00:33 |
568.40 |
16 |
| 17:00:05 |
568.40 |
40 |
| 17:00:04 |
568.40 |
35 |
| 17:00:04 |
568.40 |
18 |
| 16:59:58 |
568.20 |
4 |
| 16:59:57 |
568.40 |
64 |
| 16:59:57 |
568.40 |
36 |
| 16:59:56 |
568.40 |
30 |
| 16:59:56 |
568.40 |
109 |
| 16:59:56 |
568.40 |
25 |
| 16:59:56 |
568.40 |
8 |
| 16:59:56 |
568.40 |
35 |
| 16:59:56 |
568.40 |
25 |
| 16:59:56 |
568.40 |
109 |
| 16:59:56 |
568.40 |
33 |
| 16:59:53 |
568.40 |
7 |
| 16:59:53 |
568.40 |
42 |
| 16:59:53 |
568.40 |
21 |
| 16:59:52 |
568.40 |
29 |
| 16:59:52 |
568.40 |
5 |
| 16:59:36 |
568.40 |
23 |
| 16:59:36 |
568.40 |
41 |
| 16:59:36 |
568.20 |
893 |
| 16:59:36 |
568.20 |
348 |
| 16:59:36 |
568.20 |
22 |
| 16:59:36 |
568.20 |
76 |
| 16:59:36 |
568.20 |
31 |
| 16:59:36 |
568.20 |
17 |
| 16:59:36 |
568.20 |
81 |
| 16:59:36 |
568.20 |
23 |
| 16:59:36 |
568.20 |
34 |
| 16:59:36 |
568.20 |
28 |
| 16:59:36 |
568.20 |
56 |
| 16:59:36 |
568.20 |
24 |
| 16:59:36 |
568.20 |
109 |
| 16:59:36 |
568.40 |
17 |
| 16:59:36 |
568.40 |
36 |
| 16:59:36 |
568.40 |
22 |
| 16:59:36 |
568.40 |
109 |
| 16:59:36 |
568.40 |
23 |
| 16:59:36 |
568.40 |
51 |
| 16:58:59 |
568.40 |
12 |
| 16:58:59 |
568.40 |
8 |
| 16:58:59 |
568.40 |
32 |
| 16:58:59 |
568.40 |
8 |
| 16:58:59 |
568.40 |
33 |
| 16:58:59 |
568.40 |
16 |
| 16:58:59 |
568.40 |
29 |
| 16:58:59 |
568.40 |
109 |
| 16:58:59 |
568.40 |
25 |
| 16:58:58 |
568.20 |
11 |
| 16:58:58 |
568.20 |
63 |
| 16:58:58 |
568.20 |
18 |
| 16:58:58 |
568.20 |
29 |
| 16:58:58 |
568.20 |
5 |
| 16:58:58 |
568.20 |
22 |
| 16:58:58 |
568.20 |
26 |
| 16:58:58 |
568.20 |
24 |
| 16:58:45 |
568.20 |
2 |
| 16:58:43 |
568.20 |
15 |
| 16:58:43 |
568.20 |
33 |
| 16:58:43 |
568.20 |
18 |
| 16:58:43 |
568.20 |
4 |
| 16:58:43 |
568.20 |
15 |
| 16:58:43 |
568.20 |
17 |
| 16:58:43 |
568.20 |
10 |
| 16:58:43 |
568.20 |
9 |
| 16:58:43 |
568.20 |
9 |
| 16:57:20 |
568.40 |
33 |
| 16:57:20 |
568.40 |
17 |
| 16:57:20 |
568.40 |
6 |
| 16:57:20 |
568.40 |
7 |
| 16:57:20 |
568.40 |
85 |
| 16:57:20 |
568.40 |
20 |
| 16:57:20 |
568.40 |
2 |
| 16:57:20 |
568.40 |
58 |
| 16:57:20 |
568.40 |
27 |
| 16:57:20 |
568.40 |
28 |
| 16:57:20 |
568.40 |
8 |
| 16:57:20 |
568.40 |
7 |
| 16:57:20 |
568.40 |
22 |
| 16:57:20 |
568.40 |
33 |
| 16:57:20 |
568.40 |
61 |
| 16:57:04 |
568.40 |
20 |
| 16:56:34 |
568.40 |
28 |
| 16:56:20 |
568.20 |
27 |
| 16:56:20 |
568.00 |
48 |
| 16:56:20 |
568.00 |
17 |
| 16:56:20 |
568.00 |
35 |
| 16:56:20 |
568.00 |
41 |
| 16:56:20 |
568.00 |
23 |
| 16:56:20 |
568.00 |
108 |
| 16:56:20 |
568.20 |
14 |
| 16:56:20 |
568.20 |
23 |
| 16:56:20 |
568.20 |
41 |
| 16:56:20 |
568.20 |
10 |
| 16:56:20 |
568.20 |
9 |
| 16:56:17 |
568.20 |
46 |
| 16:56:08 |
568.20 |
41 |
| 16:56:08 |
568.20 |
7 |
| 16:56:08 |
568.20 |
54 |
| 16:56:08 |
568.20 |
11 |
| 16:56:08 |
568.20 |
8 |
| 16:56:08 |
568.20 |
14 |
| 16:56:04 |
568.00 |
1 |
| 16:56:02 |
568.00 |
32 |
| 16:56:02 |
567.80 |
304 |
| 16:56:02 |
567.80 |
31 |
| 16:56:02 |
567.80 |
28 |
| 16:56:02 |
567.80 |
23 |
| 16:56:02 |
567.80 |
17 |
| 16:56:02 |
567.80 |
48 |
| 16:56:02 |
567.80 |
41 |
| 16:56:02 |
567.80 |
33 |
| 16:56:02 |
567.80 |
21 |
| 16:56:02 |
567.80 |
109 |
| 16:56:02 |
568.00 |
33 |
| 16:56:02 |
568.00 |
23 |
| 16:56:02 |
568.00 |
27 |
| 16:56:02 |
568.00 |
49 |
| 16:56:02 |
568.00 |
23 |
| 16:56:02 |
568.00 |
109 |
| 16:55:43 |
568.00 |
3 |
| 16:55:43 |
568.00 |
27 |
| 16:55:43 |
568.00 |
17 |
| 16:55:43 |
568.00 |
109 |
| 16:55:40 |
568.20 |
4 |
| 16:55:40 |
568.00 |
1 |
| 16:55:40 |
568.00 |
25 |
| 16:55:40 |
568.00 |
17 |
| 16:55:13 |
568.00 |
51 |
| 16:55:13 |
568.00 |
49 |
| 16:55:11 |
568.00 |
7 |
| 16:55:04 |
568.00 |
16 |
| 16:55:04 |
568.00 |
9 |
| 16:55:04 |
568.00 |
31 |
| 16:55:04 |
568.00 |
35 |
| 16:55:04 |
568.00 |
41 |
| 16:55:04 |
568.00 |
30 |
| 16:55:04 |
568.00 |
31 |
| 16:55:04 |
568.00 |
26 |
| 16:55:04 |
568.00 |
5 |
| 16:54:58 |
567.80 |
36 |
| 16:54:58 |
567.80 |
41 |
| 16:54:58 |
567.80 |
3 |
| 16:54:58 |
567.80 |
2 |
| 16:54:58 |
567.80 |
16 |
| 16:54:58 |
567.80 |
59 |
| 16:54:58 |
567.80 |
50 |
| 16:54:58 |
567.80 |
50 |
| 16:54:58 |
567.80 |
2 |
| 16:54:28 |
568.00 |
14 |
| 16:54:28 |
568.00 |
17 |
| 16:54:28 |
568.00 |
27 |
| 16:54:28 |
568.00 |
145 |
| 16:54:28 |
568.00 |
200 |
| 16:54:28 |
568.00 |
5 |
| 16:54:28 |
568.00 |
100 |
| 16:54:28 |
568.00 |
15 |
| 16:54:28 |
568.00 |
3 |
| 16:54:28 |
568.00 |
40 |
| 16:54:28 |
568.00 |
28 |
| 16:54:13 |
568.20 |
34 |
| 16:54:13 |
568.20 |
31 |
| 16:54:13 |
568.20 |
36 |
| 16:54:13 |
568.20 |
35 |
| 16:54:13 |
568.20 |
26 |
| 16:54:13 |
568.20 |
17 |
| 16:54:13 |
568.20 |
100 |
| 16:53:58 |
568.20 |
1 |
| 16:53:58 |
568.20 |
109 |
| 16:53:58 |
568.20 |
70 |
| 16:53:58 |
568.20 |
23 |
| 16:53:58 |
568.20 |
117 |
| 16:53:58 |
568.20 |
5 |
| 16:53:58 |
568.20 |
16 |
| 16:53:58 |
568.20 |
16 |
| 16:53:58 |
568.20 |
41 |
| 16:53:58 |
568.20 |
50 |
| 16:53:58 |
568.20 |
12 |
| 16:53:17 |
568.40 |
4 |
| 16:53:17 |
568.40 |
7 |
| 16:53:17 |
568.40 |
24 |
| 16:53:17 |
568.40 |
50 |
| 16:52:38 |
568.60 |
33 |
| 16:52:38 |
568.60 |
85 |
| 16:52:38 |
568.60 |
14 |
| 16:52:38 |
568.60 |
10 |
| 16:52:35 |
568.60 |
14 |
| 16:52:20 |
568.80 |
18 |
| 16:52:12 |
568.80 |
4 |
| 16:52:12 |
568.80 |
69 |
| 16:52:12 |
568.80 |
71 |
| 16:52:12 |
568.80 |
32 |
| 16:52:12 |
568.80 |
42 |
| 16:52:11 |
568.60 |
4 |
| 16:52:11 |
568.60 |
27 |
| 16:52:11 |
568.60 |
15 |
| 16:52:09 |
568.60 |
6 |
| 16:52:06 |
568.60 |
15 |
| 16:52:06 |
568.60 |
300 |
| 16:50:45 |
568.60 |
10 |
| 16:50:45 |
568.60 |
33 |
| 16:50:45 |
568.60 |
17 |
| 16:50:45 |
568.60 |
109 |
| 16:50:45 |
568.60 |
6 |
| 16:50:45 |
568.60 |
11 |
| 16:50:45 |
568.60 |
1 |
| 16:50:45 |
568.60 |
7 |
| 16:50:45 |
568.60 |
22 |
| 16:50:44 |
568.60 |
20 |
| 16:50:44 |
568.60 |
80 |
| 16:50:24 |
568.60 |
20 |
| 16:49:46 |
568.60 |
8 |
| 16:49:16 |
568.60 |
3 |
| 16:49:09 |
568.40 |
5 |
| 16:48:30 |
568.60 |
34 |
| 16:48:30 |
568.60 |
24 |
| 16:48:30 |
568.60 |
18 |
| 16:48:30 |
568.60 |
31 |
| 16:48:08 |
568.60 |
20 |
| 16:48:08 |
568.60 |
109 |
| 16:48:08 |
568.60 |
54 |
| 16:48:05 |
568.80 |
5 |
| 16:47:18 |
568.60 |
8 |
| 16:47:18 |
568.60 |
27 |
| 16:47:18 |
568.60 |
21 |
| 16:47:10 |
568.60 |
28 |
| 16:47:10 |
568.60 |
30 |
| 16:47:10 |
568.60 |
25 |
| 16:47:10 |
568.60 |
34 |
| 16:47:06 |
568.60 |
7 |
| 16:47:05 |
568.60 |
5 |
| 16:47:05 |
568.60 |
9 |
| 16:47:05 |
568.60 |
25 |
| 16:47:05 |
568.80 |
5 |
| 16:47:04 |
568.60 |
5 |
| 16:47:04 |
568.60 |
21 |
| 16:47:04 |
568.60 |
18 |
| 16:47:04 |
568.60 |
74 |
| 16:47:04 |
568.60 |
24 |
| 16:46:56 |
568.60 |
17 |
| 16:46:56 |
568.60 |
8 |
| 16:46:47 |
568.60 |
70 |
| 16:46:47 |
568.60 |
35 |
| 16:46:41 |
568.80 |
21 |
| 16:46:41 |
568.80 |
9 |
| 16:46:41 |
568.80 |
100 |
| 16:46:41 |
568.80 |
100 |
| 16:46:41 |
569.00 |
15 |
| 16:46:41 |
569.00 |
36 |
| 16:46:41 |
569.00 |
9 |
| 16:46:41 |
569.00 |
15 |
| 16:46:41 |
569.00 |
22 |
| 16:46:41 |
569.00 |
10 |
| 16:46:41 |
569.00 |
20 |
| 16:46:41 |
569.00 |
300 |
| 16:46:41 |
569.00 |
495 |
| 16:46:41 |
569.00 |
4 |
| 16:46:41 |
569.00 |
501 |
| 16:46:41 |
569.00 |
246 |
| 16:46:41 |
569.00 |
104 |
| 16:46:41 |
569.00 |
58 |
| 16:46:41 |
569.00 |
161 |
| 16:46:41 |
569.00 |
256 |
| 16:46:41 |
569.00 |
41 |
| 16:46:41 |
569.00 |
25 |
| 16:46:41 |
569.00 |
33 |
| 16:46:39 |
569.20 |
50 |
| 16:45:45 |
569.20 |
1 |
| 16:45:43 |
569.20 |
41 |
| 16:45:43 |
569.20 |
86 |
| 16:45:43 |
569.20 |
23 |
| 16:45:43 |
569.20 |
71 |
| 16:45:43 |
569.20 |
38 |
| 16:45:43 |
569.20 |
23 |
| 16:45:43 |
569.20 |
41 |
| 16:45:43 |
569.20 |
17 |
| 16:45:43 |
569.20 |
9 |
| 16:45:43 |
569.20 |
35 |
| 16:45:43 |
569.20 |
26 |
| 16:45:43 |
569.20 |
18 |
| 16:45:43 |
569.20 |
25 |
| 16:45:43 |
569.20 |
25 |
| 16:45:43 |
569.20 |
33 |
| 16:45:43 |
569.20 |
23 |
| 16:45:43 |
569.20 |
109 |
| 16:45:43 |
569.20 |
41 |
| 16:45:43 |
569.20 |
14 |
| 16:45:43 |
569.40 |
75 |
| 16:45:43 |
569.40 |
23 |
| 16:45:43 |
569.40 |
41 |
| 16:45:43 |
569.40 |
9 |
| 16:45:43 |
569.40 |
109 |
| 16:45:43 |
569.40 |
33 |
| 16:45:43 |
569.40 |
34 |
| 16:45:43 |
569.40 |
300 |
| 16:45:36 |
569.60 |
16 |
| 16:45:36 |
569.60 |
7 |
| 16:45:36 |
569.60 |
3 |
| 16:45:29 |
569.60 |
44 |
| 16:45:29 |
569.60 |
65 |
| 16:45:29 |
569.60 |
36 |
| 16:45:29 |
569.60 |
16 |
| 16:45:29 |
569.60 |
7 |
| 16:45:29 |
569.60 |
10 |
| 16:45:29 |
569.60 |
100 |
| 16:45:29 |
569.60 |
24 |
| 16:45:29 |
569.60 |
24 |
| 16:45:16 |
569.60 |
20 |
| 16:45:05 |
569.60 |
5 |
| 16:44:53 |
569.40 |
100 |
| 16:44:31 |
569.40 |
4 |
| 16:44:31 |
569.40 |
30 |
| 16:44:30 |
569.40 |
25 |
| 16:44:30 |
569.40 |
2 |
| 16:44:24 |
569.60 |
34 |
| 16:44:24 |
569.60 |
8 |
| 16:43:45 |
569.40 |
25 |
| 16:43:33 |
569.40 |
34 |
| 16:43:33 |
569.40 |
109 |
| 16:43:33 |
569.40 |
34 |
| 16:43:33 |
569.20 |
3 |
| 16:43:33 |
569.20 |
36 |
| 16:43:32 |
569.40 |
31 |
| 16:43:32 |
569.40 |
14 |
| 16:43:29 |
569.40 |
24 |
| 16:43:29 |
569.40 |
218 |
| 16:43:29 |
569.40 |
23 |
| 16:43:29 |
569.40 |
1 |
| 16:43:29 |
569.40 |
23 |
| 16:43:29 |
569.40 |
21 |
| 16:43:26 |
569.60 |
12 |
| 16:43:26 |
569.60 |
84 |
| 16:43:26 |
569.60 |
25 |
| 16:43:25 |
569.60 |
50 |
| 16:43:11 |
569.60 |
7 |
| 16:43:11 |
569.60 |
1 |
| 16:43:05 |
569.40 |
21 |
| 16:43:05 |
569.40 |
36 |
| 16:43:05 |
569.40 |
34 |
| 16:43:05 |
569.40 |
109 |
| 16:42:59 |
569.60 |
74 |
| 16:42:58 |
569.60 |
2 |
| 16:42:58 |
569.60 |
23 |
| 16:42:58 |
569.60 |
30 |
| 16:42:58 |
569.60 |
34 |
| 16:42:55 |
569.80 |
10 |
| 16:42:14 |
569.60 |
32 |
| 16:42:14 |
569.60 |
12 |
| 16:41:43 |
569.80 |
25 |
| 16:41:20 |
569.80 |
47 |
| 16:41:20 |
569.80 |
8 |
| 16:41:20 |
569.80 |
3 |
| 16:41:20 |
569.80 |
43 |
| 16:41:20 |
569.80 |
30 |
| 16:40:59 |
569.80 |
11 |
| 16:40:59 |
569.80 |
16 |
| 16:39:48 |
569.80 |
10 |
| 16:39:48 |
569.80 |
7 |
| 16:39:48 |
569.80 |
18 |
| 16:39:48 |
569.80 |
8 |
| 16:39:48 |
569.80 |
9 |
| 16:39:48 |
569.80 |
28 |
| 16:39:48 |
569.80 |
28 |
| 16:39:48 |
569.80 |
24 |
| 16:39:48 |
569.80 |
49 |
| 16:38:56 |
569.80 |
27 |
| 16:38:56 |
569.80 |
18 |
| 16:38:56 |
569.80 |
20 |
| 16:38:56 |
569.80 |
6 |
| 16:38:56 |
569.80 |
4 |
| 16:37:59 |
569.80 |
42 |
| 16:37:56 |
570.00 |
7 |
| 16:37:56 |
570.00 |
8 |
| 16:37:56 |
570.00 |
23 |
| 16:37:44 |
569.80 |
100 |
| 16:37:44 |
569.80 |
17 |
| 16:37:44 |
569.80 |
8 |
| 16:37:44 |
569.80 |
30 |
| 16:37:44 |
569.80 |
32 |
| 16:37:36 |
569.80 |
25 |
| 16:37:30 |
569.80 |
27 |
| 16:37:23 |
569.60 |
33 |
| 16:36:51 |
569.80 |
35 |
| 16:36:51 |
569.80 |
100 |
| 16:36:51 |
569.80 |
17 |
| 16:36:51 |
569.80 |
11 |
| 16:36:51 |
569.80 |
9 |
| 16:36:51 |
569.80 |
57 |
| 16:36:51 |
569.80 |
7 |
| 16:36:51 |
569.80 |
32 |
| 16:36:51 |
569.80 |
39 |
| 16:36:51 |
569.80 |
20 |
| 16:36:51 |
569.80 |
4 |
| 16:36:47 |
569.60 |
63 |
| 16:36:47 |
569.60 |
19 |
| 16:36:47 |
569.60 |
36 |
| 16:36:47 |
569.60 |
4 |
| 16:36:47 |
569.60 |
16 |
| 16:36:47 |
569.60 |
168 |
| 16:36:47 |
569.60 |
27 |
| 16:36:35 |
569.80 |
12 |
| 16:36:35 |
569.80 |
29 |
| 16:36:35 |
569.80 |
59 |
| 16:35:28 |
569.80 |
50 |
| 16:35:21 |
569.80 |
2 |
| 16:35:21 |
569.80 |
6 |
| 16:35:21 |
569.80 |
1 |
| 16:35:21 |
569.80 |
16 |
| 16:35:09 |
569.80 |
12 |
| 16:35:09 |
569.80 |
2 |
| 16:35:09 |
569.80 |
16 |