13.02.2026	Preis	Volumen
17:35:13	552.00	3
17:35:13	552.00	2
17:30:51	552.00	1
17:30:51	552.00	265
17:30:51	552.00	84
17:30:51	552.00	75
17:30:51	552.00	140
17:30:51	552.00	50
17:30:51	552.00	4
17:30:51	552.00	51
17:30:51	552.00	219
17:30:51	552.00	26
17:30:51	552.00	1
17:30:51	552.00	84
17:30:51	552.00	58
17:30:51	552.00	96
17:30:51	552.00	99
17:30:51	552.00	138
17:30:51	552.00	25
17:30:51	552.00	116
17:30:51	552.00	403
17:30:51	552.00	214
17:30:51	552.00	8
17:30:51	552.00	51
17:30:51	552.00	44
17:30:51	552.00	2
17:30:51	552.00	41
17:30:51	552.00	170
17:30:51	552.00	80
17:30:51	552.00	186
17:30:51	552.00	46
17:30:51	552.00	2
17:30:51	552.00	38
17:30:51	552.00	136
17:30:51	552.00	1
17:30:51	552.00	119
17:30:51	552.00	8
17:30:51	552.00	1'189
17:30:51	552.00	84
17:30:51	552.00	8
17:30:51	552.00	18
17:30:51	552.00	12
17:30:51	552.00	2
17:30:51	552.00	296
17:30:51	552.00	1'261
17:30:51	552.00	674
17:30:51	552.00	263
17:30:51	552.00	10
17:30:51	552.00	284
17:30:51	552.00	1
17:30:51	552.00	12
17:30:51	552.00	12
17:30:51	552.00	114
17:30:51	552.00	1'530
17:30:51	552.00	26
17:30:51	552.00	298
17:30:51	552.00	158
17:30:51	552.00	241
17:30:51	552.00	233
17:30:51	552.00	485
17:30:51	552.00	1'424
17:30:51	552.00	623
17:30:51	552.00	47
17:30:51	552.00	251
17:30:51	552.00	1'419
17:30:51	552.00	714
17:30:51	552.00	847
17:30:51	552.00	58
17:30:51	552.00	1'013
17:30:51	552.00	29
17:30:51	552.00	20
17:30:51	552.00	32
17:30:51	552.00	1
17:30:51	552.00	310
17:30:51	552.00	392
17:30:51	552.00	95
17:30:51	552.00	229
17:30:51	552.00	8
17:30:51	552.00	75
17:30:51	552.00	428
17:30:51	552.00	8
17:30:51	552.00	922
17:30:51	552.00	31
17:30:51	552.00	633
17:30:51	552.00	283
17:30:51	552.00	888
17:30:51	552.00	285
17:30:51	552.00	285
17:30:51	552.00	259
17:30:51	552.00	26
17:30:51	552.00	580
17:30:51	552.00	102
17:30:51	552.00	183
17:30:51	552.00	986
17:30:51	552.00	501
17:30:51	552.00	1'646
17:30:51	552.00	24
17:30:51	552.00	1'016
17:30:51	552.00	20
17:30:51	552.00	88
17:30:51	552.00	258
17:30:51	552.00	298
17:30:51	552.00	26
17:30:51	552.00	36
17:30:51	552.00	820
17:30:51	552.00	45
17:30:51	552.00	339
17:30:51	552.00	10
17:30:51	552.00	781
17:30:51	552.00	317
17:30:51	552.00	468
17:30:51	552.00	888
17:30:51	552.00	2'892
17:30:51	552.00	310
17:30:51	552.00	3'762
17:30:51	552.00	1'472
17:30:51	552.00	1'616
17:30:51	552.00	1'100
17:30:51	552.00	142
17:30:51	552.00	64
17:30:51	552.00	142
17:30:51	552.00	142
17:30:51	552.00	136
17:30:51	552.00	6
17:30:51	552.00	142
17:30:51	552.00	142
17:30:51	552.00	32
17:30:51	552.00	110
17:30:51	552.00	142
17:30:51	552.00	35
17:30:51	552.00	570
17:30:51	552.00	3'941
17:30:51	552.00	293
17:30:51	552.00	741
17:30:51	552.00	150
17:30:51	552.00	741
17:30:51	552.00	1'098
17:30:51	552.00	355
17:30:51	552.00	699
17:30:51	552.00	727
17:30:51	552.00	727
17:30:51	552.00	531
17:30:51	552.00	217
17:30:51	552.00	337
17:30:51	552.00	404
17:30:51	552.00	1'383
17:30:51	552.00	14
17:30:51	552.00	741
17:30:51	552.00	148
17:30:51	552.00	734
17:30:51	552.00	741
17:30:51	552.00	1'482
17:30:51	552.00	303
17:30:51	552.00	356
17:30:51	552.00	26
17:30:51	552.00	376
17:30:51	552.00	38
17:30:51	552.00	21
17:30:51	552.00	306
17:30:51	552.00	10
17:30:51	552.00	675
17:30:51	552.00	765
17:30:51	552.00	153
17:30:51	552.00	260
17:30:51	552.00	43
17:30:51	552.00	124
17:30:51	552.00	979
17:30:51	552.00	1
17:30:51	552.00	57
17:30:51	552.00	299
17:30:51	552.00	94
17:30:51	552.00	13
17:30:51	552.00	93
17:30:51	552.00	99
17:30:51	552.00	1'347
17:30:51	552.00	48
17:30:51	552.00	26
17:30:51	552.00	173
17:30:51	552.00	58
17:30:51	552.00	322
17:30:51	552.00	1'324
17:30:51	552.00	1'741
17:30:51	552.00	560
17:30:51	552.00	2'513
17:30:51	552.00	2
17:30:51	552.00	962
17:30:51	552.00	221
17:30:51	552.00	16
17:30:51	552.00	1'395
17:30:51	552.00	35
17:30:51	552.00	541
17:30:51	552.00	54
17:30:51	552.00	1'507
17:30:51	552.00	22
17:30:51	552.00	422
17:30:51	552.00	190
17:30:51	552.00	18
17:30:51	552.00	164
17:30:51	552.00	116
17:30:51	552.00	150
17:30:51	552.00	2'248
17:30:51	552.00	12
17:30:51	552.00	322
17:30:51	552.00	301
17:30:51	552.00	367
17:30:51	552.00	2
17:30:51	552.00	104
17:30:51	552.00	17
17:30:51	552.00	239
17:30:51	552.00	199
17:30:51	552.00	965
17:30:51	552.00	13
17:30:51	552.00	199
17:30:51	552.00	936
17:30:51	552.00	66
17:30:51	552.00	100
17:30:51	552.00	200
17:30:51	552.00	49
17:30:51	552.00	442
17:30:51	552.00	57
17:30:51	552.00	497
17:30:51	552.00	657
17:30:51	552.00	227
17:30:51	552.00	670
17:30:51	552.00	1'368
17:30:51	552.00	197
17:30:51	552.00	490
17:30:51	552.00	61
17:30:51	552.00	221
17:30:51	552.00	395
17:30:51	552.00	386
17:30:51	552.00	308
17:30:51	552.00	2
17:30:51	552.00	71
17:30:51	552.00	1'411
17:30:51	552.00	1'383
17:30:51	552.00	1'496
17:30:51	552.00	6
17:30:51	552.00	8
17:30:51	552.00	22
17:30:51	552.00	148
17:30:51	552.00	239
17:30:51	552.00	30
17:30:51	552.00	136
17:30:51	552.00	371
17:30:51	552.00	146
17:30:51	552.00	131
17:30:51	552.00	67
17:30:51	552.00	4
17:30:51	552.00	38
17:30:51	552.00	4
17:30:51	552.00	9
17:30:51	552.00	99
17:30:51	552.00	586
17:30:51	552.00	304
17:30:51	552.00	935
17:30:51	552.00	3
17:30:51	552.00	68
17:30:51	552.00	17
17:30:51	552.00	8
17:30:51	552.00	16
17:30:51	552.00	2
17:30:51	552.00	20
17:30:51	552.00	88
17:30:51	552.00	22
17:30:51	552.00	2
17:30:51	552.00	98
17:30:51	552.00	423
17:30:51	552.00	2
17:30:51	552.00	30
17:30:51	552.00	1
17:30:51	552.00	471
17:30:51	552.00	77
17:30:51	552.00	85
17:30:51	552.00	124
17:30:51	552.00	703
17:30:51	552.00	165
17:30:51	552.00	12
17:30:51	552.00	6
17:30:51	552.00	2
17:30:51	552.00	86
17:30:51	552.00	5
17:30:51	552.00	3
17:30:51	552.00	22
17:30:51	552.00	130
17:30:51	552.00	534
17:30:51	552.00	127
17:30:51	552.00	119
17:30:51	552.00	14
17:30:51	552.00	1
17:30:51	552.00	4
17:30:51	552.00	54
17:30:51	552.00	30
17:30:51	552.00	16
17:30:51	552.00	42
17:30:51	552.00	48
17:30:51	552.00	2
17:30:51	552.00	1
17:30:51	552.00	14
17:30:51	552.00	120
17:30:51	552.00	32
17:30:51	552.00	1
17:30:51	552.00	239
17:30:51	552.00	144
17:30:51	552.00	432
17:30:51	552.00	8
17:30:51	552.00	1
17:30:51	552.00	60
17:30:51	552.00	2
17:30:51	552.00	269
17:30:51	552.00	61
17:30:51	552.00	33
17:30:51	552.00	130
17:30:51	552.00	184
17:30:51	552.00	30
17:30:51	552.00	1'382
17:30:51	552.00	17
17:30:51	552.00	508
17:30:51	552.00	2'022
17:30:51	552.00	7
17:30:51	552.00	455
17:30:51	552.00	4
17:30:51	552.00	22
17:30:51	552.00	1
17:30:51	552.00	168
17:30:51	552.00	60
17:30:51	552.00	11
17:30:51	552.00	121
17:30:51	552.00	8
17:30:51	552.00	121
17:30:51	552.00	211
17:30:51	552.00	50
17:30:51	552.00	81
17:30:51	552.00	19
17:30:51	552.00	41
17:30:51	552.00	131
17:30:51	552.00	74
17:30:51	552.00	57
17:30:51	552.00	40
17:30:51	552.00	1
17:30:51	552.00	79
17:30:51	552.00	11
17:30:51	552.00	70
17:30:51	552.00	100
17:30:51	552.00	25
17:30:51	552.00	50
17:30:51	552.00	204
17:30:51	552.00	697
17:30:51	552.00	113
17:30:51	552.00	924
17:30:51	552.00	10
17:30:51	552.00	26
17:30:51	552.00	49
17:30:51	552.00	66
17:30:51	552.00	45
17:30:51	552.00	81
17:30:51	552.00	425
17:30:51	552.00	747
17:30:51	552.00	3'710
17:30:51	552.00	1'117
17:30:51	552.00	60
17:30:51	552.00	14
17:30:51	552.00	3
17:30:51	552.00	18
17:30:51	552.00	1'077
17:30:51	552.00	22
17:30:51	552.00	164
17:30:51	552.00	14
17:30:51	552.00	21
17:30:51	552.00	1'958
17:30:51	552.00	44
17:30:51	552.00	315
17:30:51	552.00	10
17:30:51	552.00	34
17:30:51	552.00	22
17:30:51	552.00	24
17:30:51	552.00	70
17:30:51	552.00	21
17:30:51	552.00	489
17:30:51	552.00	80
17:30:51	552.00	8
17:30:51	552.00	162
17:30:51	552.00	489
17:30:51	552.00	28
17:30:51	552.00	6
17:30:51	552.00	260
17:30:51	552.00	63
17:30:51	552.00	29
17:30:51	552.00	29
17:30:51	552.00	60
17:30:51	552.00	255
17:30:51	552.00	22
17:30:51	552.00	16
17:30:51	552.00	86
17:30:51	552.00	213
17:30:51	552.00	5
17:30:51	552.00	39
17:30:51	552.00	9
17:30:51	552.00	7
17:19:55	552.40	2
17:19:55	552.40	15
17:19:42	552.60	35
17:19:42	552.60	49
17:19:42	552.60	39
17:19:42	552.60	23
17:19:42	552.60	20
17:19:42	552.60	79
17:19:42	552.60	28
17:19:42	552.80	1
17:19:00	552.80	21
17:19:00	552.80	23
17:18:46	552.80	23
17:18:46	552.80	23
17:18:46	552.80	79
17:18:46	552.80	36
17:18:44	552.80	23
17:18:44	552.80	38
17:18:44	552.80	23
17:18:44	552.80	29
17:18:44	552.80	79
17:18:34	552.80	40
17:18:34	552.80	1
17:18:34	552.80	2
17:18:32	552.60	3
17:18:26	552.80	12
17:18:26	552.80	3
17:17:48	553.00	38
17:17:48	553.00	3
17:17:46	553.00	69
17:17:46	553.00	44
17:17:46	553.00	41
17:17:46	553.00	49
17:17:46	553.00	16
17:17:46	553.00	16
17:17:46	553.00	9
17:17:46	553.00	79
17:17:46	552.80	39
17:17:46	552.80	2
17:17:39	552.80	3
17:17:39	552.80	2
17:17:39	552.80	2
17:17:04	552.80	81
17:17:04	552.80	28
17:16:56	552.60	79
17:16:56	552.60	9
17:16:56	552.60	23
17:16:49	552.60	23
17:16:49	552.60	79
17:16:49	552.60	39
17:16:46	552.60	38
17:16:46	552.60	29
17:16:46	552.60	7
17:16:42	552.60	2
17:16:42	552.60	16
17:16:42	552.60	6
17:16:42	552.60	29
17:16:42	552.60	57
17:16:42	552.60	17
17:16:42	552.60	23
17:16:42	552.60	4
17:16:42	552.60	39
17:16:42	552.60	3
17:16:42	552.60	56
17:16:42	552.60	38
17:16:42	552.60	37
17:16:42	552.60	38
17:15:42	552.80	2
17:15:23	552.80	39
17:15:02	553.00	39
17:15:02	553.00	57
17:15:02	553.00	29
17:15:02	553.00	9
17:15:02	553.00	79
17:14:58	552.80	79
17:14:58	552.80	2
17:14:58	552.80	1
17:14:58	552.80	2
17:14:31	552.80	1
17:14:21	552.80	36
17:14:21	552.80	3
17:14:21	552.80	41
17:14:20	553.00	24
17:14:20	553.00	24
17:14:06	552.80	1
17:13:49	552.80	6
17:13:49	552.80	6
17:13:49	552.80	3
17:13:49	552.80	1
17:13:49	552.80	53
17:13:24	552.80	3
17:13:24	552.80	19
17:13:24	552.80	9
17:13:24	552.80	23
17:13:24	552.80	36
17:12:43	552.60	37
17:12:43	552.60	2
17:12:43	552.60	23
17:12:43	552.60	3
17:12:43	552.60	12
17:12:43	552.60	6
17:12:43	552.60	16
17:12:43	552.60	9
17:12:43	552.60	79
17:12:15	552.40	40
17:12:15	552.40	19
17:12:15	552.40	3
17:12:15	552.40	5
17:12:15	552.40	23
17:12:15	552.40	9
17:12:15	552.40	11
17:12:15	552.40	22
17:12:15	552.40	28
17:12:02	552.20	2
17:12:02	552.20	3
17:12:02	552.20	18
17:12:02	552.20	9
17:12:02	552.20	28
17:11:00	552.20	1
17:11:00	552.20	79
17:10:51	552.00	41
17:10:51	552.00	15
17:10:51	552.00	7
17:10:51	552.00	23
17:10:51	552.00	55
17:10:51	552.00	38
17:10:51	552.00	37
17:10:51	552.00	79
17:10:36	552.00	20
17:10:36	552.00	2
17:10:36	552.00	9
17:10:27	552.00	23
17:10:27	552.00	25
17:10:27	552.00	38
17:10:27	552.00	3
17:10:27	552.00	4
17:10:27	552.00	9
17:10:27	552.00	79
17:10:27	552.00	1
17:10:27	552.00	16
17:09:55	552.00	28
17:09:01	552.00	7
17:09:01	552.00	3
17:08:43	552.00	7
17:08:43	552.00	79
17:08:43	552.00	3
17:08:43	552.00	3
17:08:43	552.00	5
17:08:43	552.00	2
17:08:43	552.00	7
17:08:14	551.80	3
17:08:14	551.80	4
17:08:14	551.80	17
17:06:49	551.80	21
17:06:49	551.80	39
17:05:58	551.80	2
17:05:58	551.80	2
17:05:58	551.80	19
17:05:58	551.80	1
17:05:34	551.80	1
17:05:23	551.60	8
17:05:23	551.60	4
17:04:51	551.60	1
17:04:51	551.60	2
17:04:51	551.60	60
17:04:51	551.60	9
17:04:17	551.40	1
17:04:17	551.40	4
17:04:17	551.40	1
17:04:17	551.40	2
17:03:49	551.60	26
17:03:49	551.60	2
17:03:49	551.60	2
17:03:49	551.60	9
17:03:49	551.60	1
17:02:45	551.60	15
17:02:45	551.60	3
17:02:45	551.60	52
17:02:45	551.60	38
17:02:45	551.60	27
17:02:45	551.60	79
17:02:36	551.80	25
17:02:36	551.80	1
17:02:36	551.80	1
17:02:36	551.80	28
17:02:30	551.80	11
17:02:30	551.80	27
17:02:30	551.80	4
17:02:30	551.80	4
17:01:48	551.80	20
17:01:48	551.80	49
17:01:41	551.80	23
17:01:41	551.80	2
17:01:41	551.80	38
17:01:41	551.80	46
17:01:41	551.80	17
17:01:41	551.80	9
17:01:41	551.80	8
17:01:41	551.80	71
17:01:41	551.80	29
17:01:17	551.60	61
17:01:17	551.60	71
17:01:17	551.60	113
17:01:17	551.60	51
17:01:17	551.60	105
17:01:17	551.60	79
17:01:17	551.60	39
17:01:17	551.60	28
17:01:17	551.60	48
17:01:17	551.60	184
17:01:17	551.60	52
17:01:17	551.60	9
17:00:47	551.40	2
17:00:07	551.60	9
17:00:07	551.60	2
17:00:07	551.60	9
16:58:59	551.60	3
16:58:41	551.60	49
16:58:41	551.60	2
16:58:41	551.60	23
16:58:41	551.60	3
16:58:41	551.60	40
16:58:41	551.60	20
16:58:41	551.60	46
16:58:41	551.60	9
16:58:41	551.60	36
16:58:41	551.60	79
16:58:24	551.40	48
16:58:24	551.40	23
16:58:24	551.40	34
16:58:24	551.40	49
16:58:24	551.40	4
16:58:24	551.40	41
16:58:24	551.40	9
16:57:51	551.40	2
16:57:51	551.40	1
16:57:51	551.40	37
16:57:32	551.60	23
16:57:32	551.60	5
16:56:57	551.80	35
16:56:20	551.80	26
16:56:08	551.60	8
16:56:08	551.80	16
16:56:08	551.80	17
16:56:08	551.80	32
16:56:08	552.00	11
16:56:08	552.00	35
16:56:08	552.00	23
16:56:08	552.00	1
16:56:08	551.80	34
16:55:56	551.80	4
16:55:56	551.80	2
16:55:56	551.80	40
16:55:56	551.80	9
16:55:56	551.80	70
16:55:56	551.80	40
16:55:56	551.80	79
16:55:56	551.80	3
16:55:56	551.80	40
16:55:56	551.80	24
16:55:56	551.80	2
16:55:56	551.80	2
16:55:56	551.80	26
16:55:56	551.80	16
16:55:40	552.00	8
16:53:59	552.00	8
16:53:59	552.00	2
16:53:59	552.00	15
16:53:59	552.00	4
16:53:59	552.00	41
16:53:28	552.00	37
16:53:28	552.00	9
16:53:28	552.00	1
16:53:28	552.00	28
16:53:28	552.00	11
16:53:28	552.00	19
16:53:28	552.00	2
16:53:28	552.00	47
16:52:33	552.00	16
16:52:33	552.00	14
16:52:27	552.00	65
16:52:27	552.00	35
16:52:00	552.20	47
16:52:00	552.20	40
16:51:51	552.40	79
16:51:51	552.20	48
16:51:51	552.20	31
16:51:51	552.20	16
16:51:51	552.20	18
16:51:51	552.20	41
16:51:51	552.20	23
16:51:51	552.20	60
16:51:51	552.20	36
16:51:51	552.20	79
16:51:51	552.40	18
16:51:51	552.40	3
16:51:51	552.40	15
16:51:51	552.40	41
16:51:51	552.40	28
16:51:51	552.40	23
16:51:51	552.40	36
16:51:51	552.40	131
16:51:51	552.60	24
16:51:51	552.60	9
16:51:51	552.60	46
16:51:51	552.60	79
16:51:51	552.60	35
16:51:34	552.40	2
16:51:28	552.40	4
16:51:28	552.40	32
16:51:28	552.40	79
16:51:28	552.40	64
16:51:18	552.40	6
16:51:18	552.40	22
16:51:18	552.40	41
16:51:18	552.40	26
16:51:18	552.40	79
16:51:18	552.40	14
16:51:18	552.40	43
16:50:36	552.40	3
16:50:36	552.40	2
16:50:36	552.40	9
16:50:36	552.40	17
16:50:01	552.20	2
16:50:01	552.20	2
16:50:01	552.20	19
16:50:01	552.20	40
16:50:01	552.20	9
16:48:30	552.00	1
16:48:30	552.00	19
16:48:30	552.00	50
16:48:30	552.00	9
16:47:28	551.80	2
16:46:50	551.80	52
16:46:50	551.80	15
16:46:50	551.80	4
16:46:13	551.80	6
16:46:13	551.80	41
16:44:14	551.80	16
16:44:14	551.80	15
16:44:14	551.80	44
16:44:12	552.00	4
16:44:12	552.00	5
16:44:07	552.20	30
16:44:03	552.00	52
16:44:03	552.00	34
16:44:03	552.00	3
16:43:21	552.20	7
16:43:21	552.20	41
16:43:20	552.20	5
16:43:20	552.20	79
16:43:20	552.20	27
16:43:15	552.20	9
16:43:15	552.20	2
16:42:27	552.20	9
16:42:13	552.00	104
16:42:13	552.00	42
16:42:13	552.00	18
16:42:13	552.00	25
16:42:13	552.00	4
16:42:13	552.00	49
16:42:13	552.00	23
16:42:13	552.00	2
16:42:13	552.00	45
16:42:13	552.00	22
16:42:13	552.00	22
16:42:13	552.00	36
16:42:13	552.00	29
16:42:13	552.00	79
16:42:12	552.20	9
16:42:12	552.20	3
16:42:12	552.20	1
16:42:01	552.20	2
16:42:01	552.20	9
16:42:01	552.20	1
16:41:20	552.20	3
16:41:20	552.20	9
16:41:20	552.20	1
16:41:20	552.20	1
16:41:10	552.20	1
16:41:10	552.20	3
16:41:10	552.20	4
16:41:04	552.40	8
16:41:04	552.40	9
16:41:04	552.40	8
16:40:51	552.20	9
16:40:51	552.20	15
16:40:51	552.20	18
16:40:51	552.20	45
16:40:46	552.00	2
16:40:46	552.00	2
16:40:46	552.00	9
16:40:46	552.00	15
16:40:46	552.00	3
16:39:20	551.80	44
16:39:14	552.00	23
16:39:14	552.00	4
16:39:14	552.00	15
16:39:10	552.20	34
16:39:10	552.20	17
16:39:10	552.20	80
16:39:10	552.20	20
16:38:56	552.00	18
16:38:56	552.00	46
16:38:56	552.00	15
16:38:50	551.80	23
16:38:50	551.80	2
16:38:50	551.80	42
16:38:50	551.80	75
16:38:50	551.80	4
16:38:50	551.80	34
16:38:03	552.00	22
16:38:03	552.00	79
16:38:03	552.00	2
16:38:03	552.00	9
16:37:36	552.00	20
16:37:34	551.80	36
16:37:34	551.80	46
16:37:34	551.80	2
16:37:33	551.80	3
16:37:33	551.80	1
16:37:15	551.80	32
16:37:15	552.00	34
16:37:15	552.00	52
16:37:15	552.00	3
16:37:15	552.00	52
16:37:15	552.00	5

Bezahlte Preise

Zurich Insur Gr N