Zurich Insur Gr N
| 11:26:15 |
534.40 |
20 |
| 11:25:55 |
534.20 |
13 |
| 11:25:55 |
534.20 |
12 |
| 11:25:55 |
534.20 |
57 |
| 11:25:39 |
534.40 |
26 |
| 11:25:39 |
534.40 |
18 |
| 11:25:39 |
534.40 |
57 |
| 11:25:37 |
534.40 |
394 |
| 11:25:37 |
534.40 |
22 |
| 11:25:37 |
534.40 |
25 |
| 11:25:37 |
534.40 |
57 |
| 11:25:37 |
534.40 |
2 |
| 11:25:04 |
534.40 |
42 |
| 11:25:04 |
534.40 |
27 |
| 11:25:04 |
534.40 |
22 |
| 11:25:04 |
534.40 |
432 |
| 11:24:45 |
534.40 |
3 |
| 11:24:40 |
534.40 |
50 |
| 11:24:10 |
534.60 |
7 |
| 11:23:58 |
534.40 |
439 |
| 11:23:58 |
534.40 |
438 |
| 11:23:57 |
534.40 |
25 |
| 11:23:57 |
534.40 |
19 |
| 11:23:57 |
534.40 |
22 |
| 11:23:57 |
534.40 |
57 |
| 11:23:49 |
534.40 |
4 |
| 11:23:49 |
534.40 |
18 |
| 11:23:49 |
534.40 |
5 |
| 11:23:49 |
534.40 |
52 |
| 11:23:49 |
534.40 |
52 |
| 11:23:49 |
534.40 |
5 |
| 11:23:49 |
534.40 |
52 |
| 11:23:49 |
534.40 |
52 |
| 11:23:49 |
534.40 |
52 |
| 11:23:49 |
534.40 |
52 |
| 11:23:49 |
534.40 |
52 |
| 11:23:35 |
534.40 |
29 |
| 11:23:35 |
534.40 |
18 |
| 11:23:35 |
534.40 |
57 |
| 11:22:43 |
534.40 |
26 |
| 11:22:05 |
534.20 |
20 |
| 11:22:00 |
534.20 |
22 |
| 11:21:29 |
534.20 |
26 |
| 11:21:29 |
534.20 |
57 |
| 11:21:29 |
534.20 |
35 |
| 11:21:29 |
534.20 |
29 |
| 11:21:29 |
534.20 |
86 |
| 11:19:41 |
534.80 |
259 |
| 11:19:41 |
534.80 |
1'241 |
| 11:19:28 |
535.00 |
40 |
| 11:19:25 |
534.80 |
9 |
| 11:19:25 |
534.80 |
1 |
| 11:19:23 |
535.00 |
40 |
| 11:19:16 |
535.00 |
2 |
| 11:19:07 |
534.80 |
19 |
| 11:19:06 |
534.80 |
25 |
| 11:19:06 |
534.60 |
18 |
| 11:19:06 |
534.60 |
57 |
| 11:19:06 |
534.60 |
26 |
| 11:18:38 |
534.80 |
8 |
| 11:18:38 |
534.80 |
31 |
| 11:18:38 |
534.80 |
26 |
| 11:18:38 |
534.80 |
34 |
| 11:17:36 |
534.80 |
107 |
| 11:17:36 |
534.80 |
17 |
| 11:17:36 |
534.80 |
57 |
| 11:17:36 |
534.80 |
19 |
| 11:17:01 |
534.80 |
10 |
| 11:16:26 |
534.60 |
112 |
| 11:16:13 |
534.60 |
37 |
| 11:15:40 |
534.60 |
3 |
| 11:14:55 |
534.40 |
15 |
| 11:14:32 |
534.20 |
4 |
| 11:14:32 |
534.20 |
16 |
| 11:14:22 |
534.40 |
31 |
| 11:14:06 |
534.40 |
2 |
| 11:14:06 |
534.40 |
25 |
| 11:14:06 |
534.40 |
12 |
| 11:13:49 |
534.20 |
32 |
| 11:13:49 |
534.20 |
25 |
| 11:13:49 |
534.20 |
16 |
| 11:13:49 |
534.20 |
25 |
| 11:13:49 |
534.20 |
8 |
| 11:13:32 |
534.60 |
22 |
| 11:13:32 |
534.60 |
103 |
| 11:13:32 |
534.60 |
24 |
| 11:13:32 |
534.60 |
28 |
| 11:13:32 |
534.60 |
37 |
| 11:13:32 |
534.60 |
18 |
| 11:13:32 |
534.60 |
57 |
| 11:13:32 |
534.60 |
9 |
| 11:13:32 |
534.40 |
26 |
| 11:13:32 |
534.60 |
62 |
| 11:13:32 |
534.60 |
14 |
| 11:13:32 |
534.60 |
34 |
| 11:13:32 |
534.60 |
24 |
| 11:13:32 |
534.60 |
17 |
| 11:13:32 |
534.60 |
57 |
| 11:13:32 |
534.40 |
16 |
| 11:13:32 |
534.40 |
31 |
| 11:13:32 |
534.40 |
16 |
| 11:13:32 |
534.40 |
23 |
| 11:13:32 |
534.60 |
36 |
| 11:13:32 |
534.60 |
62 |
| 11:13:32 |
534.60 |
15 |
| 11:13:32 |
534.60 |
54 |
| 11:13:32 |
534.60 |
36 |
| 11:13:32 |
534.60 |
18 |
| 11:13:32 |
534.60 |
22 |
| 11:13:32 |
534.60 |
26 |
| 11:13:32 |
534.60 |
25 |
| 11:13:32 |
534.60 |
57 |
| 11:13:32 |
534.60 |
27 |
| 11:13:32 |
534.40 |
3 |
| 11:13:32 |
534.40 |
27 |
| 11:13:32 |
534.40 |
9 |
| 11:13:32 |
534.40 |
16 |
| 11:13:32 |
534.40 |
57 |
| 11:13:32 |
534.40 |
34 |
| 11:13:19 |
534.40 |
1 |
| 11:12:50 |
534.40 |
22 |
| 11:12:50 |
534.40 |
23 |
| 11:12:43 |
534.40 |
9 |
| 11:12:41 |
534.40 |
9 |
| 11:12:41 |
534.40 |
26 |
| 11:12:41 |
534.40 |
27 |
| 11:12:41 |
534.40 |
4 |
| 11:12:38 |
534.40 |
57 |
| 11:12:15 |
534.60 |
9 |
| 11:12:03 |
534.40 |
25 |
| 11:12:03 |
534.40 |
25 |
| 11:12:03 |
534.40 |
5 |
| 11:11:54 |
534.40 |
20 |
| 11:11:39 |
534.40 |
18 |
| 11:11:39 |
534.40 |
57 |
| 11:11:39 |
534.40 |
25 |
| 11:11:39 |
534.40 |
32 |
| 11:11:39 |
534.40 |
26 |
| 11:11:39 |
534.40 |
1 |
| 11:11:17 |
534.00 |
33 |
| 11:11:17 |
534.00 |
18 |
| 11:11:17 |
534.00 |
38 |
| 11:11:17 |
534.00 |
27 |
| 11:11:17 |
534.00 |
57 |
| 11:11:17 |
534.00 |
26 |
| 11:11:17 |
534.20 |
20 |
| 11:11:17 |
534.20 |
21 |
| 11:11:17 |
534.20 |
57 |
| 11:11:17 |
534.20 |
20 |
| 11:11:17 |
534.20 |
25 |
| 11:11:17 |
534.00 |
6 |
| 11:11:17 |
534.00 |
38 |
| 11:11:17 |
534.00 |
22 |
| 11:11:17 |
534.00 |
27 |
| 11:11:17 |
534.00 |
19 |
| 11:11:17 |
534.00 |
22 |
| 11:11:17 |
534.00 |
57 |
| 11:11:17 |
534.20 |
30 |
| 11:11:17 |
534.00 |
6 |
| 11:11:17 |
534.00 |
57 |
| 11:11:17 |
534.00 |
100 |
| 11:11:17 |
534.20 |
3 |
| 11:11:07 |
534.60 |
25 |
| 11:09:38 |
534.60 |
71 |
| 11:09:38 |
534.60 |
18 |
| 11:09:38 |
534.60 |
28 |
| 11:09:38 |
534.60 |
26 |
| 11:09:38 |
534.60 |
22 |
| 11:09:38 |
534.60 |
21 |
| 11:09:38 |
534.60 |
33 |
| 11:09:38 |
534.60 |
57 |
| 11:09:38 |
534.40 |
32 |
| 11:09:38 |
534.40 |
29 |
| 11:09:38 |
534.40 |
22 |
| 11:09:13 |
534.20 |
24 |
| 11:09:13 |
534.00 |
20 |
| 11:09:13 |
534.00 |
57 |
| 11:09:13 |
534.00 |
18 |
| 11:09:12 |
534.40 |
18 |
| 11:09:12 |
534.40 |
29 |
| 11:08:50 |
534.40 |
18 |
| 11:08:48 |
534.40 |
10 |
| 11:08:43 |
534.40 |
1 |
| 11:08:38 |
534.20 |
39 |
| 11:08:38 |
534.20 |
33 |
| 11:08:38 |
534.20 |
26 |
| 11:08:38 |
534.00 |
57 |
| 11:08:38 |
534.00 |
22 |
| 11:08:38 |
534.00 |
27 |
| 11:07:31 |
534.00 |
11 |
| 11:07:31 |
534.00 |
57 |
| 11:07:31 |
534.00 |
27 |
| 11:07:26 |
533.80 |
22 |
| 11:07:26 |
533.80 |
8 |
| 11:07:19 |
533.80 |
10 |
| 11:07:08 |
533.60 |
27 |
| 11:07:08 |
533.60 |
57 |
| 11:07:06 |
533.80 |
4 |
| 11:06:56 |
533.60 |
4 |
| 11:06:56 |
533.60 |
9 |
| 11:06:45 |
533.60 |
51 |
| 11:06:45 |
533.60 |
100 |
| 11:06:40 |
534.00 |
1 |
| 11:06:40 |
534.00 |
27 |
| 11:06:40 |
534.00 |
35 |
| 11:06:16 |
534.00 |
20 |
| 11:06:07 |
534.00 |
2 |
| 11:06:07 |
534.00 |
3 |
| 11:05:34 |
534.00 |
1 |
| 11:05:20 |
534.00 |
17 |
| 11:04:44 |
534.00 |
4 |
| 11:04:05 |
533.80 |
9 |
| 11:04:05 |
533.80 |
36 |
| 11:03:38 |
533.60 |
8 |
| 11:03:36 |
533.60 |
12 |
| 11:03:36 |
533.60 |
4 |
| 11:03:36 |
533.60 |
1 |
| 11:03:21 |
533.60 |
13 |
| 11:03:02 |
533.60 |
18 |
| 11:03:02 |
533.60 |
50 |
| 11:02:34 |
534.00 |
24 |
| 11:02:34 |
533.80 |
1 |
| 11:00:41 |
533.60 |
59 |
| 11:00:41 |
533.60 |
26 |
| 11:00:41 |
533.60 |
19 |
| 11:00:41 |
533.60 |
22 |
| 11:00:41 |
533.60 |
25 |
| 11:00:41 |
533.60 |
4 |
| 11:00:37 |
533.40 |
13 |
| 11:00:37 |
533.40 |
46 |
| 11:00:37 |
533.40 |
21 |
| 11:00:37 |
533.40 |
17 |
| 11:00:30 |
533.20 |
27 |
| 11:00:26 |
533.40 |
1 |
| 11:00:26 |
533.40 |
26 |
| 11:00:15 |
533.60 |
1 |
| 11:00:15 |
533.60 |
11 |
| 11:00:02 |
533.40 |
26 |
| 10:59:44 |
533.80 |
1 |
| 10:59:44 |
533.80 |
9 |
| 10:59:40 |
533.80 |
26 |
| 10:59:40 |
533.80 |
39 |
| 10:59:40 |
533.80 |
22 |
| 10:59:40 |
533.80 |
25 |
| 10:59:40 |
533.80 |
19 |
| 10:59:40 |
533.60 |
37 |
| 10:59:40 |
533.60 |
1 |
| 10:59:40 |
533.60 |
19 |
| 10:59:01 |
533.40 |
19 |
| 10:59:01 |
533.40 |
25 |
| 10:59:01 |
533.00 |
10 |
| 10:59:01 |
533.00 |
3 |
| 10:59:01 |
533.00 |
5 |
| 10:59:01 |
533.00 |
3 |
| 10:59:01 |
533.00 |
28 |
| 10:59:01 |
533.00 |
30 |
| 10:59:01 |
533.00 |
10 |
| 10:59:01 |
533.00 |
20 |
| 10:59:01 |
533.00 |
20 |
| 10:59:01 |
533.00 |
30 |
| 10:59:01 |
533.00 |
40 |
| 10:59:01 |
533.00 |
270 |
| 10:59:01 |
533.00 |
10 |
| 10:59:01 |
533.00 |
25 |
| 10:59:01 |
533.20 |
22 |
| 10:59:01 |
533.20 |
26 |
| 10:59:01 |
533.20 |
15 |
| 10:59:01 |
533.20 |
35 |
| 10:59:01 |
533.20 |
28 |
| 10:59:01 |
533.20 |
16 |
| 10:59:01 |
533.20 |
21 |
| 10:59:01 |
533.20 |
25 |
| 10:59:01 |
533.40 |
26 |
| 10:59:01 |
533.40 |
16 |
| 10:59:01 |
533.40 |
35 |
| 10:59:01 |
533.40 |
22 |
| 10:59:01 |
533.40 |
34 |
| 10:59:01 |
533.40 |
25 |
| 10:59:01 |
533.40 |
70 |
| 10:59:01 |
533.60 |
22 |
| 10:59:01 |
533.60 |
26 |
| 10:59:01 |
533.60 |
22 |
| 10:59:01 |
533.60 |
10 |
| 10:58:23 |
533.60 |
6 |
| 10:58:23 |
533.60 |
20 |
| 10:58:08 |
533.80 |
5 |
| 10:58:08 |
533.80 |
20 |
| 10:58:08 |
533.80 |
25 |
| 10:58:04 |
533.80 |
1 |
| 10:58:04 |
533.80 |
25 |
| 10:58:03 |
533.80 |
25 |
| 10:58:03 |
533.80 |
27 |
| 10:57:41 |
534.00 |
20 |
| 10:57:30 |
534.00 |
8 |
| 10:57:30 |
534.00 |
37 |
| 10:57:30 |
534.00 |
20 |
| 10:57:12 |
534.00 |
21 |
| 10:56:37 |
534.00 |
1 |
| 10:56:22 |
533.80 |
3 |
| 10:56:22 |
533.80 |
39 |
| 10:56:09 |
533.80 |
4 |
| 10:55:52 |
533.80 |
20 |
| 10:55:52 |
533.80 |
101 |
| 10:55:44 |
533.80 |
9 |
| 10:55:33 |
533.80 |
20 |
| 10:55:25 |
533.60 |
9 |
| 10:55:25 |
533.60 |
12 |
| 10:55:24 |
533.60 |
50 |
| 10:55:18 |
533.80 |
30 |
| 10:54:43 |
534.00 |
8 |
| 10:54:43 |
534.00 |
10 |
| 10:54:43 |
534.00 |
55 |
| 10:54:43 |
533.80 |
3 |
| 10:54:43 |
533.80 |
70 |
| 10:54:43 |
533.80 |
57 |
| 10:54:16 |
533.60 |
11 |
| 10:53:57 |
533.60 |
44 |
| 10:53:54 |
533.60 |
16 |
| 10:53:54 |
533.60 |
26 |
| 10:53:54 |
533.60 |
1 |
| 10:53:54 |
533.60 |
57 |
| 10:53:44 |
533.60 |
137 |
| 10:53:44 |
533.60 |
98 |
| 10:53:44 |
533.60 |
28 |
| 10:53:44 |
533.60 |
72 |
| 10:53:44 |
533.60 |
22 |
| 10:53:44 |
533.60 |
25 |
| 10:53:44 |
533.60 |
57 |
| 10:53:39 |
533.40 |
1 |
| 10:53:39 |
533.40 |
11 |
| 10:52:46 |
533.60 |
37 |
| 10:52:46 |
533.60 |
26 |
| 10:52:46 |
533.60 |
37 |
| 10:52:30 |
533.60 |
20 |
| 10:52:01 |
533.60 |
3 |
| 10:52:01 |
533.60 |
17 |
| 10:52:01 |
533.60 |
5 |
| 10:51:38 |
533.60 |
21 |
| 10:51:38 |
533.60 |
22 |
| 10:51:38 |
533.60 |
57 |
| 10:51:12 |
533.40 |
23 |
| 10:51:12 |
533.20 |
21 |
| 10:51:12 |
533.20 |
26 |
| 10:51:12 |
533.20 |
57 |
| 10:50:31 |
534.00 |
2 |
| 10:50:31 |
534.00 |
8 |
| 10:50:30 |
534.00 |
5 |
| 10:49:23 |
533.80 |
37 |
| 10:49:20 |
533.80 |
15 |
| 10:49:20 |
533.80 |
27 |
| 10:49:20 |
533.80 |
37 |
| 10:49:20 |
533.80 |
57 |
| 10:49:20 |
533.80 |
17 |
| 10:49:20 |
533.80 |
27 |
| 10:49:06 |
533.80 |
11 |
| 10:49:06 |
533.80 |
60 |
| 10:49:06 |
533.80 |
83 |
| 10:49:06 |
533.80 |
28 |
| 10:49:06 |
533.80 |
83 |
| 10:49:06 |
533.80 |
9 |
| 10:49:06 |
533.80 |
83 |
| 10:49:06 |
533.80 |
39 |
| 10:49:05 |
533.80 |
23 |
| 10:49:05 |
533.80 |
51 |
| 10:49:05 |
533.80 |
17 |
| 10:49:05 |
533.80 |
38 |
| 10:49:05 |
533.80 |
60 |
| 10:49:05 |
533.80 |
109 |
| 10:49:05 |
533.80 |
83 |
| 10:49:05 |
533.80 |
32 |
| 10:49:05 |
533.80 |
9 |
| 10:49:05 |
533.80 |
57 |
| 10:48:57 |
534.00 |
10 |
| 10:48:57 |
534.00 |
45 |
| 10:48:35 |
534.00 |
50 |
| 10:48:10 |
534.00 |
19 |
| 10:48:10 |
534.00 |
14 |
| 10:48:10 |
534.00 |
69 |
| 10:47:53 |
533.80 |
16 |
| 10:47:53 |
533.80 |
14 |
| 10:47:53 |
533.80 |
57 |
| 10:47:41 |
533.80 |
4 |
| 10:47:41 |
533.80 |
196 |
| 10:47:17 |
533.60 |
22 |
| 10:47:17 |
533.60 |
2 |
| 10:47:08 |
533.60 |
26 |
| 10:47:06 |
533.60 |
57 |
| 10:46:57 |
533.40 |
57 |
| 10:46:56 |
533.40 |
36 |
| 10:46:56 |
533.40 |
28 |
| 10:46:47 |
533.40 |
1 |
| 10:46:47 |
533.40 |
20 |
| 10:46:47 |
533.40 |
3 |
| 10:46:47 |
533.40 |
57 |
| 10:46:47 |
533.20 |
14 |
| 10:46:47 |
533.20 |
16 |
| 10:46:47 |
533.20 |
26 |
| 10:46:22 |
533.60 |
45 |
| 10:46:22 |
533.60 |
25 |
| 10:46:14 |
533.60 |
26 |
| 10:45:47 |
534.00 |
26 |
| 10:45:47 |
534.00 |
3 |
| 10:45:47 |
534.00 |
35 |
| 10:45:45 |
534.00 |
39 |
| 10:45:45 |
534.00 |
18 |
| 10:45:45 |
534.00 |
9 |
| 10:45:34 |
534.00 |
13 |
| 10:45:34 |
534.00 |
29 |
| 10:45:34 |
534.00 |
2 |
| 10:45:34 |
534.00 |
57 |
| 10:45:23 |
534.40 |
9 |
| 10:44:40 |
534.20 |
40 |
| 10:44:34 |
534.20 |
34 |
| 10:44:34 |
534.20 |
20 |
| 10:43:14 |
534.40 |
35 |
| 10:43:13 |
534.40 |
12 |
| 10:43:13 |
534.40 |
16 |
| 10:43:02 |
534.00 |
57 |
| 10:43:02 |
534.00 |
22 |
| 10:43:01 |
534.00 |
14 |
| 10:43:01 |
534.00 |
22 |
| 10:43:01 |
534.00 |
27 |
| 10:43:01 |
534.00 |
57 |
| 10:43:01 |
534.00 |
26 |
| 10:43:01 |
534.00 |
7 |
| 10:42:34 |
534.20 |
46 |
| 10:42:26 |
534.00 |
1 |
| 10:42:09 |
534.20 |
11 |
| 10:41:48 |
534.40 |
10 |
| 10:41:42 |
534.20 |
16 |
| 10:41:42 |
534.20 |
8 |
| 10:41:24 |
534.40 |
25 |
| 10:41:24 |
534.40 |
31 |
| 10:41:24 |
534.40 |
232 |
| 10:41:24 |
534.40 |
22 |
| 10:41:24 |
534.40 |
41 |
| 10:41:24 |
534.40 |
32 |
| 10:41:24 |
534.40 |
17 |
| 10:41:24 |
534.40 |
26 |
| 10:41:24 |
534.40 |
29 |
| 10:41:07 |
534.40 |
10 |
| 10:40:46 |
534.00 |
57 |
| 10:40:46 |
534.00 |
17 |
| 10:40:21 |
534.00 |
18 |
| 10:40:21 |
534.00 |
57 |
| 10:40:21 |
534.00 |
10 |
| 10:40:07 |
534.00 |
57 |
| 10:40:07 |
534.00 |
4 |
| 10:40:07 |
534.00 |
13 |
| 10:40:07 |
534.00 |
5 |
| 10:40:07 |
534.00 |
7 |
| 10:39:56 |
534.00 |
11 |
| 10:39:26 |
534.20 |
19 |
| 10:39:20 |
534.20 |
17 |
| 10:39:20 |
534.20 |
18 |
| 10:39:08 |
534.20 |
1 |
| 10:39:04 |
534.20 |
16 |
| 10:39:04 |
534.20 |
2 |
| 10:39:01 |
534.00 |
3 |
| 10:38:59 |
534.20 |
9 |
| 10:38:59 |
534.20 |
70 |
| 10:38:59 |
534.20 |
55 |
| 10:38:59 |
534.00 |
27 |
| 10:38:59 |
533.40 |
11 |
| 10:38:59 |
533.40 |
10 |
| 10:38:59 |
533.60 |
17 |
| 10:38:59 |
533.60 |
26 |
| 10:38:59 |
533.60 |
50 |
| 10:38:59 |
533.60 |
22 |
| 10:38:59 |
533.60 |
34 |
| 10:38:59 |
533.60 |
9 |
| 10:38:59 |
533.60 |
57 |
| 10:38:59 |
533.60 |
26 |
| 10:38:59 |
533.60 |
36 |
| 10:38:59 |
533.60 |
2 |
| 10:38:59 |
533.80 |
25 |
| 10:38:59 |
533.80 |
20 |
| 10:38:59 |
533.80 |
17 |
| 10:38:59 |
533.80 |
22 |
| 10:38:59 |
533.80 |
43 |
| 10:38:59 |
533.80 |
10 |
| 10:38:59 |
533.80 |
57 |
| 10:38:59 |
533.80 |
27 |
| 10:38:59 |
533.80 |
35 |
| 10:38:59 |
534.00 |
18 |
| 10:38:59 |
534.00 |
22 |
| 10:38:59 |
534.00 |
57 |
| 10:38:59 |
534.00 |
49 |
| 10:38:59 |
534.00 |
26 |
| 10:38:59 |
534.00 |
18 |
| 10:38:59 |
534.00 |
93 |
| 10:38:59 |
534.00 |
11 |
| 10:38:59 |
534.00 |
20 |
| 10:38:59 |
534.00 |
25 |
| 10:38:59 |
534.00 |
10 |
| 10:38:59 |
534.00 |
27 |
| 10:38:59 |
534.00 |
15 |
| 10:38:59 |
534.00 |
1 |
| 10:38:59 |
534.00 |
20 |
| 10:38:59 |
534.00 |
15 |
| 10:38:59 |
534.00 |
15 |
| 10:38:59 |
534.00 |
2 |
| 10:38:46 |
534.40 |
18 |
| 10:38:46 |
534.40 |
22 |
| 10:38:40 |
534.20 |
22 |
| 10:38:40 |
534.20 |
65 |
| 10:38:40 |
534.20 |
39 |
| 10:37:18 |
534.20 |
4 |
| 10:37:18 |
534.20 |
18 |
| 10:36:49 |
534.20 |
11 |
| 10:36:49 |
534.20 |
57 |
| 10:36:49 |
534.20 |
22 |
| 10:36:49 |
534.20 |
16 |
| 10:36:49 |
534.20 |
10 |
| 10:36:28 |
534.20 |
10 |
| 10:36:10 |
534.20 |
5 |
| 10:35:11 |
534.40 |
1 |
| 10:35:10 |
534.40 |
13 |
| 10:35:10 |
534.40 |
1 |
| 10:35:10 |
534.40 |
1 |
| 10:34:53 |
534.40 |
19 |
| 10:34:53 |
534.40 |
18 |
| 10:34:43 |
534.60 |
40 |
| 10:33:59 |
534.80 |
15 |
| 10:33:42 |
534.60 |
14 |
| 10:33:42 |
534.60 |
25 |
| 10:33:36 |
534.60 |
4 |
| 10:33:36 |
534.60 |
38 |
| 10:33:36 |
534.60 |
19 |
| 10:33:36 |
534.60 |
18 |
| 10:33:33 |
534.60 |
23 |
| 10:33:21 |
534.60 |
57 |
| 10:33:17 |
534.80 |
6 |
| 10:32:57 |
534.80 |
13 |
| 10:32:57 |
534.80 |
24 |
| 10:32:52 |
534.60 |
16 |
| 10:32:52 |
534.60 |
2 |
| 10:32:52 |
534.60 |
17 |
| 10:32:44 |
534.80 |
1 |
| 10:32:02 |
534.80 |
96 |
| 10:31:55 |
534.80 |
2 |
| 10:31:34 |
534.60 |
35 |
| 10:31:34 |
534.60 |
71 |
| 10:31:34 |
534.60 |
9 |
| 10:31:34 |
534.60 |
45 |
| 10:31:04 |
534.60 |
12 |
| 10:30:56 |
534.40 |
20 |
| 10:30:46 |
534.40 |
24 |
| 10:30:19 |
534.40 |
55 |
| 10:30:19 |
534.40 |
5 |
| 10:30:18 |
534.20 |
23 |
| 10:30:01 |
534.40 |
20 |
| 10:29:41 |
534.40 |
40 |
| 10:28:51 |
534.60 |
23 |
| 10:28:51 |
534.60 |
8 |
| 10:28:43 |
534.40 |
17 |
| 10:28:43 |
534.40 |
57 |
| 10:28:42 |
534.60 |
44 |
| 10:28:42 |
534.60 |
13 |
| 10:28:42 |
534.60 |
15 |
| 10:28:42 |
534.60 |
22 |
| 10:28:42 |
534.60 |
36 |
| 10:28:42 |
534.60 |
12 |
| 10:28:41 |
534.60 |
7 |
| 10:28:41 |
534.60 |
26 |
| 10:28:41 |
534.60 |
17 |
| 10:28:41 |
534.60 |
50 |
| 10:28:41 |
534.60 |
10 |
| 10:28:41 |
534.60 |
17 |
| 10:28:41 |
534.60 |
14 |
| 10:28:41 |
534.60 |
42 |
| 10:28:41 |
534.60 |
15 |
| 10:28:25 |
534.80 |
57 |
| 10:28:23 |
535.00 |
41 |
| 10:28:23 |
535.00 |
9 |
| 10:28:06 |
534.80 |
14 |
| 10:28:06 |
534.80 |
5 |
| 10:28:06 |
534.80 |
26 |
| 10:28:06 |
534.80 |
9 |
| 10:28:06 |
534.80 |
68 |
| 10:28:06 |
534.80 |
19 |
| 10:28:06 |
534.80 |
57 |
| 10:27:48 |
534.60 |
20 |
| 10:27:48 |
534.60 |
57 |
| 10:27:48 |
534.60 |
20 |
| 10:27:48 |
534.60 |
25 |
| 10:27:41 |
534.80 |
26 |