23.04.2026	Preis	Volumen
17:30:19	548.80	81
17:30:19	548.80	3
17:30:19	548.80	88
17:30:19	548.80	2
17:30:19	548.80	19
17:30:19	548.80	122
17:30:19	548.80	73
17:30:19	548.80	264
17:30:19	548.80	163
17:30:19	548.80	86
17:30:19	548.80	21
17:30:19	548.80	68
17:30:19	548.80	81
17:30:19	548.80	21
17:30:19	548.80	117
17:30:19	548.80	152
17:30:19	548.80	229
17:30:19	548.80	132
17:30:19	548.80	89
17:30:19	548.80	10
17:30:19	548.80	1
17:30:19	548.80	37
17:30:19	548.80	103
17:30:19	548.80	69
17:30:19	548.80	34
17:30:19	548.80	8
17:30:19	548.80	112
17:30:19	548.80	388
17:30:19	548.80	34
17:30:19	548.80	18
17:30:19	548.80	81
17:30:19	548.80	89
17:30:19	548.80	383
17:30:19	548.80	149
17:30:19	548.80	418
17:30:19	548.80	918
17:30:19	548.80	182
17:30:19	548.80	627
17:30:19	548.80	90
17:30:19	548.80	83
17:30:19	548.80	21
17:30:19	548.80	23
17:30:19	548.80	233
17:30:19	548.80	248
17:30:19	548.80	38
17:30:19	548.80	36
17:30:19	548.80	25
17:30:19	548.80	97
17:30:19	548.80	472
17:30:19	548.80	266
17:30:19	548.80	148
17:30:19	548.80	148
17:30:19	548.80	68
17:30:19	548.80	80
17:30:19	548.80	148
17:30:19	548.80	148
17:30:19	548.80	148
17:30:19	548.80	99
17:30:19	548.80	64
17:30:19	548.80	30
17:30:19	548.80	13
17:30:19	548.80	5
17:30:19	548.80	48
17:30:19	548.80	21
17:30:19	548.80	400
17:30:19	548.80	162
17:30:19	548.80	246
17:30:19	548.80	141
17:30:19	548.80	7
17:30:19	548.80	5
17:30:19	548.80	22
17:30:19	548.80	121
17:30:19	548.80	25
17:30:19	548.80	31
17:30:19	548.80	92
17:30:19	548.80	149
17:30:19	548.80	38
17:30:19	548.80	287
17:30:19	548.80	390
17:30:19	548.80	50
17:30:19	548.80	75
17:30:19	548.80	62
17:30:19	548.80	3
17:30:19	548.80	139
17:30:19	548.80	303
17:30:19	548.80	636
17:30:19	548.80	617
17:30:19	548.80	15
17:30:19	548.80	23
17:30:19	548.80	3
17:30:19	548.80	689
17:30:19	548.80	424
17:30:19	548.80	125
17:30:19	548.80	2
17:30:19	548.80	399
17:30:19	548.80	53
17:30:19	548.80	2'254
17:30:19	548.80	21
17:30:19	548.80	221
17:30:19	548.80	8
17:30:19	548.80	385
17:30:19	548.80	15
17:30:19	548.80	460
17:30:19	548.80	232
17:30:19	548.80	9
17:30:19	548.80	46
17:30:19	548.80	1
17:30:19	548.80	3'913
17:30:19	548.80	150
17:30:19	548.80	5
17:30:19	548.80	15
17:30:19	548.80	19
17:30:19	548.80	142
17:30:19	548.80	1
17:30:19	548.80	54
17:30:19	548.80	34
17:30:19	548.80	23
17:30:19	548.80	89
17:30:19	548.80	12
17:30:19	548.80	59
17:30:19	548.80	62
17:30:19	548.80	80
17:30:19	548.80	55
17:30:19	548.80	9
17:30:19	548.80	6
17:30:19	548.80	60
17:30:19	548.80	33
17:30:19	548.80	21
17:30:19	548.80	27
17:30:19	548.80	57
17:30:19	548.80	2'035
17:30:19	548.80	47
17:30:19	548.80	252
17:30:19	548.80	9
17:30:19	548.80	57
17:30:19	548.80	133
17:30:19	548.80	122
17:30:19	548.80	10
17:30:19	548.80	200
17:30:19	548.80	788
17:30:19	548.80	406
17:30:19	548.80	12
17:30:19	548.80	142
17:30:19	548.80	47
17:30:19	548.80	1
17:30:19	548.80	230
17:30:19	548.80	10
17:30:19	548.80	12
17:30:19	548.80	1
17:30:19	548.80	193
17:30:19	548.80	220
17:30:19	548.80	22
17:30:19	548.80	1'069
17:30:19	548.80	10
17:30:19	548.80	1'292
17:30:19	548.80	401
17:30:19	548.80	12
17:30:19	548.80	10
17:30:19	548.80	49
17:30:19	548.80	96
17:30:19	548.80	307
17:30:19	548.80	36
17:30:19	548.80	11
17:30:19	548.80	127
17:30:19	548.80	25
17:30:19	548.80	8
17:30:19	548.80	67
17:30:19	548.80	258
17:30:19	548.80	633
17:30:19	548.80	107
17:30:19	548.80	684
17:30:19	548.80	67
17:30:19	548.80	2
17:30:19	548.80	608
17:30:19	548.80	14
17:30:19	548.80	38
17:30:19	548.80	1'490
17:30:19	548.80	1'677
17:30:19	548.80	157
17:30:19	548.80	413
17:30:19	548.80	248
17:30:19	548.80	6
17:30:19	548.80	123
17:30:19	548.80	624
17:30:19	548.80	1'553
17:30:19	548.80	189
17:30:19	548.80	79
17:30:19	548.80	1'062
17:30:19	548.80	90
17:30:19	548.80	2'130
17:30:19	548.80	3'273
17:30:19	548.80	39
17:30:19	548.80	217
17:30:19	548.80	12
17:30:19	548.80	1
17:30:19	548.80	3
17:30:19	548.80	3
17:30:19	548.80	1
17:30:19	548.80	292
17:30:19	548.80	1'459
17:30:19	548.80	2'162
17:30:19	548.80	401
17:30:19	548.80	656
17:30:19	548.80	6'232
17:30:19	548.80	140
17:30:19	548.80	189
17:30:19	548.80	562
17:30:19	548.80	36
17:30:19	548.80	552
17:30:19	548.80	6
17:30:19	548.80	6
17:30:19	548.80	6
17:30:19	548.80	18
17:30:19	548.80	1'148
17:30:19	548.80	721
17:30:19	548.80	572
17:30:19	548.80	1'300
17:30:19	548.80	7
17:30:19	548.80	230
17:30:19	548.80	110
17:30:19	548.80	3
17:30:19	548.80	1'485
17:30:19	548.80	8
17:30:19	548.80	355
17:30:19	548.80	4
17:30:19	548.80	556
17:30:19	548.80	891
17:30:19	548.80	15
17:30:19	548.80	354
17:30:19	548.80	55
17:30:19	548.80	21
17:30:19	548.80	40
17:30:19	548.80	104
17:30:19	548.80	126
17:30:19	548.80	4
17:30:19	548.80	1
17:30:19	548.80	63
17:30:19	548.80	32
17:30:19	548.80	3
17:30:19	548.80	54
17:30:19	548.80	293
17:30:19	548.80	106
17:30:19	548.80	64
17:30:19	548.80	153
17:30:19	548.80	170
17:30:19	548.80	39
17:30:19	548.80	52
17:30:19	548.80	58
17:30:19	548.80	5
17:30:19	548.80	493
17:30:19	548.80	2'407
17:30:19	548.80	32
17:30:19	548.80	5
17:30:19	548.80	18
17:30:19	548.80	13
17:30:19	548.80	143
17:30:19	548.80	36
17:30:19	548.80	1
17:30:19	548.80	56
17:30:19	548.80	263
17:30:19	548.80	3
17:30:19	548.80	1'071
17:30:19	548.80	117
17:30:19	548.80	181
17:30:19	548.80	1'602
17:30:19	548.80	35
17:30:19	548.80	403
17:30:19	548.80	154
17:30:19	548.80	10
17:30:19	548.80	175
17:30:19	548.80	76
17:30:19	548.80	75
17:30:19	548.80	70
17:30:19	548.80	10
17:30:19	548.80	557
17:30:19	548.80	1'895
17:30:19	548.80	1'673
17:30:19	548.80	146
17:30:19	548.80	90
17:30:19	548.80	867
17:30:19	548.80	1'728
17:30:19	548.80	228
17:30:19	548.80	76
17:30:19	548.80	20
17:30:19	548.80	14
17:30:19	548.80	85
17:30:19	548.80	17
17:30:19	548.80	13
17:30:19	548.80	1'259
17:30:19	548.80	20
17:30:19	548.80	26
17:30:19	548.80	444
17:30:19	548.80	52
17:30:19	548.80	527
17:30:19	548.80	2
17:30:19	548.80	5
17:30:19	548.80	7
17:30:19	548.80	27
17:30:19	548.80	1
17:30:19	548.80	19
17:30:19	548.80	222
17:30:19	548.80	12
17:30:19	548.80	436
17:30:19	548.80	20
17:30:19	548.80	20
17:30:19	548.80	60
17:30:19	548.80	18
17:30:19	548.80	77
17:30:19	548.80	107
17:30:19	548.80	351
17:30:19	548.80	386
17:30:19	548.80	345
17:30:19	548.80	142
17:30:19	548.80	25
17:30:19	548.80	1
17:30:19	548.80	9
17:30:19	548.80	342
17:30:19	548.80	366
17:30:19	548.80	39
17:30:19	548.80	17
17:30:19	548.80	110
17:30:19	548.80	12
17:30:19	548.80	2'949
17:30:19	548.80	571
17:30:19	548.80	48
17:30:19	548.80	120
17:30:19	548.80	49
17:30:19	548.80	402
17:30:19	548.80	144
17:30:19	548.80	1
17:30:19	548.80	4
17:30:19	548.80	11
17:30:19	548.80	4
17:30:19	548.80	180
17:30:19	548.80	191
17:30:19	548.80	14
17:30:19	548.80	15
17:30:19	548.80	1'218
17:30:19	548.80	127
17:30:19	548.80	128
17:30:19	548.80	1'038
17:30:19	548.80	1
17:30:19	548.80	50
17:30:19	548.80	152
17:30:19	548.80	733
17:30:19	548.80	14
17:30:19	548.80	136
17:30:19	548.80	2
17:30:19	548.80	243
17:30:19	548.80	51
17:30:19	548.80	67
17:30:19	548.80	39
17:30:19	548.80	39
17:30:19	548.80	117
17:30:19	548.80	769
17:30:19	548.80	7
17:30:19	548.80	6
17:30:19	548.80	8
17:30:19	548.80	22
17:30:19	548.80	83
17:30:19	548.80	12
17:30:19	548.80	15
17:30:19	548.80	100
17:30:19	548.80	28
17:30:19	548.80	130
17:30:19	548.80	3
17:30:19	548.80	100
17:30:19	548.80	11
17:30:19	548.80	39
17:30:19	548.80	7
17:30:19	548.80	17
17:30:19	548.80	28
17:30:19	548.80	2
17:30:19	548.80	45
17:30:19	548.80	12
17:30:19	548.80	43
17:30:19	548.80	163
17:30:19	548.80	611
17:30:19	548.80	6
17:30:19	548.80	31
17:30:19	548.80	50
17:30:19	548.80	7
17:30:19	548.80	68
17:30:19	548.80	30
17:30:19	548.80	316
17:30:19	548.80	4
17:21:59	549.29	1'820
17:19:56	551.40	26
17:19:56	551.40	295
17:19:56	551.40	308
17:19:56	551.40	196
17:19:56	551.40	15
17:19:56	551.40	30
17:19:56	551.40	24
17:19:56	551.40	15
17:19:56	551.40	40
17:19:56	551.20	14
17:19:56	551.20	37
17:19:55	551.00	22
17:19:53	551.00	22
17:19:53	551.00	22
17:19:53	551.00	39
17:19:53	551.00	66
17:19:53	551.00	27
17:19:51	551.00	22
17:19:51	551.00	66
17:19:51	551.00	117
17:19:51	551.00	28
17:19:50	551.00	37
17:19:50	551.00	22
17:19:50	551.00	9
17:19:50	551.00	66
17:19:50	551.00	117
17:19:50	551.00	22
17:19:47	551.00	22
17:19:47	551.00	118
17:19:47	551.00	26
17:19:47	551.00	9
17:19:47	551.00	48
17:19:47	551.00	39
17:19:47	551.00	16
17:19:47	551.00	1
17:19:47	551.00	58
17:19:46	551.00	2
17:19:46	551.20	37
17:19:46	551.20	5
17:19:46	551.20	24
17:19:46	551.20	66
17:19:46	551.20	38
17:19:46	551.20	28
17:19:46	551.20	18
17:19:46	551.20	3
17:19:46	551.20	25
17:19:46	551.20	17
17:19:46	551.20	25
17:19:46	551.20	117
17:19:46	551.20	37
17:19:33	551.20	9
17:19:33	551.20	22
17:19:33	551.20	45
17:19:33	551.20	49
17:18:56	551.40	25
17:18:56	551.40	31
17:18:56	551.40	30
17:18:55	551.40	31
17:18:55	551.40	22
17:18:55	551.40	18
17:18:55	551.40	2
17:18:55	551.40	10
17:18:55	551.40	9
17:18:55	551.40	100
17:18:12	551.40	19
17:18:12	551.40	5
17:18:12	551.40	117
17:18:12	551.40	7
17:18:12	551.40	3
17:18:12	551.40	2
17:18:12	551.40	26
17:18:12	551.40	7
17:18:12	551.40	7
17:18:12	551.40	8
17:17:22	551.20	18
17:17:20	551.20	38
17:17:20	551.20	6
17:17:20	551.20	17
17:17:20	551.20	15
17:17:20	551.20	6
17:17:20	551.20	13
17:16:08	551.00	16
17:16:08	551.00	41
17:16:08	551.00	41
17:16:08	551.00	37
17:16:08	551.00	22
17:16:08	551.00	50
17:16:08	551.00	13
17:16:08	551.00	33
17:16:08	551.00	22
17:15:52	550.80	23
17:15:50	550.80	54
17:15:50	550.80	6
17:15:50	550.80	15
17:15:50	550.80	30
17:15:50	550.80	10
17:15:50	550.80	48
17:15:50	550.80	3
17:15:50	550.80	22
17:15:50	550.80	23
17:15:50	550.80	24
17:15:26	550.80	4
17:15:26	550.80	9
17:15:26	550.80	37
17:15:01	551.00	6
17:15:01	551.00	6
17:15:01	551.00	39
17:15:01	551.00	1
17:15:01	551.00	22
17:15:01	551.00	20
17:14:31	550.80	35
17:14:31	550.80	22
17:14:31	550.80	2
17:14:31	550.80	25
17:14:31	550.80	1
17:14:31	550.80	3
17:14:31	550.80	9
17:14:31	550.80	22
17:14:31	550.80	14
17:14:31	550.80	117
17:14:19	550.80	38
17:14:08	550.80	5
17:14:08	550.80	2
17:14:08	550.80	9
17:14:08	550.80	24
17:14:08	550.80	48
17:14:08	550.80	23
17:12:38	551.00	20
17:12:37	551.00	1
17:12:26	550.80	22
17:12:26	550.80	39
17:12:26	550.80	16
17:12:26	550.80	30
17:12:26	550.80	15
17:12:26	550.80	3
17:12:26	550.80	1
17:12:26	550.80	17
17:12:26	550.80	9
17:12:02	550.80	117
17:12:02	550.80	36
17:12:02	550.80	23
17:12:02	550.80	117
17:12:02	550.80	5
17:12:02	550.80	78
17:12:02	550.80	39
17:11:57	550.80	26
17:11:57	550.80	15
17:11:57	550.80	36
17:11:57	550.80	10
17:11:57	550.80	49
17:11:57	550.80	22
17:11:57	550.80	3
17:11:57	550.80	28
17:11:57	550.80	48
17:11:57	550.80	25
17:11:57	550.80	38
17:11:38	550.80	29
17:11:38	550.80	10
17:11:38	550.80	8
17:11:18	550.80	25
17:11:18	550.80	37
17:11:13	550.80	11
17:11:13	550.80	22
17:11:13	550.80	28
17:11:13	550.80	2
17:11:13	550.80	117
17:10:32	550.80	3
17:10:32	550.80	29
17:10:32	550.80	39
17:10:29	550.80	17
17:10:29	550.80	22
17:10:29	550.80	4
17:10:29	550.80	9
17:10:29	550.80	10
17:10:29	550.80	74
17:10:12	550.80	28
17:10:12	550.80	51
17:10:12	550.80	56
17:10:06	550.80	1
17:10:06	550.80	77
17:10:06	550.80	3
17:09:08	550.80	7
17:09:08	550.80	50
17:08:45	551.00	30
17:08:45	551.00	48
17:08:45	551.00	52
17:08:45	551.00	15
17:08:45	551.00	41
17:08:45	551.00	28
17:08:45	551.00	22
17:08:45	551.00	39
17:08:45	551.00	17
17:08:45	550.80	32
17:08:01	550.80	1
17:08:01	550.80	51
17:08:01	550.80	1
17:08:01	550.80	17
17:07:47	550.80	9
17:07:44	550.80	31
17:07:42	550.80	138
17:07:42	550.80	8
17:07:42	550.80	39
17:07:42	550.80	37
17:07:42	550.80	1
17:07:42	550.60	37
17:07:42	550.60	80
17:07:42	550.60	11
17:07:42	550.60	12
17:07:42	550.60	24
17:07:42	550.60	6
17:07:42	550.60	28
17:06:51	550.60	5
17:06:51	550.60	26
17:06:15	550.60	65
17:06:15	550.60	65
17:06:02	550.80	30
17:06:02	550.80	101
17:06:02	550.80	55
17:06:02	550.80	1
17:06:02	550.80	1
17:06:02	550.80	5
17:05:42	551.00	40
17:05:42	551.00	4
17:05:42	551.00	35
17:05:42	551.00	1
17:05:42	551.00	10
17:05:05	551.20	5
17:05:05	551.20	45
17:04:26	551.20	24
17:04:26	551.20	5
17:04:26	551.20	11
17:04:26	551.20	72
17:04:26	551.20	40
17:04:26	551.20	44
17:04:26	551.20	1
17:04:03	551.20	36
17:04:02	551.20	100
17:04:02	551.20	28
17:04:02	551.20	100
17:04:02	551.20	48
17:04:02	551.20	39
17:04:02	551.20	156
17:04:02	551.20	13
17:04:02	551.20	22
17:03:55	551.20	22
17:03:55	551.20	32
17:03:55	551.20	22
17:03:55	551.20	48
17:03:55	551.20	154
17:03:44	551.20	2
17:03:31	551.20	17
17:03:31	551.20	26
17:03:31	551.20	22
17:03:31	551.20	36
17:03:26	551.20	1
17:03:26	551.20	156
17:03:26	551.20	15
17:03:00	551.00	24
17:02:45	551.00	3
17:02:45	551.00	3
17:02:45	551.00	15
17:02:45	551.00	156
17:02:45	551.00	45
17:02:34	550.80	4
17:02:34	550.80	22
17:02:34	550.80	103
17:02:34	550.80	48
17:02:34	550.80	15
17:02:34	550.80	1
17:02:34	550.80	15
17:02:34	550.80	64
17:02:34	550.80	37
17:02:34	550.80	26
17:02:34	550.80	28
17:02:34	550.80	124
17:01:51	550.80	32
17:01:49	550.40	5
17:01:38	550.60	156
17:01:38	550.60	44
17:01:38	550.60	43
17:01:29	550.60	50
17:01:29	550.60	22
17:01:29	550.60	34
17:01:29	550.60	18
17:01:29	550.60	57
17:01:29	550.60	30
17:01:29	550.60	130
17:01:29	550.60	121
17:01:25	550.40	84
17:01:25	550.40	3
17:01:25	550.40	8
17:01:25	550.40	66
17:01:25	550.40	32
17:01:25	550.40	107
17:01:16	550.40	16
17:01:16	550.40	36
17:01:16	550.40	156
17:01:16	550.40	22
17:01:16	550.40	32
17:01:16	550.40	116
17:01:16	550.40	39
17:01:16	550.40	1
17:01:16	550.40	1
17:01:16	550.40	249
17:01:16	550.40	6
17:01:16	550.40	48
17:00:47	550.20	140
17:00:47	550.20	140
17:00:06	550.40	7
16:59:58	550.60	35
16:59:58	550.60	25
16:59:56	550.40	65
16:59:56	550.40	22
16:59:56	550.40	6
16:59:56	550.40	43
16:59:56	550.40	29
16:59:56	550.40	25
16:59:56	550.40	59
16:59:56	550.40	3
16:59:56	550.40	10
16:59:56	550.40	5
16:59:56	550.40	8
16:59:56	550.40	29
16:59:01	550.40	17
16:58:59	550.40	42
16:58:29	550.40	35
16:58:29	550.40	34
16:58:28	550.40	2
16:58:28	550.40	16
16:58:28	550.40	111
16:58:28	550.40	45
16:58:17	550.60	25
16:58:16	550.60	9
16:58:16	550.60	48
16:58:16	550.60	4
16:58:16	550.80	10
16:58:16	550.80	12
16:58:16	550.80	9
16:58:16	550.80	30
16:58:16	550.80	63
16:58:16	550.80	29
16:58:16	550.80	18
16:58:16	550.80	1
16:58:16	550.80	28
16:58:16	550.80	53
16:58:16	550.80	1
16:58:16	550.80	37
16:58:16	550.80	78
16:58:16	550.80	57
16:58:16	550.80	50
16:58:16	550.80	81
16:58:16	550.80	3
16:58:16	550.80	28
16:57:37	550.80	2
16:57:37	550.80	6
16:57:37	550.80	3
16:57:37	550.80	3
16:57:37	550.80	30
16:57:37	550.80	1
16:57:37	550.80	7
16:57:37	550.80	9
16:57:05	551.00	6
16:57:05	551.00	14
16:57:02	550.80	8
16:56:23	550.80	27
16:56:23	550.80	52
16:56:03	550.80	48
16:56:03	550.80	11
16:56:03	550.80	6
16:56:03	550.80	9
16:56:03	550.80	9
16:56:03	550.80	24
16:56:03	550.80	1
16:55:50	551.00	20
16:55:35	550.80	50
16:54:56	551.00	25
16:54:56	551.00	16
16:54:52	551.00	56
16:54:52	551.00	30
16:54:52	551.00	48
16:54:52	551.00	66
16:54:40	550.80	12
16:54:40	550.80	6
16:54:40	550.80	17
16:54:16	550.80	3
16:54:16	550.80	20
16:54:16	550.80	9
16:54:11	550.80	14
16:54:11	550.80	16
16:53:36	550.80	26
16:53:36	550.80	3
16:53:36	550.80	1
16:53:36	550.80	7
16:53:36	550.80	6
16:53:36	550.80	108
16:53:36	550.80	20
16:53:36	550.80	19
16:53:36	550.80	42
16:53:36	550.80	9
16:52:55	551.00	6
16:52:55	551.00	156
16:52:55	551.00	9
16:52:55	551.00	13
16:52:55	551.00	43
16:52:55	551.00	35
16:52:50	551.00	62
16:52:44	551.00	108
16:52:42	551.00	8
16:52:42	551.00	14
16:52:42	551.00	12
16:52:42	551.00	28
16:52:42	551.00	14
16:52:42	551.00	13
16:52:42	551.00	19
16:52:42	551.00	22
16:52:42	551.00	32
16:52:42	551.00	18
16:52:42	551.00	136
16:52:42	551.00	20
16:52:42	551.00	36
16:52:42	551.00	20
16:52:42	551.00	52
16:52:42	551.00	2
16:52:42	551.00	32
16:52:42	551.00	13
16:52:40	550.80	109
16:52:40	550.80	44
16:52:30	550.80	19
16:52:30	550.80	1
16:51:52	550.60	41
16:51:52	550.60	4
16:51:32	550.80	4
16:51:32	550.80	8
16:51:32	550.80	40
16:51:32	550.80	9
16:51:32	550.80	80
16:51:32	550.80	18
16:51:32	550.80	162
16:51:32	550.80	42
16:51:09	550.80	10
16:50:59	551.00	5
16:50:59	551.00	10
16:50:59	551.00	17
16:50:59	551.00	26
16:50:59	551.00	216
16:50:59	551.00	20
16:50:59	551.00	1
16:50:59	551.00	42
16:50:59	551.00	42
16:49:35	551.20	216
16:49:35	551.20	37
16:49:35	551.20	5
16:49:35	551.20	21
16:49:35	551.20	29
16:49:35	551.20	48
16:49:35	551.20	13
16:49:35	551.20	83
16:49:35	551.20	42
16:49:35	551.20	42
16:49:35	551.20	105
16:49:30	551.20	9
16:49:30	551.20	11
16:49:30	551.20	6
16:48:21	551.00	76
16:47:55	551.00	36
16:47:55	551.00	6
16:47:55	551.00	12
16:47:55	551.00	34
16:47:55	551.00	179
16:47:55	551.00	57
16:47:55	551.00	28
16:47:55	551.00	19
16:46:54	551.00	22
16:46:54	551.00	48
16:46:54	551.00	32
16:46:54	551.00	108
16:46:54	551.00	29
16:46:54	551.00	78
16:46:54	551.00	1
16:45:57	550.80	6
16:45:54	550.80	22
16:45:54	550.80	5
16:45:54	550.80	160
16:45:54	550.80	162
16:45:54	550.80	12
16:45:54	550.80	68
16:45:54	550.80	17
16:45:54	550.80	19
16:45:54	550.80	137
16:45:54	550.80	30
16:44:20	551.00	21
16:44:20	551.00	22
16:44:20	551.00	281
16:44:20	551.00	6
16:44:20	551.00	145
16:44:20	551.00	35
16:44:20	551.00	24
16:44:20	551.00	20
16:44:20	551.00	12
16:44:20	551.00	11
16:43:44	551.20	34
16:43:21	551.20	67
16:43:21	551.20	69
16:43:21	551.20	28
16:43:21	551.20	1
16:43:21	551.20	16
16:43:21	551.20	20
16:43:19	551.20	16
16:43:11	551.00	12
16:43:11	551.00	37
16:43:11	551.00	62
16:43:11	551.00	92
16:43:11	551.00	99
16:43:11	551.00	130
16:43:11	551.00	8
16:43:11	550.80	35
16:43:11	550.80	51
16:43:11	550.80	54
16:43:11	550.80	37
16:43:11	550.80	103
16:43:11	550.80	13
16:42:35	550.60	100
16:42:20	550.80	34
16:42:12	550.80	5
16:42:11	550.80	43
16:42:11	550.80	281
16:42:11	550.80	5
16:42:11	550.80	43
16:42:11	550.80	9
16:42:02	550.80	16
16:42:02	550.80	72
16:41:37	550.60	34
16:41:37	550.60	63
16:41:37	550.60	82
16:40:47	550.60	55
16:40:47	550.60	55
16:40:36	550.60	151
16:40:36	550.60	7
16:40:36	550.60	281
16:40:36	550.60	9
16:40:36	550.60	4
16:40:36	550.60	47
16:40:36	550.60	5
16:40:36	550.60	4
16:40:07	550.60	35
16:40:07	550.60	33
16:40:07	550.60	125
16:40:07	550.60	16
16:40:07	550.60	92
16:40:07	550.60	45
16:39:33	550.40	36
16:39:33	550.40	150
16:39:33	550.40	15
16:39:33	550.40	22
16:39:33	550.40	34
16:39:33	550.40	54
16:39:33	550.40	1
16:39:33	550.40	83
16:37:56	550.40	9
16:37:56	550.40	4
16:37:56	550.40	175
16:37:56	550.40	41
16:37:35	550.60	23
16:37:14	550.40	35
16:37:14	550.40	9
16:37:01	550.40	3
16:37:01	550.40	9
16:37:01	550.40	175
16:37:01	550.40	41
16:36:40	550.60	16
16:36:40	550.60	1
16:36:27	550.40	6
16:36:27	550.40	22
16:36:27	550.40	46
16:35:51	550.40	13
16:35:51	550.40	2
16:35:48	550.40	3
16:35:48	550.40	24
16:35:31	550.40	4
16:35:31	550.40	25
16:35:31	550.40	40
16:35:31	550.40	156
16:35:31	550.40	37
16:35:31	550.40	9
16:35:30	550.60	1
16:35:30	550.60	11
16:35:30	550.60	193
16:35:30	550.60	11
16:35:30	550.60	41
16:35:30	550.60	16
16:35:30	550.60	281
16:35:30	550.60	9
16:35:30	550.60	28
16:35:30	550.80	4
16:35:30	550.80	14

Bezahlte Preise

Zurich Insur Gr N