21.01.2026	Preis	Volumen
17:35:20	555.00	3
17:35:20	555.00	7
17:33:31	555.00	18
17:32:55	555.00	2
17:32:40	555.00	3
17:32:40	555.00	3
17:32:30	555.00	2
17:31:54	555.00	15
17:31:36	555.00	8
17:31:36	555.00	26
17:31:36	555.00	138
17:31:36	555.00	9
17:31:36	555.00	10
17:31:36	555.00	21
17:31:36	555.00	20
17:31:36	555.00	16
17:31:36	555.00	10
17:31:36	555.00	1
17:31:36	555.00	2
17:31:36	555.00	10
17:31:36	555.00	100
17:31:36	555.00	50
17:31:36	555.00	45
17:31:36	555.00	55
17:31:36	555.00	18
17:31:36	555.00	1
17:31:36	555.00	25
17:31:36	555.00	10
17:31:36	555.00	10
17:31:36	555.00	15
17:31:36	555.00	20
17:31:36	555.00	40
17:31:36	555.00	50
17:31:36	555.00	5
17:31:36	555.00	9
17:31:36	555.00	10
17:31:36	555.00	28
17:31:36	555.00	10
17:31:36	555.00	40
17:31:36	555.00	630
17:31:36	555.00	20
17:31:36	555.00	30
17:31:36	555.00	3
17:31:36	555.00	20
17:31:36	555.00	2
17:31:36	555.00	3
17:31:36	555.00	10
17:31:36	555.00	50
17:31:36	555.00	3
17:31:36	555.00	8
17:31:36	555.00	217
17:31:36	555.00	135
17:31:36	555.00	10
17:31:36	555.00	100
17:31:36	555.00	20
17:31:36	555.00	50
17:31:36	555.00	20
17:31:36	555.00	2
17:31:36	555.00	25
17:31:36	555.00	5
17:31:36	555.00	15
17:31:36	555.00	20
17:31:36	555.00	50
17:31:36	555.00	932
17:31:36	555.00	68
17:31:36	555.00	4
17:31:36	555.00	20
17:31:36	555.00	9
17:31:36	555.00	4
17:31:36	555.00	50
17:31:36	555.00	115
17:31:36	555.00	7
17:31:36	555.00	10
17:31:36	555.00	40
17:31:36	555.00	60
17:31:36	555.00	12
17:31:36	555.00	10
17:31:36	555.00	300
17:31:36	555.00	40
17:31:36	555.00	2
17:31:36	555.00	398
17:31:36	555.00	40
17:31:36	555.00	100
17:31:36	555.00	3
17:31:36	555.00	8
17:31:36	555.00	33
17:31:36	555.00	67
17:31:36	555.00	36
17:31:36	555.00	18
17:31:36	555.00	7
17:31:36	555.00	15
17:31:36	555.00	8
17:31:36	555.00	72
17:31:36	555.00	100
17:31:36	555.00	404
17:31:36	555.00	9
17:31:36	555.00	154
17:31:36	555.00	104
17:31:36	555.00	101
17:31:36	555.00	60
17:31:36	555.00	23
17:31:36	555.00	6
17:31:36	555.00	5
17:31:36	555.00	27
17:31:36	555.00	69
17:31:36	555.00	17
17:31:36	555.00	133
17:31:36	555.00	75
17:31:36	555.00	1
17:31:36	555.00	26
17:31:36	555.00	15
17:31:36	555.00	21
17:31:36	555.00	100
17:31:36	555.00	93
17:31:36	555.00	2
17:31:36	555.00	568
17:31:36	555.00	22
17:31:36	555.00	99
17:31:36	555.00	85
17:31:36	555.00	21
17:31:36	555.00	22
17:31:36	555.00	282
17:31:36	555.00	84
17:31:36	555.00	26
17:31:36	555.00	183
17:31:36	555.00	35
17:31:36	555.00	17
17:31:36	555.00	78
17:31:36	555.00	23
17:31:36	555.00	121
17:31:36	555.00	260
17:31:36	555.00	252
17:31:36	555.00	154
17:31:36	555.00	1
17:31:36	555.00	152
17:31:36	555.00	2'311
17:31:36	555.00	1'784
17:31:36	555.00	302
17:31:36	555.00	17
17:31:36	555.00	399
17:31:36	555.00	1'475
17:31:36	555.00	15
17:31:36	555.00	43
17:31:36	555.00	18
17:31:36	555.00	773
17:31:36	555.00	2'075
17:31:36	555.00	38
17:31:36	555.00	123
17:31:36	555.00	76
17:31:36	555.00	24
17:31:36	555.00	240
17:31:36	555.00	159
17:31:36	555.00	56
17:31:36	555.00	104
17:31:36	555.00	326
17:31:36	555.00	559
17:31:36	555.00	17
17:31:36	555.00	3
17:31:36	555.00	418
17:31:36	555.00	17
17:31:36	555.00	1'025
17:31:36	555.00	10
17:31:36	555.00	1'851
17:31:36	555.00	124
17:31:36	555.00	173
17:31:36	555.00	417
17:31:36	555.00	2'613
17:31:36	555.00	536
17:31:36	555.00	7
17:31:36	555.00	4
17:31:36	555.00	19
17:31:36	555.00	18
17:31:36	555.00	336
17:31:36	555.00	20
17:31:36	555.00	20
17:31:36	555.00	57
17:31:36	555.00	296
17:31:36	555.00	208
17:31:36	555.00	3'008
17:31:36	555.00	3'546
17:31:36	555.00	183
17:31:36	555.00	50
17:31:36	555.00	138
17:31:36	555.00	711
17:31:36	555.00	185
17:31:36	555.00	134
17:31:36	555.00	276
17:31:36	555.00	1'994
17:31:36	555.00	86
17:31:36	555.00	500
17:31:36	555.00	172
17:31:36	555.00	368
17:31:36	555.00	1'657
17:31:36	555.00	48
17:31:36	555.00	5'000
17:31:36	555.00	10'000
17:31:36	555.00	14'655
17:31:36	555.00	2'876
17:31:36	555.00	14
17:31:36	555.00	384
17:31:36	555.00	1'726
17:31:36	555.00	21
17:31:36	555.00	297
17:31:36	555.00	47
17:31:36	555.00	594
17:31:36	555.00	9
17:31:36	555.00	535
17:31:36	555.00	234
17:31:36	555.00	428
17:31:36	555.00	4
17:31:36	555.00	124
17:31:36	555.00	224
17:31:36	555.00	79
17:31:36	555.00	36
17:31:36	555.00	3
17:31:36	555.00	508
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	143
17:31:36	555.00	29
17:31:36	555.00	285
17:31:36	555.00	29
17:31:36	555.00	148
17:31:36	555.00	900
17:31:36	555.00	240
17:31:36	555.00	41
17:31:36	555.00	853
17:31:36	555.00	138
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	142
17:31:36	555.00	648
17:31:36	555.00	142
17:31:36	555.00	369
17:31:36	555.00	213
17:31:36	555.00	2'558
17:31:36	555.00	277
17:31:36	555.00	290
17:31:36	555.00	741
17:31:36	555.00	141
17:31:36	555.00	144
17:31:36	555.00	144
17:31:36	555.00	147
17:31:36	555.00	706
17:31:36	555.00	280
17:31:36	555.00	678
17:31:36	555.00	2'669
17:31:36	555.00	212
17:31:36	555.00	312
17:31:36	555.00	3'367
17:31:36	555.00	32
17:31:36	555.00	400
17:31:36	555.00	4
17:31:36	555.00	87
17:31:36	555.00	84
17:31:36	555.00	33
17:31:36	555.00	16
17:31:36	555.00	52
17:31:36	555.00	3
17:31:36	555.00	328
17:31:36	555.00	3'574
17:31:36	555.00	526
17:31:36	555.00	521
17:31:36	555.00	139
17:31:36	555.00	1'951
17:31:36	555.00	1'717
17:31:36	555.00	18
17:31:36	555.00	1'665
17:31:36	555.00	1'691
17:31:36	555.00	750
17:31:36	555.00	2
17:31:36	555.00	136
17:31:36	555.00	52
17:31:36	555.00	443
17:31:36	555.00	441
17:31:36	555.00	506
17:31:36	555.00	34
17:31:36	555.00	42
17:31:36	555.00	11
17:31:36	555.00	22
17:31:36	555.00	12
17:31:36	555.00	3
17:31:36	555.00	181
17:31:36	555.00	187
17:31:36	555.00	236
17:31:36	555.00	15
17:31:36	555.00	23
17:31:36	555.00	33
17:31:36	555.00	588
17:31:36	555.00	488
17:31:36	555.00	1'368
17:31:36	555.00	998
17:31:36	555.00	100
17:31:36	555.00	8
17:31:36	555.00	361
17:31:36	555.00	3
17:31:36	555.00	644
17:31:36	555.00	62
17:31:36	555.00	319
17:31:36	555.00	136
17:31:36	555.00	977
17:31:36	555.00	35
17:31:36	555.00	16
17:31:36	555.00	182
17:31:36	555.00	1'164
17:31:36	555.00	19
17:31:36	555.00	29
17:31:36	555.00	241
17:31:36	555.00	43
17:31:36	555.00	61
17:31:36	555.00	204
17:31:36	555.00	1'112
17:31:36	555.00	100
17:31:36	555.00	213
17:31:36	555.00	321
17:31:36	555.00	508
17:31:36	555.00	10
17:31:36	555.00	7
17:31:36	555.00	14
17:31:36	555.00	935
17:31:36	555.00	18
17:31:36	555.00	3
17:31:36	555.00	29
17:31:36	555.00	150
17:31:36	555.00	371
17:31:36	555.00	28
17:31:36	555.00	295
17:31:36	555.00	3'731
17:31:36	555.00	1'213
17:31:36	555.00	220
17:31:36	555.00	1'040
17:31:36	555.00	23
17:31:36	555.00	352
17:31:36	555.00	524
17:31:36	555.00	307
17:31:36	555.00	2'641
17:31:36	555.00	70
17:31:36	555.00	96
17:31:36	555.00	11
17:31:36	555.00	7
17:31:36	555.00	192
17:31:36	555.00	626
17:31:36	555.00	97
17:31:36	555.00	59
17:31:36	555.00	426
17:31:36	555.00	58
17:31:36	555.00	38
17:31:36	555.00	104
17:31:36	555.00	25
17:31:36	555.00	619
17:31:36	555.00	840
17:31:36	555.00	100
17:31:36	555.00	95
17:31:36	555.00	654
17:31:36	555.00	2
17:31:36	555.00	518
17:31:36	555.00	91
17:31:36	555.00	133
17:31:36	555.00	69
17:31:36	555.00	18
17:31:36	555.00	1'063
17:31:36	555.00	8
17:31:36	555.00	10
17:31:36	555.00	124
17:31:36	555.00	349
17:31:36	555.00	114
17:31:36	555.00	96
17:31:36	555.00	37
17:31:36	555.00	10
17:31:36	555.00	176
17:31:36	555.00	3
17:31:36	555.00	17
17:31:36	555.00	540
17:31:36	555.00	53
17:31:36	555.00	67
17:31:36	555.00	38
17:31:36	555.00	721
17:31:36	555.00	1
17:31:36	555.00	570
17:31:36	555.00	103
17:31:36	555.00	1
17:31:36	555.00	1'870
17:31:36	555.00	13
17:31:36	555.00	318
17:31:36	555.00	153
17:31:36	555.00	894
17:31:36	555.00	8
17:31:36	555.00	10
17:31:36	555.00	28
17:31:36	555.00	150
17:31:36	555.00	33
17:31:36	555.00	25
17:31:36	555.00	13
17:31:36	555.00	320
17:31:36	555.00	363
17:31:36	555.00	34
17:31:36	555.00	3
17:31:36	555.00	139
17:31:36	555.00	44
17:31:36	555.00	52
17:31:36	555.00	228
17:31:36	555.00	6
17:31:36	555.00	147
17:31:36	555.00	17
17:31:36	555.00	173
17:31:36	555.00	28
17:31:36	555.00	300
17:31:36	555.00	21
17:31:36	555.00	55
17:31:36	555.00	3
17:19:55	555.40	24
17:19:45	555.40	10
17:19:39	555.40	50
17:19:18	555.60	2
17:18:54	555.60	10
17:18:45	555.60	10
17:18:02	555.20	2
17:18:02	555.40	1
17:17:05	555.40	50
17:16:58	555.40	18
17:16:58	555.40	9
17:16:47	555.60	99
17:16:47	555.60	18
17:16:47	555.60	126
17:16:47	555.60	26
17:16:47	555.60	30
17:16:47	555.60	42
17:16:47	555.60	187
17:16:46	555.60	5
17:16:46	555.60	20
17:16:46	555.60	319
17:16:46	555.60	20
17:16:46	555.60	36
17:16:46	555.60	99
17:16:46	555.60	29
17:16:46	555.60	26
17:16:22	555.40	1
17:16:22	555.40	30
17:16:22	555.40	37
17:16:22	555.40	1
17:16:22	555.40	20
17:16:22	555.40	99
17:16:22	555.40	20
17:16:22	555.60	2
17:16:13	555.40	28
17:16:13	555.40	37
17:16:13	555.40	28
17:16:13	555.40	99
17:16:13	555.40	62
17:16:13	555.40	29
17:16:03	555.40	62
17:16:03	555.40	62
17:16:03	555.40	3
17:16:03	555.40	36
17:16:03	555.40	9
17:16:02	555.40	37
17:16:02	555.40	119
17:16:02	555.40	61
17:15:06	555.40	10
17:14:52	555.40	37
17:14:52	555.40	3
17:14:52	555.40	18
17:14:52	555.40	16
17:14:52	555.60	47
17:14:52	555.60	20
17:14:52	555.60	29
17:14:52	555.60	99
17:14:52	555.60	37
17:14:34	555.60	81
17:14:34	555.60	99
17:14:23	555.60	16
17:14:23	555.60	1
17:14:23	555.60	19
17:14:23	555.60	29
17:14:23	555.60	100
17:14:14	555.60	33
17:14:14	555.60	38
17:14:14	555.60	31
17:14:14	555.60	99
17:14:01	555.60	48
17:14:01	555.60	23
17:14:01	555.60	10
17:13:36	555.60	67
17:13:24	555.60	10
17:13:19	555.60	10
17:12:38	555.60	20
17:12:38	555.60	60
17:12:38	555.60	28
17:12:12	555.80	99
17:12:12	555.80	1
17:12:12	555.80	20
17:12:12	555.80	27
17:12:12	555.80	35
17:12:06	556.00	3
17:12:06	556.00	7
17:11:41	556.00	3
17:11:41	556.00	17
17:11:41	556.00	36
17:11:41	556.00	19
17:11:40	556.00	4
17:11:40	556.00	46
17:11:20	556.00	53
17:11:02	555.80	2
17:11:02	555.80	2
17:10:44	556.00	24
17:10:44	556.00	47
17:10:44	556.00	35
17:10:44	556.00	35
17:10:19	555.80	71
17:10:19	555.80	28
17:10:19	555.80	30
17:10:19	555.80	37
17:10:19	555.80	44
17:10:19	555.80	13
17:09:54	555.80	16
17:09:31	555.80	42
17:09:31	555.80	3
17:08:49	556.00	13
17:08:49	556.00	7
17:08:43	555.80	34
17:08:39	555.80	29
17:08:35	555.80	1
17:08:13	555.60	38
17:08:00	555.60	10
17:07:37	555.40	20
17:07:37	555.40	62
17:07:37	555.40	28
17:07:22	555.40	13
17:07:22	555.40	37
17:07:15	555.40	37
17:07:15	555.40	41
17:07:10	555.40	63
17:07:10	555.40	37
17:06:59	555.40	21
17:06:59	555.40	48
17:06:53	555.40	66
17:06:53	555.40	31
17:06:53	555.40	42
17:06:53	555.40	25
17:06:53	555.40	1
17:06:53	555.40	99
17:06:45	555.40	26
17:06:45	555.40	20
17:06:45	555.40	3
17:06:45	555.40	32
17:06:45	555.40	36
17:06:45	555.40	30
17:06:45	555.40	15
17:06:08	555.60	10
17:06:00	555.40	51
17:06:00	555.40	41
17:06:00	555.40	32
17:06:00	555.40	99
17:05:24	555.40	1
17:05:24	555.40	34
17:05:24	555.40	28
17:05:24	555.40	3
17:05:24	555.40	15
17:04:37	555.40	34
17:04:37	555.40	42
17:04:37	555.40	99
17:04:37	555.40	20
17:04:37	555.40	2
17:04:34	555.40	4
17:04:34	555.40	62
17:04:34	555.40	3
17:04:34	555.40	43
17:04:34	555.40	26
17:04:34	555.40	20
17:04:33	555.20	30
17:04:33	555.20	99
17:04:33	555.20	4
17:04:33	555.20	22
17:04:33	555.20	20
17:04:33	555.20	99
17:04:33	555.20	26
17:04:33	555.20	4
17:04:33	555.20	58
17:04:33	555.20	1'600
17:04:33	555.20	94
17:04:33	555.20	95
17:04:33	555.20	87
17:04:33	555.20	20
17:04:33	555.20	9
17:04:33	555.20	15
17:04:33	555.20	79
17:04:33	555.20	26
17:04:33	555.20	34
17:04:33	555.40	16
17:04:33	555.40	99
17:04:33	555.40	34
17:04:11	555.60	3
17:04:11	555.60	15
17:04:11	555.60	1
17:03:47	555.80	15
17:03:17	556.00	30
17:02:56	555.80	2
17:02:56	555.80	20
17:02:56	555.80	10
17:02:56	555.80	36
17:02:56	555.80	30
17:02:56	555.80	89
17:02:56	555.80	10
17:02:52	555.80	41
17:02:52	555.80	41
17:02:52	555.80	18
17:02:36	555.80	9
17:02:36	555.80	154
17:02:36	555.80	42
17:02:36	555.80	20
17:02:36	555.80	30
17:02:36	555.80	36
17:02:36	555.80	99
17:01:55	556.00	30
17:01:55	556.00	38
17:01:54	556.00	33
17:01:54	556.00	26
17:01:54	556.00	31
17:01:54	556.00	41
17:01:54	556.00	94
17:01:50	556.00	5
17:01:50	556.00	28
17:01:48	555.80	40
17:01:46	555.80	4
17:01:22	555.80	52
17:01:22	555.80	47
17:01:22	555.80	70
17:01:22	555.80	42
17:01:14	555.60	5
17:01:14	555.60	32
17:01:14	555.60	28
17:01:14	555.60	2
17:01:14	555.60	15
17:01:14	555.60	1
17:01:14	555.60	60
17:01:14	555.60	3
17:01:14	555.60	1
17:00:47	555.80	41
17:00:47	555.80	2
17:00:47	555.80	5
17:00:47	555.80	18
17:00:47	555.80	28
17:00:40	556.00	2
17:00:36	556.00	5
17:00:23	556.00	30
17:00:23	556.00	30
17:00:23	556.00	20
17:00:12	556.00	35
17:00:12	556.00	17
17:00:12	556.00	15
17:00:12	556.00	17
17:00:12	556.00	36
17:00:12	556.00	19
17:00:12	556.00	20
17:00:12	556.00	40
17:00:12	556.00	29
17:00:12	556.00	3
17:00:12	556.00	29
17:00:02	556.20	10
17:00:02	556.20	10
17:00:02	556.20	8
17:00:02	556.20	63
16:59:20	556.40	32
16:59:20	556.40	35
16:59:20	556.60	18
16:59:09	556.40	40
16:59:09	556.40	2
16:59:08	556.40	32
16:59:08	556.40	32
16:59:08	556.40	42
16:59:08	556.40	25
16:58:58	556.60	36
16:58:58	556.60	14
16:58:44	556.40	42
16:58:43	556.20	25
16:58:23	556.60	20
16:58:19	556.40	48
16:58:19	556.40	30
16:58:01	556.60	33
16:58:01	556.60	20
16:58:01	556.60	20
16:57:59	556.60	20
16:57:59	556.60	98
16:57:56	556.60	1
16:57:56	556.60	2
16:57:56	556.60	4
16:57:56	556.60	73
16:57:56	556.60	33
16:57:56	556.60	32
16:57:56	556.60	20
16:57:56	556.60	95
16:57:56	556.60	30
16:57:56	556.60	99
16:57:56	556.60	17
16:57:56	556.60	17
16:57:38	556.60	11
16:57:38	556.60	24
16:57:13	556.40	33
16:57:13	556.40	99
16:57:13	556.40	19
16:57:13	556.40	15
16:56:54	556.40	12
16:56:54	556.40	42
16:56:54	556.40	52
16:56:54	556.40	58
16:56:54	556.40	2
16:56:54	556.40	30
16:56:54	556.40	40
16:56:54	556.40	28
16:56:52	556.60	3
16:56:52	556.60	17
16:56:41	556.60	18
16:56:21	556.60	34
16:56:18	556.60	32
16:56:18	556.60	28
16:56:10	556.60	32
16:56:10	556.60	28
16:56:10	556.60	28
16:56:10	556.60	79
16:56:04	556.60	20
16:55:41	556.60	1
16:55:33	556.60	33
16:55:32	556.60	35
16:55:27	556.60	26
16:55:27	556.60	2
16:55:27	556.60	35
16:55:27	556.60	99
16:55:27	556.60	1
16:55:19	556.60	44
16:55:19	556.60	4
16:55:19	556.60	48
16:55:15	556.60	89
16:55:15	556.60	35
16:55:15	556.60	26
16:55:15	556.60	21
16:55:15	556.60	3
16:55:12	556.80	41
16:55:12	556.80	26
16:55:12	556.80	33
16:54:50	556.80	31
16:54:50	556.80	17
16:54:50	556.80	99
16:54:50	556.80	34
16:54:48	556.60	1
16:54:48	556.60	20
16:54:48	556.60	20
16:54:42	556.80	3
16:54:42	556.80	35
16:54:42	556.80	4
16:54:32	556.80	39
16:54:32	556.80	27
16:54:32	556.80	58
16:54:32	556.80	4
16:54:31	556.80	33
16:54:31	556.80	32
16:54:31	557.00	80
16:54:31	557.00	28
16:54:31	557.00	35
16:54:24	556.80	38
16:54:24	556.80	33
16:54:24	556.80	22
16:54:24	556.80	16
16:53:15	556.60	26
16:53:15	556.60	56
16:53:15	556.60	28
16:53:15	556.60	99
16:53:15	556.60	30
16:53:15	556.60	28
16:53:15	556.60	28
16:53:15	556.60	48
16:53:15	556.60	17
16:53:15	556.60	20
16:53:15	556.60	27
16:53:15	556.60	34
16:53:15	556.60	1
16:53:15	556.60	5
16:53:15	556.60	26
16:53:11	556.80	32
16:53:11	556.80	34
16:53:10	556.80	50
16:53:05	556.80	29
16:53:05	556.80	20
16:53:05	556.80	37
16:52:43	557.00	1
16:52:43	557.00	27
16:52:43	557.00	26
16:52:43	557.00	27
16:52:43	557.00	25
16:52:43	557.00	70
16:52:43	557.00	370
16:52:43	557.00	163
16:52:43	557.00	345
16:52:43	557.00	25
16:52:36	557.20	30
16:52:36	557.20	33
16:52:36	557.20	99
16:52:36	557.20	24
16:52:36	557.20	57
16:52:36	557.20	3
16:51:08	557.20	33
16:51:08	557.40	20
16:50:48	557.20	30
16:50:48	557.20	30
16:50:46	557.20	3
16:50:46	557.20	20
16:50:46	557.20	50
16:50:46	557.20	26
16:50:46	557.20	34
16:50:46	557.20	28
16:50:46	557.20	21
16:50:46	557.20	28
16:50:46	557.20	26
16:50:19	557.40	5
16:50:19	557.40	30
16:50:17	557.60	11
16:50:17	557.60	63
16:50:17	557.60	26
16:50:04	557.40	35
16:49:57	557.20	75
16:49:22	557.40	43
16:49:22	557.40	32
16:49:22	557.40	33
16:49:22	557.40	49
16:49:22	557.40	14
16:49:22	557.60	20
16:49:22	557.60	15
16:49:16	557.60	18
16:49:05	557.60	33
16:49:05	557.60	33
16:49:05	557.60	30
16:49:01	557.80	27
16:49:01	557.80	48
16:48:37	557.80	29
16:48:37	557.80	20
16:48:36	557.80	20
16:48:36	557.80	13
16:48:36	557.80	67
16:47:38	557.80	20
16:47:37	557.60	14
16:47:37	557.60	25
16:47:37	557.60	63
16:47:37	557.60	20
16:47:37	557.60	25
16:47:37	557.60	26
16:47:37	557.60	60
16:47:37	557.60	32
16:47:07	557.40	1
16:47:07	557.40	28
16:47:07	557.40	26
16:47:07	557.40	20
16:47:07	557.40	62
16:47:06	557.40	1
16:47:06	557.40	33
16:47:06	557.40	18
16:47:06	557.40	17
16:47:06	557.60	3
16:47:02	557.40	16
16:47:02	557.40	11
16:47:02	557.40	17
16:46:52	557.20	28
16:46:52	557.20	53
16:46:52	557.20	10
16:46:43	557.00	4
16:46:33	557.20	2
16:46:13	557.20	34
16:46:13	557.20	26
16:46:13	557.20	5
16:46:13	557.20	48
16:46:13	557.20	63
16:46:09	557.40	25
16:46:09	557.40	63
16:46:08	557.40	15
16:46:08	557.40	10
16:46:08	557.40	34
16:46:08	557.40	4
16:46:08	557.40	25
16:46:08	557.40	34
16:46:08	557.60	39
16:46:08	557.60	25
16:46:08	557.60	26
16:46:08	557.60	20
16:46:08	557.60	63
16:46:08	557.60	27
16:44:59	557.20	35
16:44:59	557.20	16
16:44:47	557.00	17
16:44:47	557.00	20
16:44:47	557.00	1
16:44:47	557.00	25
16:44:47	557.00	26
16:44:47	557.00	32
16:44:47	557.00	53
16:44:16	557.00	10
16:44:16	557.00	3
16:44:14	557.20	34
16:44:14	557.20	15
16:43:54	557.20	48
16:43:54	557.20	31
16:43:14	557.20	32
16:43:14	557.20	63
16:43:14	557.20	35
16:43:14	557.40	1
16:42:51	557.20	20
16:42:37	557.00	19
16:42:37	557.00	26
16:42:37	557.00	28
16:42:27	557.00	50
16:42:22	557.20	29
16:42:22	557.20	32
16:42:02	557.40	1
16:42:02	557.40	1
16:42:00	557.60	4
16:41:36	557.60	2
16:41:06	557.60	20
16:40:35	557.40	43
16:40:35	557.40	13
16:40:29	557.40	63
16:40:23	557.40	61
16:40:23	557.40	28
16:40:23	557.40	3
16:40:23	557.40	14
16:40:23	557.40	26
16:40:23	557.40	63
16:40:23	557.40	34
16:40:23	557.40	63
16:40:08	557.60	10
16:39:37	557.60	1
16:39:27	557.60	20
16:39:27	557.60	27
16:39:27	557.60	28
16:39:27	557.60	63
16:39:27	557.60	34
16:39:26	557.60	20
16:39:26	557.60	63
16:39:26	557.60	33
16:39:26	557.40	42
16:39:26	557.40	15
16:39:26	557.40	20
16:39:26	557.40	29
16:39:26	557.40	26
16:39:26	557.40	33
16:39:16	557.20	34
16:39:13	557.20	1
16:39:11	557.40	10
16:38:38	557.20	26
16:38:38	557.20	3
16:38:38	557.20	1
16:38:38	557.20	1
16:38:38	557.20	20
16:38:38	557.20	46
16:38:38	557.20	29
16:38:38	557.20	32
16:37:55	557.00	1
16:37:55	557.00	28
16:37:31	557.00	33
16:37:31	557.00	33
16:37:30	557.00	28
16:37:30	557.00	31
16:37:30	557.00	50
16:37:17	557.00	48
16:37:05	557.00	20
16:37:05	557.00	29
16:37:05	557.00	26
16:37:05	557.00	32
16:37:05	557.00	43
16:37:05	557.00	20
16:36:43	557.00	28
16:36:42	557.20	43
16:36:42	557.20	16
16:36:27	557.20	25
16:36:27	557.20	43
16:36:27	557.20	20
16:36:18	557.40	29
16:36:18	557.40	48
16:36:18	557.40	33
16:36:18	557.40	16
16:36:18	557.40	47
16:36:18	557.40	26
16:36:18	557.40	29
16:36:13	557.60	30
16:36:13	557.60	63
16:36:13	557.60	30
16:36:13	557.60	63
16:36:13	557.60	9
16:36:13	557.60	26
16:36:13	557.60	35

Bezahlte Preise

Zurich Insur Gr N