Bezahlte Preise

Zurich Insur Gr N

08.01.2026 Preis Volumen
17:31:48 589.40 88
17:31:01 589.40 207
17:31:01 589.40 6
17:31:01 589.40 49
17:31:01 589.40 147
17:31:01 589.40 96
17:31:01 589.40 629
17:31:01 589.40 42
17:31:01 589.40 74
17:31:01 589.40 134
17:31:01 589.40 89
17:31:01 589.40 7
17:31:01 589.40 352
17:31:01 589.40 100
17:31:01 589.40 22
17:31:01 589.40 201
17:31:01 589.40 11
17:31:01 589.40 222
17:31:01 589.40 65
17:31:01 589.40 223
17:31:01 589.40 303
17:31:01 589.40 517
17:31:01 589.40 20
17:31:01 589.40 220
17:31:01 589.40 93
17:31:01 589.40 74
17:31:01 589.40 157
17:31:01 589.40 11
17:31:01 589.40 12
17:31:01 589.40 340
17:31:01 589.40 278
17:31:01 589.40 405
17:31:01 589.40 253
17:31:01 589.40 100
17:31:01 589.40 15
17:31:01 589.40 17
17:31:01 589.40 12
17:31:01 589.40 13
17:31:01 589.40 35
17:31:01 589.40 76
17:31:01 589.40 97
17:31:01 589.40 100
17:31:01 589.40 17
17:31:01 589.40 232
17:31:01 589.40 7
17:31:01 589.40 154
17:31:01 589.40 194
17:31:01 589.40 14
17:31:01 589.40 25
17:31:01 589.40 468
17:31:01 589.40 359
17:31:01 589.40 18
17:31:01 589.40 23
17:31:01 589.40 31
17:31:01 589.40 111
17:31:01 589.40 108
17:31:01 589.40 16
17:31:01 589.40 26
17:31:01 589.40 16
17:31:01 589.40 185
17:31:01 589.40 180
17:31:01 589.40 8
17:31:01 589.40 9
17:31:01 589.40 1
17:31:01 589.40 26
17:31:01 589.40 9
17:31:01 589.40 42
17:31:01 589.40 67
17:31:01 589.40 871
17:31:01 589.40 843
17:31:01 589.40 13
17:31:01 589.40 53
17:31:01 589.40 44
17:31:01 589.40 26
17:31:01 589.40 85
17:31:01 589.40 41
17:31:01 589.40 505
17:31:01 589.40 107
17:31:01 589.40 395
17:31:01 589.40 265
17:31:01 589.40 82
17:31:01 589.40 102
17:31:01 589.40 19
17:31:01 589.40 22
17:31:01 589.40 69
17:31:01 589.40 28
17:31:01 589.40 28
17:31:01 589.40 9
17:31:01 589.40 20
17:31:01 589.40 86
17:31:01 589.40 15
17:31:01 589.40 17
17:31:01 589.40 102
17:31:01 589.40 36
17:31:01 589.40 262
17:31:01 589.40 335
17:31:01 589.40 576
17:31:01 589.40 430
17:31:01 589.40 592
17:31:01 589.40 145
17:31:01 589.40 69
17:31:01 589.40 117
17:31:01 589.40 510
17:31:01 589.40 110
17:31:01 589.40 34
17:31:01 589.40 817
17:31:01 589.40 256
17:31:01 589.40 78
17:31:01 589.40 109
17:31:01 589.40 55
17:31:01 589.40 147
17:31:01 589.40 59
17:31:01 589.40 732
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 311
17:31:01 589.40 142
17:31:01 589.40 477
17:31:01 589.40 136
17:31:01 589.40 6
17:31:01 589.40 29
17:31:01 589.40 285
17:31:01 589.40 143
17:31:01 589.40 40
17:31:01 589.40 309
17:31:01 589.40 24
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 142
17:31:01 589.40 1'467
17:31:01 589.40 280
17:31:01 589.40 290
17:31:01 589.40 287
17:31:01 589.40 1'453
17:31:01 589.40 741
17:31:01 589.40 290
17:31:01 589.40 296
17:31:01 589.40 285
17:31:01 589.40 277
17:31:01 589.40 851
17:31:01 589.40 87
17:31:01 589.40 1'468
17:31:01 589.40 151
17:31:01 589.40 188
17:31:01 589.40 35
17:31:01 589.40 22
17:31:01 589.40 12
17:31:01 589.40 4
17:31:01 589.40 1'482
17:31:01 589.40 90
17:31:01 589.40 871
17:31:01 589.40 148
17:31:01 589.40 163
17:31:01 589.40 170
17:31:01 589.40 142
17:31:01 589.40 413
17:31:01 589.40 470
17:31:01 589.40 292
17:31:01 589.40 463
17:31:01 589.40 3
17:31:01 589.40 100
17:31:01 589.40 1'057
17:31:01 589.40 5
17:31:01 589.40 2
17:31:01 589.40 230
17:31:01 589.40 25
17:31:01 589.40 447
17:31:01 589.40 35
17:31:01 589.40 140
17:31:01 589.40 14
17:31:01 589.40 70
17:31:01 589.40 1'397
17:31:01 589.40 748
17:31:01 589.40 1'425
17:31:01 589.40 238
17:31:01 589.40 2
17:31:01 589.40 1
17:31:01 589.40 2
17:31:01 589.40 1'482
17:31:01 589.40 12
17:31:01 589.40 120
17:31:01 589.40 1'278
17:31:01 589.40 495
17:31:01 589.40 246
17:31:01 589.40 500
17:31:01 589.40 66
17:31:01 589.40 471
17:31:01 589.40 1
17:31:01 589.40 21
17:31:01 589.40 3
17:31:01 589.40 100
17:31:01 589.40 16
17:31:01 589.40 317
17:31:01 589.40 9
17:31:01 589.40 141
17:31:01 589.40 49
17:31:01 589.40 94
17:31:01 589.40 371
17:31:01 589.40 132
17:31:01 589.40 111
17:31:01 589.40 50
17:31:01 589.40 978
17:31:01 589.40 48
17:31:01 589.40 98
17:31:01 589.40 238
17:31:01 589.40 3
17:31:01 589.40 5'115
17:31:01 589.40 1'060
17:31:01 589.40 32
17:31:01 589.40 2
17:31:01 589.40 33
17:31:01 589.40 37
17:31:01 589.40 331
17:31:01 589.40 4
17:31:01 589.40 49
17:31:01 589.40 11
17:31:01 589.40 8
17:31:01 589.40 220
17:31:01 589.40 142
17:31:01 589.40 35
17:31:01 589.40 1
17:31:01 589.40 83
17:31:01 589.40 2
17:31:01 589.40 40
17:31:01 589.40 598
17:31:01 589.40 117
17:31:01 589.40 258
17:31:01 589.40 127
17:31:01 589.40 139
17:31:01 589.40 136
17:31:01 589.40 38
17:31:01 589.40 214
17:31:01 589.40 337
17:31:01 589.40 57
17:31:01 589.40 395
17:31:01 589.40 54
17:31:01 589.40 41
17:31:01 589.40 20
17:31:01 589.40 39
17:31:01 589.40 19
17:31:01 589.40 15
17:31:01 589.40 144
17:31:01 589.40 10
17:31:01 589.40 25
17:31:01 589.40 305
17:31:01 589.40 9
17:31:01 589.40 4
17:31:01 589.40 11
17:31:01 589.40 3
17:31:01 589.40 19
17:31:01 589.40 74
17:31:01 589.40 1
17:31:01 589.40 33
17:31:01 589.40 11
17:31:01 589.40 54
17:31:01 589.40 2'156
17:31:01 589.40 5
17:31:01 589.40 13
17:31:01 589.40 27
17:31:01 589.40 4
17:31:01 589.40 11
17:31:01 589.40 39
17:31:01 589.40 4
17:31:01 589.40 164
17:31:01 589.40 118
17:31:01 589.40 165
17:31:01 589.40 3'497
17:31:01 589.40 688
17:31:01 589.40 2'579
17:31:01 589.40 59
17:31:01 589.40 1
17:31:01 589.40 95
17:31:01 589.40 1
17:31:01 589.40 662
17:31:01 589.40 9
17:31:01 589.40 75
17:31:01 589.40 1
17:31:01 589.40 1'116
17:31:01 589.40 1
17:31:01 589.40 951
17:31:01 589.40 320
17:31:01 589.40 632
17:31:01 589.40 56
17:31:01 589.40 28
17:31:01 589.40 868
17:31:01 589.40 712
17:31:01 589.40 121
17:31:01 589.40 3
17:31:01 589.40 16
17:31:01 589.40 100
17:31:01 589.40 155
17:31:01 589.40 160
17:31:01 589.40 78
17:31:01 589.40 22
17:31:01 589.40 24
17:31:01 589.40 71
17:31:01 589.40 146
17:31:01 589.40 296
17:31:01 589.40 146
17:31:01 589.40 1
17:31:01 589.40 3
17:31:01 589.40 7
17:31:01 589.40 182
17:31:01 589.40 117
17:31:01 589.40 367
17:31:01 589.40 95
17:31:01 589.40 1'348
17:31:01 589.40 190
17:31:01 589.40 89
17:31:01 589.40 139
17:31:01 589.40 78
17:31:01 589.40 97
17:31:01 589.40 297
17:31:01 589.40 17
17:31:01 589.40 46
17:31:01 589.40 6
17:31:01 589.40 14
17:31:01 589.40 25
17:31:01 589.40 15
17:31:01 589.40 29
17:31:01 589.40 53
17:31:01 589.40 49
17:31:01 589.40 1
17:31:01 589.40 41
17:31:01 589.40 68
17:31:01 589.40 17
17:31:01 589.40 101
17:31:01 589.40 49
17:31:01 589.40 3
17:19:55 588.60 18
17:19:45 588.80 14
17:19:45 588.80 3
17:19:45 588.80 19
17:19:45 588.80 34
17:19:45 588.80 17
17:19:45 588.80 17
17:19:43 588.80 82
17:19:42 588.80 82
17:19:41 589.00 19
17:19:41 589.00 19
17:19:41 589.00 200
17:19:41 589.00 35
17:19:41 589.00 18
17:19:41 589.00 82
17:19:41 589.00 20
17:18:56 589.00 19
17:18:56 589.00 89
17:18:56 589.00 19
17:18:56 589.00 35
17:18:56 589.00 60
17:18:56 589.00 43
17:18:56 589.00 39
17:18:44 588.80 320
17:18:44 588.80 63
17:18:44 588.80 17
17:18:44 588.80 8
17:18:44 588.80 51
17:18:44 588.80 19
17:18:44 588.80 35
17:18:44 588.80 82
17:18:44 588.80 31
17:18:23 589.00 19
17:18:23 589.00 82
17:18:23 589.00 30
17:18:23 589.00 40
17:18:23 589.00 23
17:18:23 589.00 34
17:18:23 589.00 50
17:18:22 589.00 22
17:18:22 589.00 14
17:18:22 589.00 10
17:18:19 588.80 42
17:18:19 588.80 8
17:18:19 588.80 48
17:18:19 588.80 82
17:18:12 588.80 82
17:18:12 588.80 8
17:18:12 588.80 51
17:17:57 589.00 40
17:17:55 588.80 35
17:17:55 588.80 33
17:17:55 588.80 12
17:17:55 588.80 17
17:17:55 588.80 71
17:17:55 588.80 94
17:17:41 588.80 15
17:17:21 588.80 15
17:17:21 588.80 25
17:17:19 588.80 68
17:17:19 588.80 16
17:17:19 588.80 14
17:16:14 588.80 6
17:15:57 588.60 34
17:15:57 588.60 46
17:15:57 588.60 82
17:15:55 588.80 15
17:15:55 588.80 41
17:15:55 588.60 82
17:15:55 588.60 29
17:15:55 588.60 30
17:15:55 588.60 5
17:15:55 588.60 8
17:15:30 588.60 81
17:15:30 588.60 17
17:15:30 588.60 49
17:15:30 588.60 3
17:15:30 588.60 28
17:15:17 588.40 11
17:14:58 588.60 15
17:14:58 588.60 42
17:14:36 588.40 43
17:14:36 588.40 19
17:14:36 588.40 2
17:14:36 588.40 23
17:14:36 588.40 3
17:13:05 588.40 33
17:13:05 588.40 7
17:13:05 588.40 8
17:12:46 588.60 35
17:12:46 588.40 5
17:12:08 588.60 5
17:12:08 588.60 36
17:12:08 588.40 46
17:12:08 588.40 22
17:12:08 588.40 3
17:12:08 588.40 3
17:11:07 588.40 1
17:10:27 588.60 42
17:10:27 588.60 40
17:10:27 588.60 22
17:10:26 588.40 2
17:10:26 588.40 15
17:10:26 588.40 34
17:10:26 588.40 49
17:10:26 588.40 33
17:10:26 588.40 35
17:10:26 588.40 82
17:10:24 588.60 16
17:10:24 588.60 82
17:10:24 588.60 16
17:10:24 588.60 82
17:10:24 588.60 3
17:10:00 588.60 28
17:10:00 588.60 13
17:10:00 588.60 35
17:10:00 588.40 29
17:10:00 588.40 35
17:10:00 588.40 82
17:10:00 588.40 25
17:10:00 588.40 19
17:10:00 588.40 3
17:10:00 588.40 1
17:09:16 588.40 5
17:09:16 588.40 40
17:09:16 588.40 82
17:09:16 588.40 9
17:09:16 588.40 25
17:09:16 588.40 32
17:09:16 588.40 20
17:09:16 588.40 19
17:09:16 588.40 1
17:09:16 588.40 3
17:07:43 588.20 24
17:07:43 588.40 8
17:07:43 588.40 15
17:07:42 588.40 1
17:07:11 588.60 49
17:06:51 588.80 41
17:06:51 588.60 19
17:06:51 588.60 36
17:06:51 588.60 3
17:04:52 588.60 3
17:04:52 588.60 3
17:04:52 588.60 35
17:02:48 588.60 16
17:02:27 588.60 52
17:02:27 588.60 18
17:02:03 588.80 6
17:02:03 588.80 33
17:02:03 588.80 150
17:02:03 588.80 19
17:02:03 588.80 61
17:00:54 588.80 20
17:00:34 589.00 32
16:59:55 589.00 31
16:59:55 589.00 82
16:59:55 589.00 3
16:59:55 589.00 2
16:59:55 589.00 18
16:59:45 589.00 3
16:59:45 589.00 19
16:59:45 589.00 82
16:59:45 589.00 28
16:59:37 589.00 6
16:59:37 589.00 46
16:59:37 589.00 82
16:59:30 589.00 19
16:59:30 589.00 30
16:59:30 589.00 2
16:58:20 589.00 50
16:58:20 589.00 46
16:58:20 589.00 2
16:58:20 589.00 34
16:58:20 589.00 15
16:58:20 589.00 49
16:58:20 589.00 82
16:57:51 589.00 24
16:57:46 589.00 40
16:57:37 589.00 31
16:57:37 589.00 32
16:57:37 589.00 33
16:57:37 589.00 3
16:56:07 589.00 32
16:56:07 589.00 49
16:56:07 589.00 21
16:55:58 589.00 2
16:55:58 589.00 27
16:55:32 589.00 23
16:55:23 589.00 3
16:55:23 589.00 34
16:55:23 589.00 18
16:55:23 589.00 198
16:55:23 589.00 2
16:55:05 589.00 2
16:55:05 589.00 33
16:55:05 589.00 11
16:55:05 589.00 3
16:55:05 589.00 19
16:54:08 589.00 9
16:53:59 589.00 14
16:53:59 589.00 22
16:53:59 589.00 16
16:53:59 589.00 3
16:52:32 588.80 32
16:52:32 588.80 20
16:52:32 588.80 19
16:52:32 588.80 3
16:52:23 588.80 36
16:52:23 588.80 34
16:52:23 588.80 15
16:50:59 589.00 56
16:50:59 588.80 34
16:50:59 588.80 300
16:50:30 588.60 3
16:50:30 588.60 45
16:50:30 588.60 43
16:50:23 588.60 8
16:50:23 588.60 31
16:50:22 588.60 41
16:50:22 588.60 19
16:50:22 588.60 8
16:50:22 588.60 41
16:50:05 588.60 2
16:50:05 588.60 8
16:49:04 588.80 19
16:49:04 588.80 2
16:49:04 588.80 39
16:48:56 588.80 35
16:48:41 588.60 1
16:48:39 588.80 8
16:48:39 588.80 33
16:48:38 588.60 31
16:48:38 588.60 2
16:48:38 588.60 83
16:48:38 588.60 49
16:48:21 588.40 3
16:48:21 588.40 31
16:47:50 588.40 36
16:47:50 588.40 2
16:47:29 588.40 41
16:47:29 588.40 48
16:47:29 588.40 6
16:47:18 588.40 50
16:46:56 588.60 39
16:46:56 588.60 40
16:46:32 588.80 30
16:46:32 588.80 56
16:46:32 588.80 31
16:46:29 588.80 27
16:46:29 588.80 1
16:46:08 588.60 1
16:46:08 588.60 32
16:45:55 588.80 51
16:45:33 588.60 1
16:45:33 588.60 14
16:45:33 588.60 68
16:44:55 588.20 3
16:44:55 588.20 18
16:44:55 588.20 1
16:44:55 588.20 20
16:44:55 588.20 3
16:44:55 588.20 27
16:44:55 588.20 8
16:44:42 588.20 47
16:44:42 588.00 33
16:44:42 588.00 46
16:44:42 588.00 82
16:44:42 588.00 10
16:44:42 588.00 29
16:43:29 588.00 20
16:43:23 588.00 31
16:43:23 588.00 20
16:43:23 588.00 11
16:43:23 588.00 3
16:42:14 588.00 5
16:42:07 587.80 22
16:41:47 588.00 10
16:41:32 588.00 13
16:41:32 588.00 1
16:40:45 588.00 11
16:40:45 588.00 39
16:40:27 588.20 44
16:40:27 588.00 31
16:40:27 588.00 82
16:40:27 588.00 29
16:40:18 588.00 3
16:40:18 588.00 20
16:40:18 588.00 13
16:40:18 588.00 25
16:40:18 588.00 82
16:40:18 588.00 21
16:39:57 588.00 12
16:39:57 588.00 47
16:39:57 587.80 9
16:39:57 587.80 39
16:39:57 587.80 82
16:39:57 587.80 29
16:39:49 587.60 32
16:39:49 587.60 31
16:39:49 587.60 82
16:39:49 587.60 8
16:39:49 587.60 12
16:39:48 587.80 1
16:39:48 587.80 3
16:39:48 587.80 14
16:39:48 587.80 3
16:39:48 587.80 25
16:39:47 587.60 8
16:39:47 587.60 16
16:39:47 587.60 49
16:39:47 587.60 31
16:39:47 587.60 82
16:39:47 587.60 31
16:39:47 587.60 1
16:38:42 587.80 33
16:38:42 587.80 50
16:38:08 588.00 41
16:38:08 588.00 82
16:38:08 588.00 51
16:38:08 588.00 38
16:37:06 588.20 12
16:37:06 588.20 19
16:37:06 588.20 2
16:37:06 588.20 22
16:37:06 588.20 19
16:37:06 588.20 40
16:36:37 588.20 6
16:36:37 588.20 33
16:36:01 588.20 1
16:36:01 588.20 45
16:36:01 588.20 33
16:36:01 588.20 19
16:36:01 588.20 21
16:36:01 588.20 2
16:36:01 588.20 56
16:36:01 588.20 99
16:36:01 588.20 12
16:36:01 588.20 8
16:35:43 588.20 38
16:35:43 588.20 8
16:35:41 588.00 3
16:35:41 588.00 15
16:35:41 588.00 31
16:35:11 588.00 32
16:35:11 588.00 18
16:35:11 588.00 17
16:33:40 588.00 32
16:33:40 588.00 67
16:33:40 588.00 11