04.04.2025	Preis	Volumen
17:35:57	565.40	3
17:34:32	565.40	10
17:32:08	565.40	10
17:32:03	565.40	11
17:32:03	565.40	23
17:31:13	565.40	1
17:30:34	565.40	56
17:30:34	565.40	831
17:30:34	565.40	534
17:30:34	565.40	146
17:30:34	565.40	1'270
17:30:34	565.40	1'288
17:30:34	565.40	62
17:30:34	565.40	500
17:30:34	565.40	58
17:30:34	565.40	35
17:30:34	565.40	833
17:30:34	565.40	1'060
17:30:34	565.40	4
17:30:34	565.40	480
17:30:34	565.40	145
17:30:34	565.40	10
17:30:34	565.40	43
17:30:34	565.40	146
17:30:34	565.40	82
17:30:34	565.40	238
17:30:34	565.40	146
17:30:34	565.40	51
17:30:34	565.40	94
17:30:34	565.40	581
17:30:34	565.40	145
17:30:34	565.40	1
17:30:34	565.40	43
17:30:34	565.40	64
17:30:34	565.40	839
17:30:34	565.40	1'078
17:30:34	565.40	1'471
17:30:34	565.40	98
17:30:34	565.40	864
17:30:34	565.40	864
17:30:34	565.40	22
17:30:34	565.40	182
17:30:34	565.40	248
17:30:34	565.40	300
17:30:34	565.40	81
17:30:34	565.40	326
17:30:34	565.40	164
17:30:34	565.40	298
17:30:34	565.40	372
17:30:34	565.40	835
17:30:34	565.40	119
17:30:34	565.40	70
17:30:34	565.40	60
17:30:34	565.40	2'427
17:30:34	565.40	83
17:30:34	565.40	236
17:30:34	565.40	10
17:30:34	565.40	20
17:30:34	565.40	84
17:30:34	565.40	11
17:30:34	565.40	75
17:30:34	565.40	477
17:30:34	565.40	9
17:30:34	565.40	1'422
17:30:34	565.40	6
17:30:34	565.40	710
17:30:34	565.40	185
17:30:34	565.40	768
17:30:34	565.40	105
17:30:34	565.40	49
17:30:34	565.40	2
17:30:34	565.40	24
17:30:34	565.40	131
17:30:34	565.40	285
17:30:34	565.40	124
17:30:34	565.40	99
17:30:34	565.40	66
17:30:34	565.40	583
17:30:34	565.40	146
17:30:34	565.40	151
17:30:34	565.40	128
17:30:34	565.40	330
17:30:34	565.40	124
17:30:34	565.40	3
17:30:34	565.40	10
17:30:34	565.40	20
17:30:34	565.40	477
17:30:34	565.40	79
17:30:34	565.40	66
17:30:34	565.40	905
17:30:34	565.40	43
17:30:34	565.40	28
17:30:34	565.40	1'524
17:30:34	565.40	13
17:30:34	565.40	10
17:30:34	565.40	20
17:30:34	565.40	10
17:30:34	565.40	572
17:30:34	565.40	139
17:30:34	565.40	76
17:30:34	565.40	953
17:30:34	565.40	22
17:30:34	565.40	162
17:30:34	565.40	1'127
17:30:34	565.40	106
17:30:34	565.40	186
17:30:34	565.40	453
17:30:34	565.40	300
17:30:34	565.40	61
17:30:34	565.40	58
17:30:34	565.40	3'129
17:30:34	565.40	78
17:30:34	565.40	40
17:30:34	565.40	58
17:30:34	565.40	745
17:30:34	565.40	156
17:30:34	565.40	2
17:30:34	565.40	477
17:30:34	565.40	46
17:30:34	565.40	365
17:30:34	565.40	357
17:30:34	565.40	398
17:30:34	565.40	74
17:30:34	565.40	218
17:30:34	565.40	562
17:30:34	565.40	787
17:30:34	565.40	73
17:30:34	565.40	51
17:30:34	565.40	88
17:30:34	565.40	9
17:30:34	565.40	15
17:30:34	565.40	124
17:30:34	565.40	139
17:30:34	565.40	38
17:30:34	565.40	101
17:30:34	565.40	139
17:30:34	565.40	116
17:30:34	565.40	23
17:30:34	565.40	10
17:30:34	565.40	139
17:30:34	565.40	128
17:30:34	565.40	77
17:30:34	565.40	87
17:30:34	565.40	69
17:30:34	565.40	363
17:30:34	565.40	139
17:30:34	565.40	139
17:30:34	565.40	28
17:30:34	565.40	28
17:30:34	565.40	1
17:30:34	565.40	6
17:30:34	565.40	137
17:30:34	565.40	74
17:30:34	565.40	139
17:30:34	565.40	1
17:30:34	565.40	101
17:30:34	565.40	666
17:30:34	565.40	454
17:30:34	565.40	89
17:30:34	565.40	116
17:30:34	565.40	151
17:30:34	565.40	79
17:30:34	565.40	77
17:30:34	565.40	59
17:30:34	565.40	500
17:30:34	565.40	279
17:30:34	565.40	105
17:30:34	565.40	677
17:30:34	565.40	123
17:30:34	565.40	607
17:30:34	565.40	208
17:30:34	565.40	213
17:30:34	565.40	129
17:30:34	565.40	646
17:30:34	565.40	300
17:30:34	565.40	258
17:30:34	565.40	450
17:30:34	565.40	8
17:30:34	565.40	442
17:30:34	565.40	329
17:30:34	565.40	16
17:30:34	565.40	5
17:30:34	565.40	172
17:30:34	565.40	758
17:30:34	565.40	29
17:30:34	565.40	300
17:30:34	565.40	30
17:30:34	565.40	173
17:30:34	565.40	362
17:30:34	565.40	787
17:30:34	565.40	172
17:30:34	565.40	475
17:30:34	565.40	126
17:30:34	565.40	15
17:30:34	565.40	132
17:30:34	565.40	102
17:30:34	565.40	2'193
17:30:34	565.40	172
17:30:34	565.40	47
17:30:34	565.40	2'377
17:30:34	565.40	779
17:30:34	565.40	24
17:30:34	565.40	434
17:30:34	565.40	498
17:30:34	565.40	96
17:30:34	565.40	1'058
17:30:34	565.40	392
17:30:34	565.40	268
17:30:34	565.40	681
17:30:34	565.40	31
17:30:34	565.40	357
17:30:34	565.40	495
17:30:34	565.40	1'765
17:30:34	565.40	115
17:30:34	565.40	139
17:30:34	565.40	140
17:30:34	565.40	110
17:30:34	565.40	122
17:30:34	565.40	279
17:30:34	565.40	419
17:30:34	565.40	736
17:30:34	565.40	399
17:30:34	565.40	30
17:30:34	565.40	49
17:30:34	565.40	776
17:30:34	565.40	1'433
17:30:34	565.40	495
17:30:34	565.40	1'229
17:30:34	565.40	181
17:30:34	565.40	98
17:30:34	565.40	535
17:30:34	565.40	188
17:30:34	565.40	710
17:30:34	565.40	1'190
17:30:34	565.40	288
17:30:34	565.40	685
17:30:34	565.40	69
17:30:34	565.40	86
17:30:34	565.40	84
17:30:34	565.40	389
17:30:34	565.40	908
17:30:34	565.40	973
17:30:34	565.40	1'473
17:30:34	565.40	829
17:30:34	565.40	11
17:30:34	565.40	5
17:30:34	565.40	20
17:30:34	565.40	576
17:30:34	565.40	38
17:30:34	565.40	14
17:30:34	565.40	17
17:30:34	565.40	241
17:30:34	565.40	140
17:30:34	565.40	443
17:30:34	565.40	23
17:30:34	565.40	56
17:30:34	565.40	122
17:30:34	565.40	208
17:30:34	565.40	5'148
17:30:34	565.40	7
17:30:34	565.40	1
17:30:34	565.40	122
17:30:34	565.40	758
17:30:34	565.40	92
17:30:34	565.40	926
17:30:34	565.40	1'340
17:30:34	565.40	26
17:30:34	565.40	1'577
17:30:34	565.40	374
17:30:34	565.40	776
17:30:34	565.40	791
17:30:34	565.40	1'493
17:30:34	565.40	784
17:30:34	565.40	1'463
17:30:34	565.40	73
17:30:34	565.40	747
17:30:34	565.40	309
17:30:34	565.40	747
17:30:34	565.40	776
17:30:34	565.40	732
17:30:34	565.40	1
17:30:34	565.40	2
17:30:34	565.40	6
17:30:34	565.40	2
17:30:34	565.40	1
17:30:34	565.40	279
17:30:34	565.40	394
17:30:34	565.40	143
17:30:34	565.40	139
17:30:34	565.40	23
17:30:34	565.40	8
17:30:34	565.40	65
17:30:34	565.40	2'651
17:30:34	565.40	2'747
17:30:34	565.40	530
17:30:34	565.40	747
17:30:34	565.40	107
17:30:34	565.40	1'027
17:30:34	565.40	330
17:30:34	565.40	104
17:30:34	565.40	90
17:30:34	565.40	114
17:30:34	565.40	6'991
17:30:34	565.40	65
17:30:34	565.40	1'356
17:30:34	565.40	567
17:30:34	565.40	222
17:30:34	565.40	181
17:30:34	565.40	244
17:30:34	565.40	1'159
17:30:34	565.40	171
17:30:34	565.40	104
17:30:34	565.40	249
17:30:34	565.40	34
17:30:34	565.40	337
17:30:34	565.40	543
17:30:34	565.40	22
17:30:34	565.40	12
17:30:34	565.40	22
17:30:34	565.40	27
17:30:34	565.40	100
17:30:34	565.40	33
17:30:34	565.40	138
17:30:34	565.40	319
17:30:34	565.40	297
17:30:34	565.40	285
17:30:34	565.40	6
17:30:34	565.40	206
17:30:34	565.40	21
17:30:34	565.40	22
17:30:34	565.40	24
17:30:34	565.40	22
17:30:34	565.40	22
17:30:34	565.40	23
17:30:34	565.40	23
17:30:34	565.40	23
17:30:34	565.40	22
17:30:34	565.40	30
17:30:34	565.40	4'500
17:30:34	565.40	1'396
17:30:34	565.40	14
17:30:34	565.40	8
17:30:34	565.40	900
17:30:34	565.40	4
17:30:34	565.40	900
17:30:34	565.40	600
17:30:34	565.40	939
17:30:34	565.40	5'351
17:30:34	565.40	1'334
17:30:34	565.40	3'078
17:30:34	565.40	402
17:30:34	565.40	1'254
17:30:34	565.40	3
17:30:34	565.40	262
17:30:34	565.40	20
17:30:34	565.40	2
17:30:34	565.40	14
17:30:34	565.40	613
17:30:34	565.40	131
17:30:34	565.40	985
17:30:34	565.40	170
17:30:34	565.40	12
17:30:34	565.40	30
17:30:34	565.40	511
17:30:34	565.40	68
17:30:34	565.40	221
17:30:34	565.40	176
17:30:34	565.40	20
17:30:34	565.40	16
17:30:34	565.40	272
17:30:34	565.40	285
17:30:34	565.40	17
17:30:34	565.40	124
17:30:34	565.40	100
17:30:34	565.40	40
17:30:34	565.40	192
17:30:34	565.40	237
17:30:34	565.40	254
17:30:34	565.40	10
17:30:34	565.40	104
17:30:34	565.40	2'165
17:30:34	565.40	1
17:30:34	565.40	6
17:30:34	565.40	1
17:30:34	565.40	3
17:30:34	565.40	4
17:30:34	565.40	1
17:30:34	565.40	6
17:30:34	565.40	9
17:30:34	565.40	9
17:30:34	565.40	13
17:30:34	565.40	14
17:30:34	565.40	18
17:30:34	565.40	30
17:30:34	565.40	36
17:30:34	565.40	70
17:30:34	565.40	67
17:30:34	565.40	169
17:30:34	565.40	158
17:30:34	565.40	27
17:30:34	565.40	257
17:30:34	565.40	378
17:30:34	565.40	96
17:30:34	565.40	491
17:30:34	565.40	512
17:30:34	565.40	552
17:30:34	565.40	235
17:30:34	565.40	376
17:30:34	565.40	2'669
17:30:34	565.40	9
17:30:34	565.40	55
17:30:34	565.40	1
17:30:34	565.40	128
17:30:34	565.40	8
17:30:34	565.40	328
17:30:34	565.40	135
17:30:34	565.40	535
17:30:34	565.40	47
17:30:34	565.40	50
17:30:34	565.40	24
17:30:34	565.40	108
17:30:34	565.40	60
17:30:34	565.40	25
17:30:34	565.40	360
17:30:34	565.40	507
17:30:34	565.40	618
17:30:34	565.40	1
17:30:34	565.40	2
17:30:34	565.40	138
17:30:34	565.40	241
17:30:34	565.40	112
17:30:34	565.40	75
17:30:34	565.40	109
17:30:34	565.40	1'352
17:30:34	565.40	4
17:30:34	565.40	1'193
17:30:34	565.40	70
17:30:34	565.40	2'303
17:30:34	565.40	286
17:30:34	565.40	1'327
17:30:34	565.40	308
17:30:34	565.40	165
17:30:34	565.40	562
17:30:34	565.40	36
17:30:34	565.40	61
17:30:34	565.40	2
17:30:34	565.40	42
17:30:34	565.40	2
17:30:34	565.40	7
17:30:34	565.40	21
17:30:34	565.40	25
17:30:34	565.40	153
17:30:34	565.40	64
17:30:34	565.40	293
17:30:34	565.40	329
17:30:34	565.40	83
17:30:34	565.40	36
17:30:34	565.40	15
17:30:34	565.40	258
17:30:34	565.40	262
17:30:34	565.40	86
17:30:34	565.40	25
17:30:34	565.40	295
17:30:34	565.40	631
17:30:34	565.40	1'000
17:30:34	565.40	3
17:30:34	565.40	1
17:30:34	565.40	641
17:30:34	565.40	14
17:30:34	565.40	3
17:30:34	565.40	511
17:30:34	565.40	26
17:30:34	565.40	27
17:30:34	565.40	80
17:30:34	565.40	9
17:30:34	565.40	633
17:30:34	565.40	223
17:30:34	565.40	33
17:30:34	565.40	54
17:30:34	565.40	2
17:30:34	565.40	497
17:30:34	565.40	66
17:30:34	565.40	169
17:30:34	565.40	498
17:30:34	565.40	318
17:30:34	565.40	72
17:30:34	565.40	55
17:30:34	565.40	923
17:30:34	565.40	1'358
17:30:34	565.40	70
17:30:34	565.40	45
17:30:34	565.40	428
17:30:34	565.40	44
17:30:34	565.40	8
17:30:34	565.40	13
17:30:34	565.40	21
17:30:34	565.40	7
17:30:34	565.40	89
17:30:34	565.40	1'633
17:30:34	565.40	68
17:30:34	565.40	20
17:30:34	565.40	3
17:30:34	565.40	103
17:30:34	565.40	20
17:30:34	565.40	1
17:19:59	562.60	3
17:19:59	562.60	25
17:19:59	562.60	19
17:19:58	562.60	31
17:19:58	562.60	5
17:19:58	562.80	13
17:19:56	562.60	38
17:19:56	562.60	1
17:19:56	562.60	30
17:19:56	562.60	62
17:19:56	562.60	22
17:19:56	562.80	12
17:19:56	562.80	16
17:19:56	562.80	9
17:19:56	562.80	66
17:19:56	562.80	35
17:19:56	562.80	61
17:19:56	562.80	46
17:19:55	562.80	24
17:19:52	562.80	42
17:19:52	562.80	35
17:19:52	562.80	28
17:19:52	562.80	30
17:19:47	563.00	8
17:19:47	562.80	28
17:19:47	562.80	38
17:19:47	562.80	49
17:19:47	562.80	25
17:19:47	562.80	19
17:19:47	562.80	61
17:19:46	562.80	4
17:19:45	563.20	69
17:19:45	563.20	37
17:19:45	563.20	44
17:19:44	563.20	21
17:19:44	563.20	3
17:19:44	563.20	14
17:19:39	563.00	12
17:19:39	563.00	40
17:19:39	563.00	65
17:19:39	563.00	48
17:19:39	563.00	11
17:19:39	563.00	11
17:19:39	563.00	15
17:19:39	563.00	100
17:19:38	563.00	108
17:19:38	563.00	35
17:19:38	563.00	12
17:19:38	563.00	65
17:19:38	563.00	21
17:19:29	563.20	1
17:19:29	563.20	3
17:19:29	563.20	11
17:19:23	562.60	15
17:19:23	562.80	45
17:19:23	562.80	16
17:19:23	562.80	35
17:19:23	562.80	62
17:19:23	562.80	37
17:19:23	562.80	66
17:19:23	562.80	34
17:19:23	562.80	65
17:19:23	562.80	75
17:19:22	563.00	34
17:19:22	563.00	65
17:19:20	563.20	35
17:19:20	563.20	65
17:19:20	563.20	35
17:19:19	563.00	15
17:19:15	563.00	20
17:19:12	563.20	15
17:19:12	563.20	65
17:19:11	563.20	35
17:19:11	563.20	47
17:19:11	563.20	46
17:19:10	563.20	3
17:19:10	563.20	47
17:19:10	563.20	27
17:19:06	563.20	65
17:19:03	563.20	43
17:19:00	563.40	1
17:19:00	563.40	1
17:18:57	563.60	31
17:18:57	563.60	37
17:18:52	563.80	2
17:18:47	563.80	5
17:18:44	563.60	57
17:18:42	563.60	6
17:18:41	563.80	8
17:18:41	563.80	5
17:18:37	563.80	40
17:18:37	563.80	1
17:18:37	564.00	32
17:18:35	564.00	17
17:18:34	564.00	28
17:18:34	564.00	35
17:18:34	563.80	70
17:18:34	563.80	65
17:18:34	563.80	35
17:18:34	563.80	10
17:18:34	564.20	1
17:18:34	564.00	440
17:18:34	564.00	21
17:18:34	564.00	39
17:18:34	564.00	26
17:18:33	564.00	12
17:18:33	564.00	5
17:18:33	564.00	6
17:18:30	564.20	27
17:18:28	564.20	10
17:18:28	564.20	16
17:18:28	564.20	37
17:18:28	564.20	19
17:18:28	564.20	23
17:18:27	564.20	1
17:18:27	564.20	11
17:18:27	564.20	33
17:18:22	564.40	3
17:18:21	564.40	12
17:18:20	564.40	19
17:18:10	564.40	46
17:18:10	564.40	1
17:18:10	564.40	6
17:18:02	564.20	3
17:18:02	564.20	35
17:18:02	564.20	18
17:18:02	564.40	74
17:18:02	564.40	69
17:18:02	564.40	62
17:18:02	564.40	37
17:18:02	564.40	34
17:18:01	564.20	30
17:18:01	564.20	73
17:18:01	564.20	16
17:18:01	564.00	34
17:18:00	564.20	12
17:18:00	564.20	35
17:18:00	564.20	14
17:18:00	564.20	63
17:18:00	564.00	4
17:18:00	564.20	16
17:17:59	564.20	3
17:17:59	564.20	36
17:17:59	564.20	35
17:17:59	564.20	12
17:17:59	564.20	34
17:17:59	564.00	3
17:17:59	564.00	3
17:17:57	564.20	16
17:17:56	564.20	15
17:17:56	564.20	35
17:17:56	564.20	30
17:17:56	564.40	8
17:17:56	564.40	37
17:17:56	564.40	32
17:17:56	564.40	34
17:17:53	564.60	37
17:17:53	564.60	5
17:17:51	564.60	7
17:17:51	564.80	15
17:17:50	564.60	45
17:17:50	564.60	12
17:17:35	565.00	28
17:17:35	565.00	32
17:17:35	565.00	36
17:17:35	565.00	3
17:17:35	565.00	10
17:17:35	565.00	35
17:17:34	564.80	42
17:17:33	565.00	5
17:17:31	564.80	39
17:17:31	564.80	23
17:17:31	564.80	16
17:17:31	564.80	24
17:17:31	564.80	16
17:17:20	565.00	3
17:17:19	564.80	13
17:17:19	564.80	65
17:17:19	564.80	14
17:17:19	564.80	30
17:17:19	564.80	37
17:17:18	565.00	7
17:17:18	565.40	7
17:17:18	565.40	31
17:17:18	565.40	35
17:17:18	565.40	42
17:17:18	565.20	33
17:17:18	565.20	20
17:17:18	565.20	36
17:17:18	565.20	70
17:17:18	565.20	72
17:17:18	565.20	74
17:17:18	565.20	65
17:17:18	565.20	15
17:17:15	564.80	60
17:17:15	564.80	15
17:17:14	564.80	44
17:17:08	564.80	59
17:17:08	564.80	17
17:17:08	564.60	1
17:17:08	564.60	12
17:17:08	564.60	3
17:17:06	564.40	53
17:17:05	564.60	2
17:17:05	564.60	34
17:17:05	564.60	34
17:17:05	564.60	28
17:17:05	564.60	18
17:17:03	564.60	19
17:17:03	564.60	10
17:17:00	564.80	15
17:16:58	564.60	7
17:16:58	564.60	65
17:16:57	564.60	4
17:16:57	564.60	46
17:16:57	564.60	65
17:16:57	564.60	34
17:16:57	564.60	8
17:16:53	564.80	65
17:16:53	564.80	31
17:16:53	564.80	34
17:16:50	565.00	4
17:16:50	565.00	18
17:16:49	565.00	67
17:16:49	565.00	75
17:16:49	565.00	65
17:16:49	565.00	1
17:16:49	565.00	61
17:16:44	564.80	34
17:16:36	565.00	13
17:16:36	565.00	31
17:16:36	565.00	36
17:16:31	564.80	19
17:16:31	564.80	1
17:16:30	564.80	40
17:16:30	564.80	20
17:16:27	564.80	62
17:16:27	564.80	35
17:16:27	564.80	30
17:16:27	564.80	30
17:16:27	564.80	37
17:16:27	564.80	2
17:16:27	564.80	19
17:16:26	565.00	32
17:16:12	564.80	46
17:16:12	564.80	11
17:16:12	565.00	3
17:16:12	565.00	21
17:16:12	565.00	65
17:16:11	565.00	15
17:16:11	565.00	12
17:16:11	565.00	20
17:16:11	565.00	65
17:16:10	565.00	3
17:16:10	565.00	28
17:16:06	564.80	36
17:16:06	564.80	18
17:16:05	564.80	47
17:16:05	564.80	14
17:16:05	564.80	30
17:16:05	564.80	42
17:16:05	564.80	65
17:16:03	565.00	16
17:16:03	565.00	96
17:16:01	564.80	1
17:16:01	564.80	65
17:16:01	565.00	15
17:16:01	565.00	25
17:16:01	565.00	9
17:16:01	565.00	15
17:16:01	565.00	17
17:16:01	565.00	48
17:16:00	565.20	3
17:16:00	565.20	65
17:15:58	565.20	15
17:15:58	565.40	17
17:15:53	565.20	3
17:15:52	565.20	7
17:15:52	565.20	17
17:15:52	565.20	13
17:15:52	565.20	30
17:15:52	565.20	65
17:15:51	565.20	170
17:15:51	565.20	20
17:15:51	565.20	14
17:15:51	565.20	58
17:15:48	565.40	46
17:15:48	565.40	3
17:15:29	565.40	2
17:15:29	565.40	1
17:15:29	565.40	15
17:15:28	565.20	7
17:15:28	565.20	28
17:15:28	565.40	9
17:15:24	565.40	3
17:15:16	565.40	20
17:15:16	565.40	3
17:15:16	565.40	3
17:15:15	565.40	18
17:15:15	565.40	15
17:15:10	565.40	32
17:15:10	565.40	9
17:15:10	565.40	22
17:15:05	565.40	6
17:15:05	565.40	16
17:15:05	565.40	45
17:15:05	565.40	3
17:14:48	565.20	21
17:14:47	565.20	12
17:14:47	565.20	27
17:14:47	565.20	38
17:14:47	565.20	26
17:14:45	565.20	8
17:14:44	565.20	29
17:14:44	565.20	20
17:14:44	565.20	12
17:14:44	565.20	65
17:14:43	565.20	3
17:14:43	565.20	1
17:14:43	565.20	24
17:14:43	565.20	2
17:14:43	565.20	28
17:14:34	565.20	10
17:14:34	565.20	6
17:14:34	565.20	13
17:14:23	565.00	11
17:14:23	565.00	6
17:14:23	565.00	65
17:14:23	565.20	15
17:14:20	565.00	5
17:14:20	565.00	60
17:14:20	565.00	60
17:14:16	565.20	16
17:14:16	565.20	29
17:14:16	565.20	237
17:14:16	565.20	32
17:14:07	565.40	3
17:14:04	565.60	16
17:14:04	565.60	12
17:14:01	565.40	42
17:14:01	565.40	32
17:14:01	565.40	36
17:13:59	565.40	15
17:13:55	565.40	3
17:13:42	565.00	16
17:13:40	565.20	13
17:13:40	565.20	18
17:13:40	565.20	65
17:13:40	565.20	3
17:13:38	565.20	7
17:13:38	565.20	20
17:13:38	565.20	8
17:13:34	565.00	17
17:13:34	565.00	4
17:13:34	565.00	2
17:13:32	564.80	10
17:13:32	564.80	3
17:13:32	564.80	13
17:13:32	564.80	35
17:13:31	564.60	67
17:13:31	564.60	32
17:13:31	564.60	30
17:13:31	564.80	41
17:13:30	565.00	13
17:13:30	565.00	41
17:13:30	565.00	709
17:13:26	565.20	15
17:13:21	564.80	8
17:13:21	564.80	32
17:13:21	564.80	12
17:13:21	564.80	16
17:13:21	564.80	29
17:13:21	564.80	13
17:13:21	564.80	52
17:13:21	564.80	22
17:13:21	564.80	19
17:13:21	564.80	9
17:13:21	564.80	3
17:13:06	564.60	35
17:13:06	564.60	38
17:13:06	564.60	13
17:13:06	564.60	87
17:13:03	564.80	12
17:13:03	564.80	36
17:13:03	564.80	32
17:13:03	564.80	27
17:13:03	564.80	15
17:13:03	564.80	65
17:13:03	565.00	65
17:13:03	565.00	15
17:13:03	565.00	30
17:13:03	565.00	61
17:13:03	565.00	42
17:12:56	565.20	18
17:12:56	565.20	65
17:12:56	565.20	19
17:12:56	565.20	42
17:12:56	565.20	171
17:12:56	565.20	14
17:12:52	565.20	3
17:12:52	565.20	20
17:12:51	565.40	35
17:12:50	565.20	27
17:12:50	565.20	16
17:12:50	565.20	15
17:12:50	565.20	12
17:12:50	565.20	31
17:12:50	565.20	14
17:12:50	565.20	10
17:12:50	565.20	20
17:12:44	564.80	16
17:12:44	564.80	12
17:12:44	564.80	42
17:12:41	564.80	17
17:12:41	564.80	3
17:12:41	564.80	20
17:12:41	564.80	25
17:12:37	564.80	18
17:12:34	565.00	17
17:12:34	565.00	13
17:12:34	565.00	8
17:12:34	565.00	9
17:12:34	565.00	3
17:12:34	565.00	18
17:12:32	565.00	15
17:12:30	565.00	25
17:12:30	565.00	5
17:12:30	565.00	43
17:12:28	565.00	9
17:12:28	565.00	13
17:12:28	565.00	65
17:12:28	565.00	15
17:12:28	565.00	5
17:12:28	565.00	32
17:12:27	565.00	26
17:12:27	565.00	11
17:12:27	565.00	20
17:12:27	565.00	32
17:12:27	565.00	37
17:12:27	565.00	65
17:12:27	565.00	14
17:12:27	565.00	188
17:12:27	565.00	12
17:12:27	565.00	50
17:12:27	565.00	20
17:12:27	565.00	3
17:12:27	565.00	51
17:12:27	565.00	10
17:12:25	565.20	19
17:12:22	565.40	3
17:12:22	565.40	15
17:12:22	565.60	36
17:12:22	565.60	5
17:12:22	565.60	17
17:12:22	565.60	3
17:12:22	565.60	3
17:11:56	565.60	14
17:11:56	565.60	17
17:11:56	565.60	20
17:11:56	565.60	17
17:11:56	565.60	32
17:11:56	565.60	16
17:11:53	565.60	12
17:11:53	565.60	1
17:11:35	565.60	15
17:11:34	565.60	44
17:11:34	565.60	14
17:11:27	565.60	1
17:11:25	565.60	3
17:11:23	565.60	15
17:11:23	565.60	18
17:11:12	565.60	3
17:11:12	565.60	10
17:11:12	565.60	20
17:11:12	565.60	15
17:11:09	565.60	9
17:11:08	565.40	1
17:11:08	565.40	4
17:11:06	565.40	46
17:11:06	565.40	28
17:11:06	565.40	11
17:11:00	565.60	3
17:11:00	565.60	24
17:11:00	565.60	30
17:10:59	565.60	3
17:10:57	565.60	1
17:10:57	565.60	14
17:10:54	565.80	16
17:10:54	565.80	39
17:10:51	566.00	61
17:10:51	566.00	44
17:10:47	566.20	1
17:10:47	566.00	23
17:10:47	566.00	40
17:10:47	566.00	12
17:10:44	566.20	35
17:10:42	566.20	14
17:10:33	565.80	11
17:10:33	565.80	1
17:10:33	565.80	16
17:10:28	565.60	32
17:10:28	565.60	2
17:10:28	565.60	4
17:10:28	565.60	1
17:10:27	565.40	3
17:10:27	565.40	18
17:10:27	565.40	2
17:10:27	565.40	12
17:10:27	565.40	21
17:10:27	565.40	5
17:10:27	565.40	35
17:10:27	565.40	20
17:10:27	565.40	32
17:10:13	565.60	32
17:10:13	565.60	87
17:10:13	565.60	32
17:10:13	565.40	18
17:10:13	565.60	2
17:10:13	565.60	32
17:10:13	565.60	27
17:10:13	565.60	35
17:10:13	565.60	17
17:10:13	565.60	87
17:10:13	565.60	4
17:10:13	565.60	1
17:10:13	565.40	2
17:10:13	565.40	53
17:10:13	565.40	32
17:10:13	565.40	2
17:10:13	565.40	9
17:10:13	565.40	21
17:10:09	565.20	24
17:10:08	565.20	3
17:10:08	565.00	17
17:10:04	565.20	87
17:10:01	565.40	14
17:10:01	565.40	7
17:09:59	565.20	24
17:09:58	565.20	1
17:09:58	565.20	20
17:09:58	565.20	16
17:09:58	565.20	33
17:09:58	565.20	87
17:09:58	565.20	25
17:09:55	565.40	19
17:09:55	565.40	42
17:09:55	565.40	12
17:09:53	565.20	5
17:09:51	565.20	12
17:09:51	565.20	3
17:09:51	565.20	10
17:09:51	565.20	16
17:09:51	565.20	16
17:09:39	565.40	12
17:09:39	565.40	26
17:09:39	565.40	34
17:09:28	565.60	9
17:09:28	565.60	7
17:09:28	565.60	32
17:09:14	565.80	5
17:09:14	565.80	3
17:09:12	565.60	40
17:09:11	565.80	28
17:09:11	565.80	95
17:09:11	565.80	12
17:09:01	566.00	17
17:09:01	566.00	5
17:09:01	566.00	87
17:09:01	566.00	3
17:09:01	566.00	14
17:09:01	566.00	24
17:09:01	566.00	8
17:08:48	565.80	32
17:08:48	565.80	87
17:08:48	565.80	35
17:08:47	566.00	12
17:08:47	566.00	3
17:08:46	566.00	3
17:08:46	566.00	25
17:08:46	566.00	13
17:08:33	565.60	15
17:08:33	565.60	15
17:08:33	565.60	6
17:08:33	565.60	8
17:08:33	565.60	3
17:08:33	565.60	32
17:08:01	566.00	15
17:08:01	566.00	18
17:08:01	565.80	16
17:08:01	565.80	14
17:08:01	565.80	32
17:08:01	565.80	68
17:08:01	565.80	72
17:08:01	565.80	9
17:08:01	565.80	87
17:08:01	565.80	37
17:08:01	565.80	25
17:08:00	566.20	18
17:08:00	566.20	48
17:07:50	566.60	32
17:07:44	566.60	15
17:07:41	566.60	4
17:07:41	566.60	32
17:07:41	566.60	17
17:07:41	566.60	13
17:07:41	566.60	8
17:07:41	566.60	87
17:07:41	566.60	35
17:07:41	566.40	2
17:07:41	566.40	3
17:07:41	566.40	12
17:07:39	566.20	10
17:07:39	566.20	37
17:07:39	566.20	32
17:07:39	566.20	32
17:07:39	566.20	14
17:07:39	566.20	72
17:07:39	566.40	32
17:07:39	566.40	87
17:07:39	566.40	9
17:07:39	566.40	34
17:07:36	566.40	8
17:07:31	566.80	38
17:07:31	566.80	47
17:07:31	566.80	10
17:07:31	566.80	23
17:07:27	567.00	12
17:07:27	567.00	30
17:07:25	567.20	9
17:07:24	567.20	18
17:07:23	567.20	15
17:07:23	567.20	72
17:07:23	567.20	40
17:07:23	567.20	15
17:07:23	567.20	6
17:07:23	567.20	2
17:07:23	567.20	49
17:07:22	567.00	10
17:07:22	567.00	4
17:07:22	567.00	17
17:07:22	567.00	10
17:07:22	567.00	3
17:07:20	566.80	20
17:07:20	566.80	2
17:07:18	566.60	3
17:07:18	566.60	3
17:07:18	566.20	15
17:07:18	566.20	35
17:07:16	566.60	3
17:07:16	566.60	62
17:07:06	566.60	22
17:07:06	566.60	7
17:07:00	566.80	1
17:07:00	566.80	1
17:07:00	566.80	2
17:07:00	566.80	13
17:06:58	566.80	8
17:06:58	566.80	16
17:06:55	566.80	36
17:06:55	566.80	69
17:06:45	567.20	64
17:06:44	567.40	27
17:06:44	567.40	23
17:06:40	567.40	14
17:06:40	567.40	32
17:06:40	567.40	14
17:06:40	567.40	73
17:06:40	567.40	7
17:06:39	567.20	9
17:06:35	567.20	6
17:06:35	567.20	87
17:06:35	567.20	37
17:06:35	567.20	20
17:06:34	567.40	37
17:06:34	567.20	58
17:06:34	567.20	20
17:06:34	567.40	87
17:06:34	567.40	31
17:06:34	567.40	56
17:06:34	567.40	28
17:06:34	567.40	32
17:06:34	567.40	232
17:06:31	567.40	47
17:06:29	567.60	15
17:06:20	567.40	33
17:06:20	567.40	14
17:06:20	567.40	27
17:06:20	567.40	20
17:06:20	567.40	32
17:06:20	567.40	192
17:06:14	567.40	87
17:06:14	567.60	34
17:06:14	567.60	35
17:06:14	567.60	12
17:06:14	567.60	21
17:06:14	567.60	16
17:06:08	567.80	87
17:06:08	568.00	42
17:06:08	568.00	11
17:06:08	568.00	4
17:06:08	568.00	16
17:06:08	568.00	13
17:06:08	568.00	87
17:06:08	567.80	87
17:06:08	567.80	55
17:06:07	567.80	9
17:06:05	567.80	12
17:06:05	567.80	43
17:06:05	567.80	37
17:06:02	568.00	75
17:06:02	568.00	32
17:06:01	568.20	9
17:06:01	568.20	55
17:06:00	568.20	7
17:06:00	568.20	9
17:06:00	568.20	87
17:06:00	568.20	20
17:06:00	568.40	46
17:06:00	568.40	26
17:06:00	568.40	78
17:06:00	568.40	30
17:06:00	568.40	46
17:05:53	568.60	74
17:05:53	568.60	13
17:05:53	568.60	12
17:05:53	568.60	52
17:05:50	568.80	6
17:05:50	568.80	28
17:05:44	568.60	32
17:05:44	568.60	87
17:05:41	568.60	2
17:05:39	568.60	5
17:05:39	568.60	10
17:05:32	568.60	37
17:05:32	568.60	231
17:05:32	568.60	22
17:05:32	568.60	8
17:05:32	568.60	43
17:05:32	568.60	87
17:05:32	568.60	37
17:05:32	568.60	20
17:05:30	568.40	57
17:05:30	568.40	15
17:05:27	568.40	46
17:05:27	568.40	7
17:05:27	568.40	54
17:05:27	568.40	72
17:05:27	568.60	9
17:05:27	568.60	54
17:05:27	568.60	87
17:05:26	568.60	69
17:05:26	568.40	49
17:05:26	568.40	87
17:05:26	568.60	87
17:05:26	568.60	28
17:05:26	568.60	64
17:05:26	568.60	54
17:05:23	568.80	13
17:05:23	568.80	32
17:05:19	568.80	87
17:05:19	568.80	16
17:05:19	568.80	80
17:05:13	568.80	3
17:05:13	568.80	32
17:05:13	568.80	32
17:05:13	568.80	8
17:05:13	568.80	47
17:05:13	568.80	11
17:05:11	569.00	61
17:05:11	569.00	36
17:05:11	569.00	10
17:05:10	568.80	44
17:05:10	568.80	81
17:05:10	568.80	13
17:05:10	568.80	15
17:05:10	569.00	39
17:05:10	569.00	32
17:05:10	569.00	69
17:05:06	569.00	22
17:05:06	569.00	8
17:05:06	569.00	32
17:05:05	569.00	6
17:05:05	569.00	6
17:05:05	569.00	58
17:05:03	569.00	12
17:05:03	569.00	9
17:05:03	569.00	7
17:05:03	569.00	28
17:05:03	569.00	12
17:05:03	569.00	1
17:04:59	569.00	39
17:04:59	569.00	14
17:04:59	569.00	87
17:04:58	569.00	7
17:04:48	569.00	26
17:04:48	569.00	20
17:04:48	569.00	35
17:04:48	568.80	61
17:04:48	568.80	87
17:04:48	568.80	50
17:04:46	569.20	15
17:04:46	569.20	9
17:04:46	569.20	23
17:04:31	568.60	10
17:04:31	568.60	17
17:04:31	568.60	87
17:04:30	568.40	40
17:04:30	568.40	20
17:04:30	568.40	87
17:04:17	567.80	25
17:04:17	567.80	1
17:04:17	567.80	12
17:04:17	567.80	87
17:04:12	567.60	2
17:04:12	567.60	3
17:04:10	567.60	2
17:04:10	567.60	14
17:04:09	567.40	7
17:04:09	567.40	39
17:04:09	567.40	1
17:04:06	567.20	24
17:04:06	567.20	87
17:04:06	567.20	1
17:04:02	567.00	17
17:04:02	567.00	14
17:03:58	567.20	2
17:03:58	567.20	16
17:03:44	567.20	5
17:03:44	567.20	15
17:03:40	567.00	12
17:03:40	567.00	13
17:03:40	567.00	28
17:03:40	567.00	7
17:03:38	567.00	15
17:03:36	566.80	50
17:03:36	566.80	1
17:03:36	566.80	1
17:03:36	566.80	116
17:03:36	566.80	28
17:03:36	567.00	37
17:03:35	567.00	62
17:03:35	567.00	78
17:03:22	567.00	12
17:03:22	567.00	21
17:03:22	567.00	11
17:03:22	567.00	29
17:03:20	566.80	2
17:03:20	566.80	37
17:03:20	566.80	87
17:03:20	566.80	16
17:03:18	567.20	83
17:03:18	567.20	6
17:03:05	567.40	16
17:03:05	567.40	19
17:03:05	567.40	87
17:03:05	567.40	20
17:02:57	567.20	12
17:02:57	567.20	8
17:02:57	567.20	15
17:02:57	567.20	12
17:02:57	567.20	87
17:02:53	566.80	11
17:02:53	566.80	19
17:02:52	567.00	18
17:02:52	566.80	68
17:02:52	566.80	4
17:02:52	567.00	87
17:02:52	567.00	107
17:02:52	567.00	17
17:02:51	566.80	22
17:02:51	566.80	61
17:02:51	566.80	12
17:02:51	566.80	21
17:02:51	566.80	28
17:02:51	566.80	87
17:02:50	566.60	20
17:02:50	566.60	36
17:02:50	566.60	32
17:02:50	566.60	87
17:02:46	566.60	15
17:02:46	566.60	26
17:02:46	566.60	21
17:02:46	566.60	13
17:02:44	566.40	20
17:02:44	566.40	67
17:02:44	566.40	32
17:02:44	566.40	69
17:02:44	566.40	87
17:02:44	566.40	66
17:02:44	566.00	19
17:02:44	566.00	12
17:02:44	566.20	50
17:02:44	566.20	68
17:02:44	566.20	70
17:02:44	566.20	73
17:02:44	566.20	20
17:02:44	566.20	36
17:02:44	566.20	87
17:02:44	566.20	28
17:02:44	566.40	40
17:02:44	566.40	65
17:02:44	566.40	62
17:02:44	566.40	20
17:02:44	566.40	61
17:02:44	566.40	34
17:02:44	566.40	87
17:02:44	566.40	12
17:02:44	566.40	20
17:02:44	566.60	32
17:02:44	566.60	12
17:02:44	566.60	87
17:02:44	566.60	5
17:02:42	566.60	54
17:02:42	566.60	20
17:02:42	566.60	87
17:02:42	566.60	4
17:02:39	566.60	18
17:02:39	566.60	64
17:02:39	566.60	61
17:02:39	566.60	26
17:02:38	566.80	16
17:02:38	566.80	7
17:02:38	566.80	80
17:02:37	567.00	5
17:02:37	567.00	10
17:02:37	566.80	36
17:02:37	566.80	17
17:02:37	566.80	77
17:02:35	566.80	10
17:02:35	566.60	38
17:02:35	566.60	45
17:02:35	566.60	27
17:02:35	566.80	36
17:02:31	566.60	40
17:02:31	566.80	9
17:02:31	566.80	3
17:02:31	566.80	50
17:02:31	566.80	16
17:02:30	567.00	2
17:02:30	567.00	10
17:02:28	566.60	20
17:02:15	566.20	14
17:02:15	566.20	30
17:02:07	566.20	26
17:02:07	566.20	8
17:02:01	566.20	53
17:02:01	566.20	10
17:02:00	566.20	87
17:01:47	566.60	75
17:01:46	566.60	59
17:01:46	566.60	61
17:01:46	566.60	37
17:01:46	566.60	66
17:01:46	566.60	10
17:01:46	566.60	67
17:01:45	566.60	20
17:01:44	566.60	10
17:01:44	566.60	9
17:01:44	566.60	12
17:01:44	566.60	81
17:01:44	566.60	3
17:01:39	566.40	10
17:01:39	566.40	37
17:01:33	566.20	82
17:01:32	566.20	4
17:01:32	566.20	35
17:01:32	566.20	31
17:01:32	566.20	87
17:01:32	566.20	20
17:01:32	566.20	25
17:01:32	566.20	15
17:01:30	566.20	37
17:01:30	566.20	69
17:01:30	566.20	63
17:01:30	566.20	64
17:01:29	566.20	21
17:01:29	566.00	1
17:01:29	565.80	2
17:01:29	565.80	6
17:01:28	565.60	23
17:01:28	565.60	64
17:01:27	565.60	62
17:01:27	565.60	72
17:01:27	565.60	73
17:01:27	565.60	87
17:01:27	565.00	32
17:01:27	565.00	26
17:01:27	565.00	26
17:01:27	565.00	8
17:01:27	565.00	87
17:01:27	565.00	29
17:01:26	564.80	82
17:01:26	564.80	4
17:01:26	564.80	8
17:01:26	564.80	63
17:01:26	564.80	74
17:01:26	564.80	86
17:01:26	564.80	3
17:01:26	564.80	48
17:01:26	564.60	21
17:01:26	564.40	55
17:01:26	564.40	70
17:01:26	564.40	12
17:01:26	564.40	87
17:01:26	564.60	13
17:01:26	564.60	37
17:01:26	564.60	10
17:01:26	564.60	38
17:01:26	564.60	39
17:01:25	564.60	5
17:01:25	564.60	82
17:01:25	564.60	5
17:01:25	564.60	27
17:01:25	564.60	39
17:01:25	564.60	25
17:01:25	564.60	37
17:01:25	564.60	84
17:01:25	564.60	34
17:01:25	564.60	87
17:01:25	564.80	3
17:01:25	564.80	37
17:01:25	564.80	49
17:01:25	564.80	20
17:01:25	564.80	7
17:01:25	564.80	80
17:01:21	565.00	74
17:01:21	565.00	75
17:01:21	565.00	87
17:01:21	565.00	73
17:01:21	565.00	37
17:01:21	565.00	12
17:01:21	565.00	67
17:01:21	565.00	62
17:01:21	565.00	74
17:01:21	565.00	9
17:01:21	565.00	7
17:01:21	565.00	10
17:01:21	565.00	4
17:01:21	565.00	21
17:01:21	565.00	20
17:01:21	565.00	87
17:01:21	564.80	16
17:01:21	564.80	11
17:01:21	564.80	28
17:01:21	564.80	32
17:01:21	564.80	16
17:01:21	564.80	15
17:01:21	564.80	25
17:01:20	564.80	53
17:01:20	564.80	11
17:01:20	564.80	25
17:01:20	564.80	8
17:01:20	564.80	87
17:01:20	564.80	28
17:01:20	564.60	19
17:01:20	564.60	24
17:01:20	564.60	63
17:01:20	564.60	3
17:01:20	564.60	11
17:01:20	564.60	37
17:01:20	564.60	16
17:01:13	564.80	2
17:01:13	564.80	3
17:01:10	564.80	14
17:01:04	565.00	50
17:01:04	565.00	1
17:01:04	565.00	1
17:01:04	565.00	10
17:01:04	565.00	27
17:01:04	565.00	50
17:01:04	565.00	20
17:01:04	565.00	63
17:01:04	565.00	36
17:01:04	565.00	10
17:01:02	565.20	70
17:01:02	565.20	14
17:01:02	565.20	3
17:00:58	565.40	11
17:00:58	565.40	21
17:00:58	565.40	12
17:00:58	565.40	87
17:00:43	565.20	11
17:00:43	565.20	42
17:00:40	565.40	21
17:00:40	565.40	9
17:00:40	565.40	64
17:00:31	565.60	28
17:00:31	565.60	3
17:00:31	565.60	7
17:00:20	565.40	25
17:00:14	565.20	5
17:00:14	565.20	3
17:00:10	565.20	48
17:00:10	565.20	28
16:59:59	565.40	11
16:59:59	565.40	3
16:59:59	565.40	21
16:59:49	565.40	15
16:59:49	565.40	33
16:59:48	565.40	8
16:59:48	565.40	20
16:59:40	565.20	3
16:59:11	565.20	3
16:59:11	565.20	9
16:59:08	565.20	23
16:59:03	565.20	28
16:59:02	565.40	3
16:59:00	565.40	15
16:59:00	565.40	48
16:58:49	565.40	9
16:58:30	565.60	15
16:58:29	565.40	2
16:58:29	565.40	3
16:58:29	565.40	23
16:58:29	565.40	13
16:58:20	565.20	35
16:58:13	565.20	3
16:58:13	565.20	2
16:58:13	565.20	6
16:58:13	565.20	6
16:58:13	565.20	40
16:58:13	565.20	3
16:58:10	565.00	6
16:58:10	565.00	25
16:58:10	565.00	87
16:58:10	565.20	63
16:58:10	565.20	302
16:58:10	565.20	28
16:58:08	565.20	16
16:58:08	565.20	6
16:58:08	565.20	87
16:58:08	565.20	3
16:58:08	565.20	33
16:58:08	565.20	19
16:58:04	565.20	13
16:58:04	565.20	87
16:58:03	565.40	32
16:58:03	565.40	31
16:58:03	565.40	32
16:58:03	565.40	11
16:58:03	565.40	1
16:57:57	565.20	75
16:57:57	565.20	54
16:57:57	565.20	15
16:57:57	565.20	31
16:57:57	565.20	87
16:57:33	565.40	2
16:57:33	565.40	30
16:57:33	565.40	48
16:57:33	565.40	35
16:57:33	565.40	87
16:57:33	565.40	40
16:57:30	565.40	33
16:57:17	565.20	22
16:57:17	565.20	2
16:57:17	565.20	3
16:57:17	565.20	13
16:57:12	564.80	10
16:57:12	565.00	6
16:57:12	565.00	2
16:57:12	565.00	20
16:57:08	564.80	21
16:57:08	564.60	54
16:57:08	564.60	32
16:57:08	564.80	19
16:57:08	564.80	16
16:57:08	564.80	9
16:57:08	564.80	54
16:57:06	565.00	34
16:57:06	565.00	12
16:57:06	565.00	18
16:57:06	565.00	22
16:57:06	565.00	6
16:57:06	565.00	4
16:57:06	565.00	5
16:56:54	564.60	8
16:56:54	564.60	33
16:56:54	564.60	32
16:56:54	564.60	34
16:56:54	564.60	17
16:56:54	565.00	59
16:56:54	565.00	63
16:56:54	565.00	73
16:56:54	565.00	71
16:56:54	565.00	87
16:56:54	564.80	32
16:56:54	564.80	11
16:56:54	564.80	9
16:56:54	564.80	8
16:56:54	564.80	87
16:56:49	564.80	18
16:56:49	564.80	2
16:56:49	564.80	30
16:56:49	564.60	70
16:56:49	564.60	32
16:56:48	564.60	63
16:56:48	564.60	63
16:56:48	564.60	73
16:56:48	564.60	32
16:56:48	564.60	82
16:56:48	564.40	16
16:56:48	564.40	66
16:56:48	564.40	11
16:56:48	564.40	17
16:56:48	564.40	87
16:56:48	564.40	2
16:56:48	564.40	3
16:56:48	564.40	13
16:56:23	564.40	30
16:56:15	564.60	16
16:56:15	564.60	18
16:56:15	564.60	96
16:56:11	564.40	20
16:56:10	564.60	12
16:56:10	564.60	106
16:56:09	564.60	38
16:56:09	564.60	12
16:56:08	564.40	5
16:56:08	564.40	13
16:56:08	564.40	6
16:56:08	564.40	3
16:56:08	564.40	15
16:56:08	564.40	45
16:56:04	564.40	60
16:56:04	564.40	87
16:56:04	564.40	20
16:55:52	564.60	12
16:55:52	564.60	3
16:55:50	564.60	15
16:55:36	564.80	2
16:55:36	564.80	6
16:55:36	564.80	10
16:55:33	564.40	3
16:55:33	564.40	16
16:55:33	564.40	7
16:55:33	564.40	5
16:55:29	564.20	15
16:55:29	564.20	1
16:55:28	564.00	24
16:55:28	564.00	16
16:55:16	564.20	9
16:55:16	564.20	1
16:55:11	564.20	13
16:55:11	564.20	1
16:55:11	564.20	3
16:55:11	564.20	3
16:55:11	564.20	20
16:55:11	564.00	3
16:55:11	564.20	30
16:55:11	564.20	15
16:55:11	564.20	37
16:55:09	564.40	10
16:55:09	564.40	13
16:55:01	564.60	1
16:55:01	564.60	2
16:55:00	564.60	3
16:54:59	564.60	45
16:54:58	564.60	65
16:54:56	564.60	4
16:54:44	564.60	37
16:54:44	564.60	13
16:54:37	565.20	26
16:54:37	565.20	72
16:54:37	565.20	15
16:54:32	565.00	3
16:54:32	565.00	7
16:54:24	564.80	40
16:54:24	564.80	4
16:54:24	564.80	13
16:54:24	564.80	87
16:54:24	564.80	2
16:54:24	564.80	18
16:54:24	564.80	106
16:54:24	564.80	19
16:54:20	565.00	9
16:54:20	565.00	2
16:54:20	565.00	28
16:54:20	565.00	87
16:54:20	565.00	3
16:54:02	564.80	12
16:54:02	564.80	87
16:54:01	565.00	156
16:54:01	565.00	136
16:54:01	565.00	34
16:54:01	565.00	15
16:54:01	565.00	32
16:54:01	565.00	87
16:54:01	565.00	40
16:53:53	564.80	12
16:53:53	564.60	3
16:53:43	564.60	3
16:53:43	564.60	9
16:53:43	564.60	15
16:53:41	564.80	20
16:53:33	564.60	3
16:53:22	564.60	3
16:53:22	564.60	15
16:53:17	564.60	30
16:53:17	564.60	31
16:53:17	564.60	10
16:53:17	564.60	27
16:53:17	564.60	4
16:53:17	564.60	15
16:53:17	564.60	68
16:53:08	564.20	50
16:53:03	564.20	3
16:53:01	564.20	15
16:52:57	564.20	20
16:52:57	564.20	14
16:52:32	564.00	34
16:52:32	564.00	12
16:52:31	563.80	6
16:52:31	563.80	113
16:52:31	563.80	104
16:52:31	563.80	126
16:52:31	563.80	33
16:52:31	563.80	3
16:52:31	563.80	28
16:52:31	563.80	87
16:52:16	563.80	32
16:52:16	563.80	9
16:52:16	563.80	41
16:52:03	563.80	3
16:52:03	563.80	12
16:52:03	563.60	52
16:52:03	563.60	33
16:52:02	563.60	55
16:52:02	563.60	24
16:52:01	563.60	22
16:52:01	563.60	22
16:52:01	563.60	87
16:52:01	563.60	11
16:52:01	563.60	105
16:51:57	563.40	8
16:51:57	563.40	7
16:51:54	563.40	80
16:51:53	563.20	76
16:51:53	563.20	3
16:51:53	563.20	87
16:51:53	563.20	34
16:51:52	563.20	25
16:51:40	563.20	20
16:51:39	563.20	9
16:51:28	563.40	20
16:51:20	563.40	20
16:51:18	563.40	10
16:51:18	563.40	4
16:51:18	563.40	20
16:51:12	563.00	6
16:51:09	562.80	3
16:51:09	562.80	20
16:51:07	562.60	14
16:50:55	562.40	40
16:50:55	562.40	12
16:50:55	562.40	87
16:50:54	562.40	3
16:50:54	562.40	12
16:50:54	562.40	87
16:50:53	562.20	8
16:50:53	562.20	5
16:50:53	562.40	8
16:50:45	562.60	63
16:50:45	562.60	42
16:50:45	562.60	37
16:50:45	562.60	11
16:50:44	562.80	15
16:50:38	562.80	1
16:50:19	562.80	3
16:50:18	562.60	179
16:50:18	562.60	32
16:50:18	562.60	1
16:50:18	562.60	13
16:50:14	562.80	59
16:50:11	562.80	9
16:50:04	562.60	13
16:50:04	562.60	106
16:50:04	562.60	9
16:50:04	562.60	68
16:50:04	562.60	20
16:50:04	562.60	75
16:50:04	562.60	68
16:50:04	562.60	3
16:50:04	562.60	2
16:50:04	562.60	17
16:50:04	562.60	32
16:50:04	562.60	87
16:50:03	562.80	33
16:50:03	562.80	87
16:50:02	562.60	3
16:50:02	562.60	13
16:49:59	562.60	39
16:49:55	562.60	47
16:49:55	562.60	2
16:49:55	562.60	54
16:49:55	562.60	150
16:49:55	562.60	33
16:49:55	562.60	20
16:49:55	562.60	53
16:49:53	562.60	14
16:49:53	562.60	3
16:49:53	562.60	2
16:49:53	562.60	15
16:49:53	562.60	10
16:49:53	562.60	59
16:49:53	562.60	63
16:49:51	562.60	4
16:49:51	562.60	66
16:49:49	562.80	20
16:49:49	562.80	3
16:49:48	562.80	1
16:49:48	562.80	10
16:49:48	562.80	26
16:49:48	562.80	6
16:49:43	562.80	40
16:49:36	563.00	8
16:49:36	563.00	8
16:49:36	563.20	20
16:49:33	563.20	47
16:49:33	563.20	3
16:49:32	563.40	3
16:49:32	563.40	1
16:49:32	563.40	48
16:49:32	563.40	29
16:49:32	563.40	58
16:49:29	563.20	40
16:49:29	563.20	57
16:49:20	563.40	3
16:49:20	563.40	87
16:49:20	563.40	12
16:49:20	563.40	16
16:49:19	563.40	3
16:49:19	563.40	20
16:49:04	563.40	32
16:49:04	563.40	87
16:49:04	563.40	32
16:49:02	563.40	32
16:49:01	563.40	3
16:49:01	563.40	87
16:49:01	563.40	30
16:48:56	563.40	34
16:48:56	563.40	87
16:48:56	563.40	12
16:48:53	563.20	3
16:48:49	563.20	26
16:48:48	563.20	26
16:48:48	563.20	6
16:48:48	563.20	35
16:48:40	563.40	33
16:48:40	563.40	45
16:48:40	563.40	87
16:48:40	563.40	46
16:48:39	563.40	32
16:48:39	563.40	87
16:48:39	563.40	24
16:48:35	563.40	3
16:48:35	563.40	32
16:48:32	563.40	3
16:48:32	563.40	28
16:48:32	563.40	15
16:48:30	563.40	20
16:48:28	563.40	10
16:48:27	563.40	87
16:48:27	563.40	20
16:48:26	563.40	32
16:48:26	563.40	32
16:48:26	563.40	87
16:48:26	563.40	25
16:48:12	563.40	28
16:48:12	563.40	10
16:48:05	563.40	87
16:48:05	563.60	16
16:48:05	563.60	87
16:48:05	563.60	22
16:48:05	563.40	73
16:48:05	563.40	66
16:48:05	563.40	64
16:48:05	563.40	3
16:48:05	563.40	45
16:48:05	563.40	87
16:48:05	563.40	17
16:47:46	563.40	40
16:47:46	563.40	8
16:47:46	563.40	30
16:47:46	563.40	87
16:47:44	563.60	87
16:47:41	563.40	2
16:47:41	563.40	34
16:47:36	563.00	23
16:47:34	563.00	3
16:47:34	563.00	20
16:47:32	562.80	29
16:47:30	563.00	10
16:47:30	563.00	24
16:47:30	563.00	8
16:47:24	563.20	37

Bezahlte Preise

Zurich Insur Gr N