Bezahlte Preise

Zurich Insur Gr N

Preis Volumen
10:47:41 558.00 20
10:46:35 558.00 30
10:46:26 558.20 20
10:46:26 558.20 25
10:43:30 558.20 39
10:43:30 558.20 5
10:41:53 558.00 20
10:41:53 558.00 24
10:41:53 558.00 5
10:41:52 557.80 24
10:41:48 558.00 3
10:41:18 558.00 2
10:41:18 558.00 38
10:41:18 558.00 4
10:41:18 558.00 46
10:41:18 558.00 20
10:41:18 558.00 30
10:40:16 558.40 100
10:40:16 558.40 19
10:40:07 558.40 5
10:39:43 558.60 23
10:39:43 558.60 13
10:39:41 558.60 10
10:39:38 558.60 15
10:38:56 558.60 12
10:38:37 558.60 3
10:38:37 558.60 6
10:38:18 558.60 58
10:38:18 558.60 1
10:38:17 558.40 1
10:38:17 558.60 24
10:38:17 558.60 12
10:38:17 558.60 27
10:38:17 558.60 25
10:38:17 558.60 36
10:36:54 558.80 125
10:36:54 558.80 23
10:36:40 558.80 45
10:34:35 558.80 25
10:34:35 559.00 8
10:34:35 559.00 92
10:34:08 559.00 2
10:33:06 558.60 14
10:32:37 558.80 169
10:32:37 558.80 24
10:32:37 558.80 16
10:32:37 558.80 21
10:32:37 558.80 25
10:32:31 558.80 20
10:31:43 558.40 26
10:31:43 558.20 13
10:31:26 558.60 12
10:30:50 558.60 26
10:30:28 558.80 28
10:29:41 559.00 18
10:29:21 558.80 8
10:29:21 558.80 94
10:29:21 558.80 23
10:29:21 558.80 35
10:29:13 559.00 100
10:29:13 559.00 31
10:29:00 558.80 5
10:28:39 559.00 29
10:28:39 559.20 10
10:28:33 559.00 20
10:27:26 559.00 4
10:27:26 559.00 23
10:27:26 559.00 24
10:25:50 559.00 3
10:25:27 559.00 94
10:25:27 559.00 4
10:25:27 559.00 36
10:25:27 559.00 10
10:25:27 559.00 8
10:25:27 559.00 13
10:24:55 559.20 28
10:24:55 559.40 10
10:24:47 559.40 7
10:24:47 559.40 7
10:24:11 559.20 106
10:24:11 559.20 25
10:24:11 559.20 7
10:24:11 559.20 16
10:23:09 559.20 15
10:23:09 559.20 24
10:23:09 559.20 1
10:23:08 559.20 2
10:23:05 559.20 30
10:21:53 559.40 30
10:21:34 559.40 55
10:21:32 559.40 2
10:21:15 559.20 28
10:20:50 559.40 89
10:20:50 559.40 49
10:20:20 559.40 18
10:20:20 559.40 10
10:20:20 559.40 29
10:19:24 559.60 125
10:19:24 559.60 17
10:19:24 559.60 23
10:18:52 559.60 10
10:18:17 559.60 3
10:18:04 559.80 28
10:17:02 559.80 56
10:16:43 560.00 50
10:16:43 560.00 50
10:16:29 559.80 17
10:15:57 559.80 70
10:15:33 559.60 29
10:15:16 559.80 12
10:15:16 559.80 24
10:15:16 559.80 4
10:15:16 559.80 22
10:15:16 559.80 48
10:15:16 559.80 2
10:15:16 559.80 1'000
10:14:01 559.80 3
10:13:32 559.80 20
10:13:32 559.80 25
10:12:37 559.80 6
10:12:37 559.80 75
10:12:37 559.80 26
10:12:20 560.00 1
10:12:17 560.00 2
10:12:05 560.00 2
10:11:55 560.20 3
10:11:28 560.00 3
10:11:28 560.00 9
10:11:28 560.00 2
10:11:28 560.00 2
10:11:28 560.00 8
10:11:28 560.00 10
10:11:16 560.20 37
10:11:16 560.20 22
10:11:16 560.20 25
10:11:16 560.20 9
10:11:16 560.20 24
10:11:16 560.20 48
10:11:16 560.20 28
10:09:53 560.20 10
10:09:53 560.20 9
10:09:53 560.20 26
10:09:52 560.60 14
10:09:52 560.60 24
10:09:52 560.60 9
10:09:46 560.60 10
10:09:46 560.60 10
10:09:37 560.60 65
10:09:33 560.40 43
10:09:33 560.40 59
10:09:33 560.40 20
10:09:33 560.40 17
10:09:33 560.40 4
10:09:09 560.40 50
10:08:26 560.40 14
10:08:26 560.40 26
10:06:56 560.20 40
10:06:56 560.20 24
10:06:56 560.20 75
10:06:56 560.20 23
10:06:33 560.20 24
10:06:33 560.20 75
10:06:33 560.20 24
10:03:48 560.40 2
10:01:49 560.20 4
10:01:43 560.20 10
10:00:54 560.40 27
10:00:54 560.40 16
10:00:54 560.40 21
10:00:54 560.40 38
10:00:54 560.40 4
10:00:46 560.60 17
10:00:46 560.60 24
09:59:48 560.40 5
09:59:48 560.40 24
09:59:48 560.40 75
09:59:48 560.40 20
09:59:48 560.40 36
09:59:28 560.40 9
09:59:28 560.40 40
09:59:06 560.60 43
09:59:06 560.60 16
09:58:44 560.40 57
09:58:44 560.40 37
09:58:44 560.40 20
09:58:21 560.40 4
09:58:17 560.20 49
09:58:17 560.20 24
09:58:17 560.40 25
09:58:01 560.60 7
09:57:56 560.40 1
09:57:30 560.60 12
09:57:30 560.60 4
09:57:14 560.40 32
09:56:56 560.20 17
09:56:56 560.20 8
09:56:49 560.40 11
09:56:49 560.40 15
09:56:49 560.40 4
09:56:38 560.40 25
09:56:38 560.20 25
09:56:32 560.20 53
09:56:23 560.00 30
09:56:23 560.00 20
09:56:19 560.20 8
09:56:19 560.20 2
09:56:19 560.20 50
09:56:19 560.20 17
09:56:19 560.20 20
09:55:50 560.40 11
09:55:50 560.40 56
09:55:50 560.40 8
09:55:50 560.40 39
09:55:30 560.40 9
09:55:30 560.40 56
09:55:29 560.60 31
09:55:29 560.80 7
09:55:26 560.60 5
09:55:26 560.40 70
09:55:05 560.60 8
09:55:05 560.60 4
09:55:05 560.60 10
09:55:05 560.60 10
09:54:59 560.80 13
09:54:52 560.80 19
09:54:52 560.80 8
09:54:34 561.00 8
09:54:16 561.00 75
09:54:16 561.00 24
09:54:06 560.80 15
09:54:06 560.80 3
09:54:06 560.80 46
09:54:00 560.80 46
09:54:00 560.80 33
09:52:53 561.20 1
09:52:53 561.20 19
09:52:53 561.00 7
09:52:42 561.00 20
09:52:34 561.00 4
09:51:04 560.80 28
09:51:00 560.80 26
09:51:00 560.80 2
09:50:19 560.80 30
09:50:19 560.80 3
09:50:19 560.80 13
09:50:04 561.00 12
09:50:04 561.00 27
09:50:03 560.80 15
09:50:03 561.20 10
09:49:10 561.20 15
09:49:10 561.20 2
09:48:30 561.20 4
09:48:30 561.00 9
09:48:30 561.00 63
09:48:20 561.00 33
09:48:20 561.00 75
09:48:20 561.00 47
09:48:20 561.00 25
09:48:20 561.00 14
09:47:51 560.80 2
09:47:51 560.80 36
09:47:51 560.80 15
09:47:51 560.80 41
09:47:51 560.80 9