Bezahlte Preise

Zurich Insur Gr N

22.04.2026 Preis Volumen
17:31:10 548.80 8
17:31:07 548.80 629
17:30:56 548.80 627
17:30:56 548.80 250
17:30:56 548.80 75
17:30:56 548.80 308
17:30:56 548.80 119
17:30:56 548.80 314
17:30:56 548.80 4
17:30:56 548.80 21
17:30:56 548.80 113
17:30:56 548.80 13
17:30:56 548.80 69
17:30:56 548.80 37
17:30:56 548.80 20
17:30:56 548.80 100
17:30:56 548.80 100
17:30:56 548.80 12
17:30:56 548.80 19
17:30:56 548.80 323
17:30:56 548.80 61
17:30:56 548.80 28
17:30:56 548.80 6
17:30:56 548.80 59
17:30:56 548.80 14
17:30:56 548.80 23
17:30:56 548.80 54
17:30:56 548.80 56
17:30:56 548.80 60
17:30:56 548.80 140
17:30:56 548.80 514
17:30:56 548.80 21
17:30:56 548.80 94
17:30:56 548.80 105
17:30:56 548.80 58
17:30:56 548.80 30
17:30:56 548.80 335
17:30:56 548.80 46
17:30:56 548.80 71
17:30:56 548.80 46
17:30:56 548.80 255
17:30:56 548.80 22
17:30:56 548.80 15
17:30:56 548.80 62
17:30:56 548.80 14
17:30:56 548.80 20
17:30:56 548.80 20
17:30:56 548.80 116
17:30:56 548.80 499
17:30:56 548.80 8
17:30:56 548.80 247
17:30:56 548.80 16
17:30:56 548.80 64
17:30:56 548.80 20
17:30:56 548.80 18
17:30:56 548.80 39
17:30:56 548.80 1
17:30:56 548.80 92
17:30:56 548.80 100
17:30:56 548.80 7
17:30:56 548.80 29
17:30:56 548.80 4
17:30:56 548.80 100
17:30:56 548.80 10
17:30:56 548.80 9
17:30:56 548.80 4
17:30:56 548.80 20
17:30:56 548.80 10
17:30:56 548.80 100
17:30:56 548.80 10
17:30:56 548.80 610
17:30:56 548.80 90
17:30:56 548.80 76
17:30:56 548.80 96
17:30:56 548.80 211
17:30:56 548.80 202
17:30:56 548.80 15
17:30:56 548.80 138
17:30:56 548.80 14
17:30:56 548.80 15
17:30:56 548.80 1'093
17:30:56 548.80 603
17:30:56 548.80 581
17:30:56 548.80 4
17:30:56 548.80 72
17:30:56 548.80 90
17:30:56 548.80 2'100
17:30:56 548.80 113
17:30:56 548.80 87
17:30:56 548.80 16
17:30:56 548.80 22
17:30:56 548.80 65
17:30:56 548.80 406
17:30:56 548.80 82
17:30:56 548.80 68
17:30:56 548.80 116
17:30:56 548.80 358
17:30:56 548.80 735
17:30:56 548.80 143
17:30:56 548.80 130
17:30:56 548.80 884
17:30:56 548.80 79
17:30:56 548.80 341
17:30:56 548.80 92
17:30:56 548.80 40
17:30:56 548.80 23
17:30:56 548.80 15
17:30:56 548.80 68
17:30:56 548.80 1'000
17:30:56 548.80 20
17:30:56 548.80 13
17:30:56 548.80 110
17:30:56 548.80 672
17:30:56 548.80 15
17:30:56 548.80 15
17:30:56 548.80 71
17:30:56 548.80 1
17:30:56 548.80 14
17:30:56 548.80 22
17:30:56 548.80 29
17:30:56 548.80 30
17:30:56 548.80 15
17:30:56 548.80 72
17:30:56 548.80 2
17:30:56 548.80 56
17:30:56 548.80 23
17:30:56 548.80 75
17:30:56 548.80 10
17:30:56 548.80 14
17:30:56 548.80 37
17:30:56 548.80 69
17:30:56 548.80 1'270
17:30:56 548.80 4
17:30:56 548.80 100
17:30:56 548.80 42
17:30:56 548.80 47
17:30:56 548.80 54
17:30:56 548.80 583
17:30:56 548.80 207
17:30:56 548.80 129
17:30:56 548.80 21
17:30:56 548.80 136
17:30:56 548.80 114
17:30:56 548.80 109
17:30:56 548.80 161
17:30:56 548.80 156
17:30:56 548.80 92
17:30:56 548.80 48
17:30:56 548.80 1'409
17:30:56 548.80 68
17:30:56 548.80 68
17:30:56 548.80 74
17:30:56 548.80 58
17:30:56 548.80 106
17:30:56 548.80 15
17:30:56 548.80 158
17:30:56 548.80 31
17:30:56 548.80 34
17:30:56 548.80 2
17:30:56 548.80 108
17:30:56 548.80 358
17:30:56 548.80 26
17:30:56 548.80 16
17:30:56 548.80 81
17:30:56 548.80 116
17:30:56 548.80 2
17:30:56 548.80 43
17:30:56 548.80 106
17:30:56 548.80 32
17:30:56 548.80 587
17:30:56 548.80 126
17:30:56 548.80 73
17:30:56 548.80 774
17:30:56 548.80 92
17:30:56 548.80 384
17:30:56 548.80 92
17:30:56 548.80 831
17:30:56 548.80 5
17:30:56 548.80 29
17:30:56 548.80 464
17:30:56 548.80 44
17:30:56 548.80 204
17:30:56 548.80 28
17:30:56 548.80 250
17:30:56 548.80 500
17:30:56 548.80 110
17:30:56 548.80 10
17:30:56 548.80 4
17:30:56 548.80 5
17:30:56 548.80 426
17:30:56 548.80 521
17:30:56 548.80 341
17:30:56 548.80 5
17:30:56 548.80 447
17:30:56 548.80 742
17:30:56 548.80 81
17:30:56 548.80 67
17:30:56 548.80 150
17:30:56 548.80 22
17:30:56 548.80 70
17:30:56 548.80 193
17:30:56 548.80 110
17:30:56 548.80 15
17:30:56 548.80 75
17:30:56 548.80 71
17:30:56 548.80 266
17:30:56 548.80 690
17:30:56 548.80 92
17:30:56 548.80 150
17:30:56 548.80 1'196
17:30:56 548.80 3'536
17:30:56 548.80 1'079
17:30:56 548.80 2'760
17:30:56 548.80 110
17:30:56 548.80 80
17:30:56 548.80 92
17:30:56 548.80 2'040
17:30:56 548.80 173
17:30:56 548.80 697
17:30:56 548.80 5'251
17:30:56 548.80 158
17:30:56 548.80 1'416
17:30:56 548.80 86
17:30:56 548.80 2'198
17:30:56 548.80 241
17:30:56 548.80 764
17:30:56 548.80 2'813
17:30:56 548.80 322
17:30:56 548.80 477
17:30:56 548.80 542
17:30:56 548.80 126
17:30:56 548.80 151
17:30:56 548.80 43
17:30:56 548.80 1'014
17:30:56 548.80 1
17:30:56 548.80 4
17:30:56 548.80 162
17:30:56 548.80 835
17:30:56 548.80 295
17:30:56 548.80 361
17:30:56 548.80 711
17:30:56 548.80 711
17:30:56 548.80 1
17:30:56 548.80 42
17:30:56 548.80 24
17:30:56 548.80 3
17:30:56 548.80 1
17:30:56 548.80 12
17:30:56 548.80 1
17:30:56 548.80 882
17:30:56 548.80 535
17:30:56 548.80 54
17:30:56 548.80 292
17:30:56 548.80 163
17:30:56 548.80 817
17:30:56 548.80 116
17:30:56 548.80 393
17:30:56 548.80 116
17:30:56 548.80 197
17:30:56 548.80 458
17:30:56 548.80 676
17:30:56 548.80 449
17:30:56 548.80 2'102
17:30:56 548.80 81
17:30:56 548.80 97
17:30:56 548.80 23
17:30:56 548.80 1'662
17:30:56 548.80 661
17:30:56 548.80 8
17:30:56 548.80 9
17:30:56 548.80 455
17:30:56 548.80 26
17:30:56 548.80 1'191
17:30:56 548.80 28
17:30:56 548.80 7
17:30:56 548.80 219
17:30:56 548.80 61
17:30:56 548.80 1'733
17:30:56 548.80 10
17:30:56 548.80 487
17:30:56 548.80 286
17:30:56 548.80 69
17:30:56 548.80 15
17:30:56 548.80 5
17:30:56 548.80 111
17:30:56 548.80 86
17:30:56 548.80 13
17:30:56 548.80 233
17:30:56 548.80 178
17:30:56 548.80 157
17:30:56 548.80 312
17:30:56 548.80 6
17:30:56 548.80 635
17:30:56 548.80 45
17:30:56 548.80 11
17:30:56 548.80 110
17:30:56 548.80 744
17:30:56 548.80 24
17:30:56 548.80 480
17:30:56 548.80 200
17:30:56 548.80 5
17:30:56 548.80 238
17:30:56 548.80 244
17:30:56 548.80 562
17:30:56 548.80 2
17:30:56 548.80 235
17:30:56 548.80 198
17:30:56 548.80 200
17:30:56 548.80 177
17:30:56 548.80 292
17:30:56 548.80 61
17:30:56 548.80 350
17:30:56 548.80 1'536
17:30:56 548.80 230
17:30:56 548.80 1'118
17:30:56 548.80 700
17:30:56 548.80 91
17:30:56 548.80 14
17:30:56 548.80 160
17:30:56 548.80 13
17:30:56 548.80 5
17:30:56 548.80 4
17:30:56 548.80 723
17:30:56 548.80 81
17:30:56 548.80 42
17:30:56 548.80 367
17:30:56 548.80 151
17:30:56 548.80 90
17:30:56 548.80 143
17:30:56 548.80 69
17:30:56 548.80 6
17:30:56 548.80 4
17:30:56 548.80 91
17:30:56 548.80 1'207
17:30:56 548.80 92
17:30:56 548.80 93
17:30:56 548.80 279
17:30:56 548.80 5
17:30:56 548.80 2'006
17:30:56 548.80 968
17:30:56 548.80 125
17:30:56 548.80 90
17:30:56 548.80 287
17:30:56 548.80 250
17:30:56 548.80 4
17:30:56 548.80 105
17:30:56 548.80 11
17:30:56 548.80 2
17:30:56 548.80 7
17:30:56 548.80 725
17:30:56 548.80 478
17:30:56 548.80 284
17:30:56 548.80 581
17:30:56 548.80 2'533
17:30:56 548.80 2'250
17:30:56 548.80 235
17:30:56 548.80 84
17:30:56 548.80 321
17:30:56 548.80 962
17:30:56 548.80 1'601
17:30:56 548.80 7
17:30:56 548.80 208
17:30:56 548.80 484
17:30:56 548.80 1
17:30:56 548.80 20
17:30:56 548.80 3
17:30:56 548.80 22
17:30:56 548.80 314
17:30:56 548.80 125
17:30:56 548.80 752
17:30:56 548.80 94
17:30:56 548.80 1'060
17:30:56 548.80 17
17:30:56 548.80 57
17:30:56 548.80 280
17:30:56 548.80 2
17:30:56 548.80 256
17:30:56 548.80 32
17:30:56 548.80 4
17:30:56 548.80 247
17:30:56 548.80 9
17:30:56 548.80 32
17:30:56 548.80 4
17:30:56 548.80 3
17:30:56 548.80 242
17:30:56 548.80 387
17:30:56 548.80 107
17:30:56 548.80 339
17:30:56 548.80 114
17:30:56 548.80 401
17:30:56 548.80 4
17:30:56 548.80 2
17:30:56 548.80 6
17:30:56 548.80 8
17:30:56 548.80 23
17:30:56 548.80 10
17:30:56 548.80 11
17:30:56 548.80 33
17:30:56 548.80 720
17:30:56 548.80 2
17:30:56 548.80 2
17:30:56 548.80 6
17:30:56 548.80 98
17:30:56 548.80 5
17:30:56 548.80 612
17:30:56 548.80 1'086
17:30:56 548.80 289
17:30:56 548.80 10
17:30:56 548.80 902
17:30:56 548.80 193
17:30:56 548.80 35
17:30:56 548.80 12
17:30:56 548.80 578
17:30:56 548.80 17
17:30:56 548.80 29
17:30:56 548.80 2
17:30:56 548.80 48
17:30:56 548.80 476
17:30:56 548.80 423
17:30:56 548.80 2
17:29:44 558.49 3'560
17:19:46 550.60 28
17:19:46 550.60 54
17:19:36 550.40 44
17:19:36 550.40 38
17:19:36 550.40 39
17:19:36 550.40 17
17:19:36 550.40 10
17:19:36 550.40 44
17:19:36 550.40 24
17:19:36 550.40 54
17:19:36 550.40 64
17:19:30 550.40 16
17:19:30 550.40 25
17:19:30 550.40 25
17:19:30 550.40 44
17:19:30 550.40 54
17:19:12 550.40 20
17:19:12 550.40 14
17:19:12 550.40 119
17:19:12 550.40 17
17:19:12 550.40 36
17:19:12 550.40 11
17:18:59 550.20 3
17:18:59 550.20 3
17:18:59 550.20 45
17:18:59 550.20 74
17:18:59 550.20 8
17:18:54 550.20 2
17:18:54 550.20 36
17:18:54 550.20 38
17:18:54 550.20 16
17:18:54 550.20 1
17:18:54 550.20 31
17:18:08 550.40 40
17:18:08 550.40 54
17:18:00 550.40 9
17:18:00 550.40 3
17:18:00 550.40 37
17:18:00 550.40 83
17:18:00 550.40 4
17:18:00 550.40 10
17:18:00 550.40 4
17:18:00 550.40 15
17:18:00 550.40 54
17:17:59 550.20 5
17:17:59 550.20 13
17:17:59 550.20 10
17:17:59 550.20 44
17:17:59 550.20 24
17:17:59 550.20 213
17:17:59 550.20 3
17:17:59 550.20 1
17:17:59 550.20 31
17:17:59 550.20 20
17:17:59 550.20 16
17:17:28 550.40 66
17:17:28 550.40 37
17:17:28 550.40 54
17:17:28 550.40 6
17:17:28 550.40 27
17:17:28 550.40 10
17:16:30 550.40 54
17:16:30 550.40 3
17:16:30 550.40 3
17:16:20 550.60 5
17:16:18 550.60 19
17:16:18 550.60 23
17:16:18 550.60 54
17:16:18 550.60 2
17:16:18 550.60 22
17:16:18 550.60 3
17:16:18 550.60 15
17:16:18 550.60 20
17:16:18 550.60 78
17:16:17 550.60 12
17:16:17 550.60 36
17:16:13 550.80 10
17:16:13 550.80 2
17:16:13 550.80 6
17:16:13 550.80 43
17:16:13 550.80 21
17:16:13 550.80 15
17:16:13 550.80 24
17:16:12 551.00 6
17:16:12 551.00 38
17:16:12 551.00 10
17:16:12 551.00 20
17:16:12 551.00 23
17:16:12 551.00 5
17:16:12 551.00 54
17:15:51 551.00 33
17:15:38 551.00 49
17:15:38 551.00 6
17:15:38 551.00 23
17:15:38 551.00 9
17:15:10 551.00 9
17:15:03 550.80 4
17:14:23 551.00 6
17:14:23 551.00 3
17:14:23 551.00 12
17:14:23 551.00 54
17:14:23 551.00 15
17:14:23 551.00 22
17:14:23 551.00 13
17:14:23 551.00 3
17:14:23 551.00 15
17:14:23 551.00 9
17:14:22 550.80 7
17:14:11 550.80 3
17:14:11 550.80 12
17:14:11 550.80 37
17:14:11 550.80 24
17:14:11 550.80 20
17:14:11 550.80 7
17:14:11 550.80 19
17:14:11 550.80 24
17:13:32 551.00 10
17:13:08 550.80 36
17:13:08 550.80 25
17:13:08 550.80 196
17:13:07 550.80 19
17:13:07 550.80 4
17:13:07 550.80 25
17:13:07 550.80 23
17:12:54 551.00 25
17:12:54 551.00 38
17:12:54 551.00 54
17:12:54 551.00 15
17:12:54 551.00 18
17:12:54 551.00 30
17:12:54 551.00 9
17:12:54 551.00 54
17:12:38 550.80 23
17:12:38 550.80 36
17:12:37 550.80 20
17:12:37 550.80 6
17:12:37 550.80 7
17:12:37 550.80 111
17:12:37 550.80 9
17:12:37 550.80 50
17:12:37 550.80 22
17:12:27 550.80 15
17:12:27 550.80 35
17:12:27 550.60 3
17:12:27 550.60 9
17:12:27 550.60 4
17:12:27 550.60 4
17:12:27 550.60 18
17:12:20 550.60 1
17:12:20 550.60 54
17:11:52 550.80 37
17:11:52 550.80 20
17:11:52 550.80 15
17:11:52 550.80 32
17:11:52 550.80 24
17:11:52 550.80 3
17:11:52 550.80 6
17:11:52 550.80 6
17:11:52 550.80 54
17:11:52 550.80 24
17:11:52 550.80 38
17:11:52 550.60 30
17:11:50 550.60 16
17:11:50 550.60 38
17:11:50 550.60 31
17:11:49 550.60 13
17:11:49 550.60 4
17:11:40 550.80 18
17:11:34 550.80 6
17:11:34 550.80 15
17:11:34 550.80 20
17:11:34 550.80 54
17:11:10 551.20 8
17:10:22 551.20 18
17:10:22 551.20 46
17:10:22 551.20 47
17:10:22 551.20 1
17:10:22 551.20 2
17:10:22 551.20 9
17:10:22 551.20 24
17:10:22 551.00 7
17:10:22 551.00 35
17:10:22 551.00 18
17:10:22 551.00 9
17:10:22 551.00 3
17:10:22 550.80 6
17:10:22 550.80 6
17:10:22 550.80 24
17:10:22 550.80 38
17:10:20 550.80 7
17:09:42 551.00 18
17:09:42 551.00 9
17:09:42 550.80 54
17:09:42 550.80 30
17:09:42 550.80 1
17:09:42 550.80 6
17:09:42 550.80 6
17:09:19 550.80 3
17:09:19 550.80 20
17:09:19 550.80 16
17:09:19 550.80 54
17:09:19 551.00 2
17:09:19 551.00 15
17:09:19 551.00 20
17:09:19 551.00 40
17:09:19 551.00 45
17:09:19 551.00 300
17:09:19 551.00 83
17:09:19 551.00 9
17:09:19 551.00 54
17:09:19 551.00 11
17:09:19 551.20 54
17:09:19 551.20 34
17:09:18 551.20 9
17:09:18 551.20 1
17:09:18 551.20 5
17:09:00 551.20 16
17:09:00 551.20 38
17:08:53 551.20 5
17:08:53 551.20 24
17:08:53 551.20 16
17:08:53 551.20 37
17:08:30 551.40 10
17:08:30 551.40 67
17:08:30 551.40 2
17:08:30 551.40 39
17:08:30 551.40 20
17:08:30 551.40 15
17:08:30 551.40 24
17:07:38 551.60 9
17:07:18 551.60 20
17:07:18 551.60 54
17:06:53 551.60 15
17:06:50 551.60 9
17:06:50 551.60 23
17:06:50 551.60 5
17:06:39 551.60 4
17:06:04 551.40 22
17:06:02 551.40 2
17:06:02 551.40 5
17:06:00 551.40 4
17:06:00 551.40 1
17:06:00 551.40 6
17:06:00 551.40 18
17:06:00 551.40 54
17:05:55 551.40 31
17:05:55 551.40 16
17:05:55 551.40 35
17:05:55 551.60 36
17:05:55 551.60 15
17:05:55 551.60 39
17:05:55 551.60 3
17:05:55 551.60 13
17:05:55 551.60 8
17:05:55 551.60 5
17:05:55 551.60 20
17:05:55 551.60 12
17:05:55 551.60 73
17:04:33 551.80 10
17:04:21 551.80 11
17:04:21 551.80 9
17:04:11 551.60 42
17:04:11 551.60 7
17:04:11 551.60 6
17:04:11 551.60 16
17:04:11 551.60 33
17:04:11 551.60 21
17:04:11 551.60 42
17:04:11 551.60 22
17:04:11 551.60 37
17:04:11 551.80 43
17:04:11 551.80 41
17:04:06 551.80 20
17:04:06 551.80 1
17:04:06 551.80 13
17:04:06 551.80 20
17:04:06 551.80 9
17:03:52 551.60 6
17:03:52 551.60 18
17:03:52 551.60 9
17:03:34 551.40 65
17:03:34 551.40 6
17:03:34 551.40 9
17:03:20 551.40 6
17:03:20 551.40 6
17:03:20 551.40 22
17:03:20 551.40 8
17:03:20 551.40 31
17:02:56 551.40 3
17:02:56 551.40 7
17:02:56 551.40 6
17:02:56 551.40 9
17:02:46 551.40 35
17:02:37 551.40 5
17:02:37 551.40 15
17:02:12 551.60 5
17:02:12 551.60 4
17:02:12 551.60 3
17:02:08 551.60 27
17:01:48 551.80 4
17:01:48 551.80 27
17:01:48 551.80 5
17:01:48 551.80 16
17:01:48 551.80 3
17:01:48 551.80 77
17:01:38 552.00 8
17:01:38 552.00 3
17:01:11 552.00 4
17:01:11 552.00 6
17:01:11 552.00 40
17:01:10 552.00 20
17:01:10 552.00 9
17:01:10 552.00 23
17:01:10 552.00 5
17:01:10 552.00 20
17:01:10 552.00 19
17:00:40 551.80 2
17:00:39 552.00 20
17:00:39 552.00 27
17:00:39 552.00 36
17:00:39 552.00 31
17:00:39 552.00 6
17:00:39 552.00 17
17:00:39 552.00 49
17:00:39 552.00 5
17:00:39 552.00 1
17:00:39 552.00 9
17:00:34 551.80 6
17:00:34 551.80 4
17:00:34 551.80 108
17:00:20 551.80 17
17:00:20 551.80 9
17:00:13 551.60 3
17:00:13 551.60 9
17:00:13 551.60 7
17:00:13 551.60 3
17:00:13 551.60 38
17:00:04 551.40 15
17:00:04 551.40 15
17:00:04 551.40 19
17:00:03 551.60 16
17:00:03 551.60 18
17:00:03 551.60 54
17:00:02 551.80 12
17:00:02 551.80 7
17:00:02 551.80 1
17:00:02 551.80 97
17:00:02 551.80 35
17:00:02 551.80 54
16:58:23 551.60 15
16:58:23 551.60 6
16:58:23 551.60 9
16:58:23 551.60 34
16:58:07 551.40 21
16:58:07 551.40 30
16:58:06 551.40 4
16:58:06 551.40 25
16:58:06 551.40 36
16:58:05 551.60 2
16:58:05 551.60 16
16:58:05 551.60 2
16:58:05 551.60 23
16:58:05 551.60 50
16:58:05 551.60 34
16:58:05 551.60 42
16:58:00 551.80 54
16:58:00 551.80 5
16:58:00 551.80 6
16:58:00 551.80 27
16:58:00 551.80 42
16:58:00 551.80 35
16:57:38 551.80 29
16:57:38 551.80 1
16:57:34 551.80 54
16:57:34 551.80 35
16:57:34 551.80 3
16:57:34 551.80 51
16:57:34 551.80 54
16:57:34 551.60 7
16:57:33 551.60 54
16:57:33 551.60 35
16:57:33 551.60 43
16:57:33 551.60 54
16:57:33 551.60 8
16:57:33 551.60 9
16:57:33 551.60 1
16:57:33 551.60 17
16:57:33 551.60 54
16:57:33 551.60 35
16:57:33 551.60 1
16:57:33 551.60 11
16:57:33 551.60 6
16:57:33 551.60 24
16:57:33 551.60 38
16:57:33 551.60 83
16:57:33 551.60 124
16:57:33 551.60 29
16:55:54 551.80 8
16:55:54 551.80 35
16:55:54 551.80 9
16:55:54 551.80 39
16:55:29 551.80 5
16:55:27 551.60 1
16:55:18 551.80 39
16:55:09 551.80 1
16:55:06 551.80 26
16:55:06 551.80 1
16:55:06 551.80 1
16:55:06 551.80 5
16:55:04 551.80 39
16:55:00 551.80 39
16:54:57 551.80 5
16:54:57 551.80 49
16:54:10 551.80 6
16:54:10 551.80 6
16:54:10 551.80 38
16:54:00 552.20 22
16:54:00 552.20 78
16:54:00 552.20 2
16:54:00 552.20 15
16:54:00 552.20 29
16:54:00 552.20 9
16:54:00 552.20 54
16:54:00 552.00 38
16:54:00 552.00 34
16:54:00 552.00 9
16:54:00 552.00 9
16:53:49 551.80 7
16:53:49 551.80 8
16:53:17 551.80 6
16:53:17 551.80 4
16:53:17 551.80 11
16:53:13 551.80 28
16:53:07 552.00 5
16:52:57 552.00 74
16:52:57 552.00 108
16:52:57 552.00 46
16:52:57 552.00 6
16:52:57 552.00 9
16:52:57 552.00 3
16:52:57 552.00 54
16:52:44 551.80 2
16:52:35 551.80 1
16:52:31 552.00 1
16:52:31 552.00 3
16:52:18 552.00 3
16:52:18 552.00 6
16:52:18 552.00 9
16:52:18 552.00 33
16:52:16 552.00 4
16:52:16 552.00 3
16:52:16 552.00 37
16:52:16 552.00 40
16:52:16 552.00 32
16:52:16 552.00 35
16:52:16 552.00 31
16:51:55 552.40 3
16:51:55 552.40 2
16:51:55 552.40 28
16:51:33 552.40 23
16:51:33 552.40 30
16:51:33 552.40 12
16:51:33 552.40 34
16:51:33 552.40 8
16:51:33 552.40 3
16:51:33 552.60 54
16:51:22 552.40 3
16:51:22 552.40 9
16:51:22 552.40 36
16:51:22 552.40 4
16:51:20 552.40 50
16:50:38 552.20 54
16:50:24 552.20 65
16:50:24 552.20 3
16:50:24 552.20 9
16:50:24 552.20 20
16:50:24 552.20 30
16:50:24 552.20 22
16:50:24 552.20 44
16:50:24 552.20 35
16:50:24 552.20 54
16:50:24 552.00 65
16:50:24 552.00 9
16:50:24 552.00 35
16:50:24 552.00 54
16:50:24 551.80 17
16:50:20 551.80 20
16:50:20 551.80 34
16:50:16 551.80 9
16:50:16 551.80 34
16:50:16 551.80 54
16:50:13 551.60 34
16:50:13 551.60 6
16:50:13 551.60 77
16:50:13 551.60 52
16:50:13 551.60 36
16:50:13 551.60 9
16:50:13 551.60 48
16:49:56 551.40 14
16:49:56 551.40 1
16:49:56 551.40 6
16:49:56 551.40 9
16:49:51 551.20 39
16:49:51 551.20 3
16:49:51 551.20 6
16:49:51 551.20 6
16:49:51 551.20 37
16:49:51 551.20 9
16:49:44 551.20 4
16:49:44 551.20 4
16:49:24 551.40 8
16:49:24 551.40 8
16:48:42 551.60 2
16:48:14 551.60 15
16:48:14 551.60 3
16:47:56 552.00 100
16:47:56 552.00 6
16:47:56 552.00 100
16:47:45 552.20 7
16:47:45 552.20 30
16:46:49 552.20 1
16:46:49 552.20 30
16:46:49 552.20 6
16:46:44 552.20 32
16:46:44 552.20 12
16:46:44 552.20 50
16:46:44 552.40 37
16:46:44 552.40 7
16:46:44 552.40 31
16:46:44 552.40 20
16:46:44 552.40 8
16:46:44 552.40 35
16:46:29 552.60 7
16:46:29 552.60 35
16:46:07 552.60 8
16:46:07 552.60 11
16:46:07 552.60 11
16:46:07 552.60 1
16:46:07 552.60 1
16:46:07 552.60 12
16:45:26 552.60 2
16:45:10 552.80 30
16:45:10 552.80 3
16:45:10 552.80 3
16:45:10 552.80 6
16:45:10 552.80 9
16:45:10 552.80 1
16:44:28 552.60 3
16:44:28 552.60 9
16:44:28 552.60 6
16:44:28 552.60 38
16:44:17 552.80 5
16:44:05 552.60 4
16:44:05 552.60 4
16:44:05 552.60 1
16:43:38 552.80 3
16:43:38 552.80 4
16:43:23 552.80 11
16:43:23 552.80 35
16:43:23 552.80 54
16:43:21 553.00 35
16:43:10 552.80 6
16:43:10 552.80 2
16:43:10 552.80 5
16:42:28 553.00 12
16:42:28 553.00 9
16:42:28 553.00 20
16:42:28 552.80 7
16:42:28 552.80 3
16:42:15 552.80 6
16:42:15 552.80 6
16:42:15 552.80 19
16:42:15 552.80 23
16:42:15 552.80 13
16:42:15 552.80 6
16:41:36 553.00 2
16:41:35 553.00 6
16:41:10 553.20 2
16:41:00 553.20 3
16:40:52 553.20 9
16:40:52 553.20 6
16:40:39 553.00 1
16:40:39 553.00 1
16:40:32 553.20 1
16:40:32 553.20 4
16:40:24 553.20 1
16:40:17 553.20 9
16:40:10 553.00 7
16:40:10 553.00 30
16:40:10 553.00 54
16:40:10 553.00 9
16:40:10 553.00 6
16:40:10 553.00 12
16:40:10 553.00 33
16:40:10 553.00 30
16:39:29 553.20 23
16:39:29 553.20 53
16:39:29 553.20 35
16:39:29 553.20 9
16:39:29 553.20 54
16:39:27 553.00 3
16:39:27 553.00 31
16:39:27 553.00 35
16:39:27 553.00 54
16:39:25 552.80 114
16:39:25 552.80 5
16:39:25 552.80 27
16:39:21 553.00 53
16:39:21 553.00 54
16:39:21 553.00 9
16:39:21 552.80 22
16:39:21 552.80 54
16:39:21 552.80 54
16:39:21 552.80 22
16:39:21 552.80 29
16:39:21 552.80 12
16:39:21 552.80 111
16:39:21 552.80 9
16:39:21 552.80 35
16:39:17 552.60 54
16:39:12 552.60 3
16:39:12 552.60 9
16:39:12 552.60 28
16:39:07 552.60 5
16:39:02 552.40 43
16:39:02 552.40 10
16:38:58 552.40 19
16:38:58 552.40 54
16:38:58 552.40 6
16:38:58 552.40 8
16:38:58 552.40 18
16:38:53 552.60 30
16:38:53 552.60 9
16:38:53 552.60 6
16:38:53 552.60 17
16:38:52 552.60 13
16:38:52 552.60 3
16:38:52 552.60 1
16:37:56 552.60 1
16:37:56 552.60 9
16:37:29 552.40 54
16:37:28 552.40 3
16:37:28 552.40 7
16:37:16 552.40 4
16:37:16 552.40 4
16:37:16 552.40 20
16:36:43 552.60 10
16:36:43 552.60 8
16:36:43 552.60 6
16:36:43 552.60 21
16:36:32 552.80 3
16:36:32 552.80 4
16:36:06 552.80 54
16:36:06 552.80 22
16:36:06 552.80 3
16:36:06 552.80 11
16:35:34 552.80 42
16:35:34 552.80 7
16:35:34 552.80 6
16:35:34 552.80 4
16:35:03 552.80 3
16:35:03 552.80 9
16:35:03 552.80 31
16:35:03 552.80 34
16:35:03 552.80 54
16:34:41 552.60 9
16:34:41 552.60 7
16:34:39 552.60 33
16:34:39 552.60 54
16:34:27 552.60 34
16:34:27 552.60 26
16:34:27 552.80 11
16:34:27 552.80 30
16:34:27 552.80 7
16:34:27 552.80 131
16:34:27 552.80 1
16:33:42 552.60 7
16:33:25 552.80 16
16:33:25 552.80 35
16:33:25 552.80 34
16:33:25 552.80 50
16:33:25 552.80 10
16:33:08 552.40 5
16:33:06 552.20 3
16:33:02 552.60 4
16:33:02 552.60 36
16:32:33 552.40 3
16:32:30 552.40 6
16:32:22 552.60 54
16:32:22 552.60 34
16:32:22 552.60 36
16:32:22 552.60 10
16:32:21 552.40 54
16:32:21 552.40 5
16:32:21 552.40 7
16:32:21 552.40 40
16:32:21 552.40 7
16:32:21 552.40 17
16:32:21 552.40 46
16:32:21 552.40 12
16:32:21 552.40 1
16:32:20 552.40 17