18.02.2026	Preis	Volumen
17:30:58	568.00	9
17:30:25	568.00	10
17:30:25	568.00	19
17:30:25	568.00	198
17:30:25	568.00	286
17:30:25	568.00	78
17:30:25	568.00	95
17:30:25	568.00	89
17:30:25	568.00	583
17:30:25	568.00	190
17:30:25	568.00	82
17:30:25	568.00	189
17:30:25	568.00	583
17:30:25	568.00	484
17:30:25	568.00	20
17:30:25	568.00	1'312
17:30:25	568.00	36
17:30:25	568.00	8
17:30:25	568.00	667
17:30:25	568.00	2
17:30:25	568.00	137
17:30:25	568.00	113
17:30:25	568.00	844
17:30:25	568.00	100
17:30:25	568.00	189
17:30:25	568.00	227
17:30:25	568.00	54
17:30:25	568.00	208
17:30:25	568.00	60
17:30:25	568.00	72
17:30:25	568.00	551
17:30:25	568.00	217
17:30:25	568.00	3'383
17:30:25	568.00	98
17:30:25	568.00	778
17:30:25	568.00	946
17:30:25	568.00	3'651
17:30:25	568.00	40
17:30:25	568.00	41
17:30:25	568.00	550
17:30:25	568.00	69
17:30:25	568.00	284
17:30:25	568.00	484
17:30:25	568.00	202
17:30:25	568.00	65
17:30:25	568.00	1'013
17:30:25	568.00	684
17:30:25	568.00	1'081
17:30:25	568.00	97
17:30:25	568.00	1'088
17:30:25	568.00	177
17:30:25	568.00	62
17:30:25	568.00	1'909
17:30:25	568.00	1'001
17:30:25	568.00	996
17:30:25	568.00	1'029
17:30:25	568.00	78
17:30:25	568.00	566
17:30:25	568.00	76
17:30:25	568.00	20
17:30:25	568.00	49
17:30:25	568.00	303
17:30:25	568.00	1'379
17:30:25	568.00	1'124
17:30:25	568.00	18
17:30:25	568.00	216
17:30:25	568.00	157
17:30:25	568.00	179
17:30:25	568.00	284
17:30:25	568.00	569
17:30:25	568.00	38
17:30:25	568.00	26
17:30:25	568.00	1'811
17:30:25	568.00	1'577
17:30:25	568.00	189
17:30:25	568.00	69
17:30:25	568.00	427
17:30:25	568.00	138
17:30:25	568.00	418
17:30:25	568.00	64
17:30:25	568.00	573
17:30:25	568.00	22
17:30:25	568.00	31
17:30:25	568.00	190
17:30:25	568.00	20
17:30:25	568.00	77
17:30:25	568.00	235
17:30:25	568.00	246
17:30:25	568.00	66
17:30:25	568.00	396
17:30:25	568.00	48
17:30:25	568.00	137
17:30:25	568.00	189
17:30:25	568.00	339
17:30:25	568.00	26
17:30:25	568.00	200
17:30:25	568.00	108
17:30:25	568.00	212
17:30:25	568.00	23
17:30:25	568.00	177
17:30:25	568.00	45
17:30:25	568.00	90
17:30:25	568.00	27
17:30:25	568.00	457
17:30:25	568.00	318
17:30:25	568.00	892
17:30:25	568.00	15
17:30:25	568.00	64
17:30:25	568.00	220
17:30:25	568.00	26
17:30:25	568.00	987
17:30:25	568.00	207
17:30:25	568.00	1'235
17:30:25	568.00	81
17:30:25	568.00	18
17:30:25	568.00	400
17:30:25	568.00	160
17:30:25	568.00	15
17:30:25	568.00	26
17:30:25	568.00	26
17:30:25	568.00	20
17:30:25	568.00	64
17:30:25	568.00	79
17:30:25	568.00	284
17:30:25	568.00	15
17:30:25	568.00	15
17:30:25	568.00	246
17:30:25	568.00	144
17:30:25	568.00	113
17:30:25	568.00	554
17:30:25	568.00	26
17:30:25	568.00	291
17:30:25	568.00	105
17:30:25	568.00	739
17:30:25	568.00	8
17:30:25	568.00	165
17:30:25	568.00	391
17:30:25	568.00	110
17:30:25	568.00	169
17:30:25	568.00	5
17:30:25	568.00	387
17:30:25	568.00	934
17:30:25	568.00	3
17:30:25	568.00	214
17:30:25	568.00	23
17:30:25	568.00	17
17:30:25	568.00	284
17:30:25	568.00	62
17:30:25	568.00	59
17:30:25	568.00	222
17:30:25	568.00	15
17:30:25	568.00	23
17:30:25	568.00	2'829
17:30:25	568.00	3'471
17:30:25	568.00	196
17:30:25	568.00	188
17:30:25	568.00	16
17:30:25	568.00	15
17:30:25	568.00	44
17:30:25	568.00	284
17:30:25	568.00	1'438
17:30:25	568.00	1'387
17:30:25	568.00	22
17:30:25	568.00	284
17:30:25	568.00	7
17:30:25	568.00	4'965
17:30:25	568.00	986
17:30:25	568.00	2'689
17:30:25	568.00	132
17:30:25	568.00	854
17:30:25	568.00	129
17:30:25	568.00	258
17:30:25	568.00	270
17:30:25	568.00	189
17:30:25	568.00	189
17:30:25	568.00	191
17:30:25	568.00	200
17:30:25	568.00	133
17:30:25	568.00	316
17:30:25	568.00	129
17:30:25	568.00	1'103
17:30:25	568.00	28
17:30:25	568.00	20
17:30:25	568.00	780
17:30:25	568.00	190
17:30:25	568.00	1'015
17:30:25	568.00	129
17:30:25	568.00	72
17:30:25	568.00	284
17:30:25	568.00	22
17:30:25	568.00	33
17:30:25	568.00	220
17:30:25	568.00	129
17:30:25	568.00	544
17:30:25	568.00	1
17:30:25	568.00	1
17:30:25	568.00	372
17:30:25	568.00	1'186
17:30:25	568.00	36
17:30:25	568.00	2
17:30:25	568.00	2
17:30:25	568.00	4
17:30:25	568.00	6
17:30:25	568.00	8
17:30:25	568.00	31
17:30:25	568.00	45
17:30:25	568.00	35
17:30:25	568.00	9
17:30:25	568.00	1
17:30:25	568.00	1'127
17:30:25	568.00	935
17:30:25	568.00	115
17:30:25	568.00	66
17:30:25	568.00	642
17:30:25	568.00	71
17:30:25	568.00	412
17:30:25	568.00	611
17:30:25	568.00	14
17:30:25	568.00	30
17:30:25	568.00	61
17:30:25	568.00	66
17:30:25	568.00	713
17:30:25	568.00	144
17:30:25	568.00	8
17:30:25	568.00	314
17:30:25	568.00	232
17:30:25	568.00	6
17:30:25	568.00	1'425
17:30:25	568.00	3'170
17:30:25	568.00	70
17:30:25	568.00	3'576
17:30:25	568.00	1'582
17:30:25	568.00	989
17:30:25	568.00	23
17:30:25	568.00	9
17:30:25	568.00	142
17:30:25	568.00	6
17:30:25	568.00	256
17:30:25	568.00	442
17:30:25	568.00	13
17:30:25	568.00	326
17:30:25	568.00	1
17:30:25	568.00	8
17:30:25	568.00	24
17:30:25	568.00	316
17:30:25	568.00	400
17:30:25	568.00	1'379
17:30:25	568.00	703
17:30:25	568.00	53
17:30:25	568.00	108
17:30:25	568.00	5
17:30:25	568.00	20
17:30:25	568.00	100
17:30:25	568.00	94
17:30:25	568.00	355
17:30:25	568.00	1'070
17:30:25	568.00	2
17:30:25	568.00	1'270
17:30:25	568.00	9
17:30:25	568.00	146
17:30:25	568.00	6
17:30:25	568.00	37
17:30:25	568.00	37
17:30:25	568.00	112
17:30:25	568.00	484
17:30:25	568.00	101
17:30:25	568.00	500
17:30:25	568.00	3
17:30:25	568.00	968
17:30:25	568.00	1'477
17:30:25	568.00	248
17:30:25	568.00	211
17:30:25	568.00	102
17:30:25	568.00	1'575
17:30:25	568.00	2'526
17:30:25	568.00	1'085
17:30:25	568.00	164
17:30:25	568.00	425
17:30:25	568.00	3
17:30:25	568.00	1
17:30:25	568.00	3'332
17:30:25	568.00	642
17:30:25	568.00	2'773
17:30:25	568.00	331
17:30:25	568.00	1'814
17:30:25	568.00	148
17:30:25	568.00	394
17:30:25	568.00	5
17:30:25	568.00	91
17:30:25	568.00	489
17:30:25	568.00	6
17:30:25	568.00	354
17:30:25	568.00	14
17:30:25	568.00	9
17:30:25	568.00	120
17:30:25	568.00	40
17:30:25	568.00	95
17:30:25	568.00	5
17:30:25	568.00	1
17:30:25	568.00	1'166
17:30:25	568.00	63
17:30:25	568.00	7
17:30:25	568.00	368
17:30:25	568.00	14
17:30:25	568.00	71
17:30:25	568.00	13
17:30:25	568.00	80
17:30:25	568.00	378
17:30:25	568.00	264
17:30:25	568.00	797
17:30:25	568.00	18
17:30:25	568.00	38
17:30:25	568.00	57
17:30:25	568.00	49
17:30:25	568.00	37
17:30:25	568.00	15
17:30:25	568.00	7
17:30:25	568.00	53
17:30:25	568.00	1
17:30:25	568.00	9
17:30:25	568.00	16
17:30:25	568.00	6
17:30:25	568.00	4
17:30:25	568.00	6'058
17:30:25	568.00	1'107
17:30:25	568.00	978
17:30:25	568.00	1'642
17:30:25	568.00	448
17:30:25	568.00	1
17:30:25	568.00	2'029
17:30:25	568.00	1
17:30:25	568.00	274
17:30:25	568.00	95
17:30:25	568.00	1'132
17:30:25	568.00	74
17:30:25	568.00	2
17:30:25	568.00	3
17:30:25	568.00	117
17:30:25	568.00	18
17:30:25	568.00	20
17:30:25	568.00	59
17:30:25	568.00	351
17:30:25	568.00	25
17:30:25	568.00	2'234
17:30:25	568.00	27
17:30:25	568.00	2'004
17:30:25	568.00	79
17:30:25	568.00	24
17:30:25	568.00	71
17:30:25	568.00	707
17:30:25	568.00	7
17:30:25	568.00	4
17:30:25	568.00	960
17:30:25	568.00	960
17:30:25	568.00	96
17:30:25	568.00	38
17:30:25	568.00	10
17:30:25	568.00	1
17:30:25	568.00	7
17:30:25	568.00	15
17:30:25	568.00	25
17:30:25	568.00	124
17:30:25	568.00	76
17:30:25	568.00	141
17:30:25	568.00	7
17:30:25	568.00	11
17:30:25	568.00	245
17:30:25	568.00	5
17:30:25	568.00	233
17:30:25	568.00	59
17:30:25	568.00	9
17:30:25	568.00	69
17:30:25	568.00	114
17:30:25	568.00	32
17:30:25	568.00	6
17:19:57	565.20	63
17:19:57	565.20	46
17:19:57	565.20	10
17:19:56	565.60	42
17:19:56	565.60	64
17:19:56	565.60	17
17:19:56	565.60	10
17:19:56	565.60	24
17:19:56	565.60	14
17:19:56	565.60	37
17:19:56	565.60	24
17:19:56	565.40	5
17:19:56	565.40	13
17:19:56	565.40	60
17:19:56	565.40	35
17:19:56	565.40	12
17:19:56	565.40	15
17:19:56	565.20	22
17:19:56	565.20	6
17:19:55	565.20	14
17:19:53	565.00	8
17:19:53	565.00	7
17:19:53	565.00	10
17:19:53	565.00	33
17:19:53	565.00	16
17:19:53	565.20	28
17:19:53	565.20	23
17:19:52	565.20	36
17:19:52	565.20	24
17:19:52	565.20	64
17:19:52	565.20	65
17:19:52	565.20	56
17:19:51	565.20	8
17:19:51	565.20	135
17:19:51	565.20	37
17:19:51	565.20	48
17:19:51	565.20	24
17:19:51	565.20	64
17:19:51	565.20	60
17:19:51	565.20	65
17:19:51	565.20	107
17:19:46	565.40	39
17:19:44	565.40	7
17:19:44	565.40	42
17:19:44	565.40	16
17:19:44	565.40	38
17:19:44	565.40	135
17:19:44	565.40	65
17:19:44	565.40	61
17:19:44	565.40	53
17:19:44	565.40	2
17:19:35	565.60	61
17:19:35	565.60	24
17:19:35	565.60	24
17:19:35	565.60	135
17:19:35	565.60	7
17:19:35	565.60	6
17:19:35	565.60	2
17:19:35	565.60	36
17:19:35	565.60	19
17:19:35	565.60	43
17:19:35	565.60	42
17:19:30	565.60	15
17:19:30	565.60	65
17:19:30	565.60	57
17:19:30	565.60	135
17:18:47	565.80	30
17:18:47	565.80	30
17:18:06	565.80	24
17:18:06	565.80	31
17:18:06	565.80	24
17:18:06	565.80	10
17:18:06	565.80	148
17:18:06	565.80	25
17:18:06	565.80	2
17:18:06	565.80	93
17:18:06	565.80	22
17:18:01	565.80	9
17:17:35	565.60	151
17:17:35	565.60	9
17:17:35	565.60	93
17:17:35	565.60	32
17:17:35	565.60	37
17:17:35	565.60	31
17:17:35	565.60	44
17:17:34	565.40	22
17:17:33	565.60	24
17:17:33	565.60	44
17:17:33	565.60	8
17:17:33	565.60	29
17:17:33	565.60	7
17:17:33	565.60	24
17:17:33	565.60	200
17:17:33	565.60	1'400
17:17:33	565.60	20
17:17:05	565.80	14
17:17:05	565.80	8
17:17:05	565.80	55
17:17:05	565.80	9
17:17:05	565.80	9
17:17:05	565.80	24
17:17:05	565.80	3
17:17:05	565.80	25
17:17:05	565.80	50
17:17:05	565.80	31
17:17:01	566.00	30
17:17:01	566.00	65
17:17:01	566.00	55
17:16:30	566.00	86
17:16:30	566.00	53
17:16:24	566.00	16
17:16:24	566.00	34
17:16:13	566.00	31
17:16:13	566.00	45
17:16:13	566.00	62
17:16:13	566.00	24
17:16:13	566.00	11
17:16:06	566.00	107
17:16:04	566.00	107
17:16:04	566.00	24
17:16:04	566.00	55
17:16:03	566.00	8
17:16:03	566.00	25
17:16:03	566.00	24
17:16:03	566.00	8
17:16:03	566.00	15
17:16:03	566.00	125
17:16:03	566.00	45
17:15:53	566.00	30
17:15:53	566.00	24
17:15:49	566.00	12
17:15:43	566.00	23
17:15:43	566.00	51
17:15:37	566.20	2
17:15:37	566.20	24
17:15:37	566.20	18
17:15:37	566.20	44
17:15:37	566.20	50
17:15:37	566.20	93
17:15:18	566.40	20
17:15:08	566.20	23
17:15:08	566.20	9
17:14:47	566.20	1
17:14:47	566.20	107
17:14:45	566.40	3
17:14:44	566.40	5
17:14:44	566.40	62
17:14:44	566.40	49
17:14:44	566.40	54
17:14:44	566.40	12
17:14:44	566.40	46
17:14:44	566.40	53
17:14:44	566.40	107
17:14:44	566.40	27
17:14:44	566.40	16
17:14:44	566.40	8
17:14:44	566.40	20
17:14:44	566.40	7
17:14:44	566.40	32
17:14:44	566.40	24
17:14:44	566.40	24
17:14:42	566.40	62
17:14:42	566.40	25
17:14:42	566.40	45
17:14:42	566.40	60
17:14:42	566.40	55
17:14:42	566.40	58
17:14:42	566.40	59
17:14:42	566.60	25
17:14:42	566.60	47
17:14:42	566.60	17
17:14:42	566.60	8
17:14:42	566.60	22
17:14:42	566.60	8
17:14:42	566.60	60
17:14:42	566.60	24
17:14:27	566.80	6
17:14:27	566.80	32
17:13:56	566.80	7
17:13:56	566.80	7
17:13:44	566.80	2
17:13:44	566.80	39
17:13:44	566.80	27
17:13:44	566.80	17
17:13:44	566.80	4
17:13:17	566.80	47
17:13:12	566.80	1
17:13:12	566.80	1
17:13:12	566.80	40
17:13:04	566.80	5
17:12:48	566.60	62
17:12:45	566.80	9
17:12:45	566.80	17
17:12:45	566.80	24
17:12:45	566.80	17
17:12:22	567.00	13
17:11:55	566.80	8
17:11:55	566.80	112
17:11:55	566.80	10
17:11:01	566.60	5
17:11:01	566.60	1
17:11:01	566.60	8
17:10:51	566.60	17
17:10:44	566.40	48
17:10:44	566.40	14
17:10:44	566.40	1
17:10:42	566.60	44
17:10:17	566.60	12
17:10:17	566.60	8
17:10:16	566.60	55
17:10:16	566.60	100
17:10:14	566.60	7
17:10:14	566.60	18
17:10:14	566.60	18
17:10:14	566.60	60
17:10:06	566.80	3
17:10:06	566.80	107
17:10:05	566.80	27
17:10:05	566.80	43
17:10:04	566.80	7
17:10:03	566.80	6
17:10:00	566.80	14
17:10:00	566.80	110
17:10:00	566.80	84
17:10:00	566.80	23
17:09:58	566.80	1
17:09:58	566.80	7
17:09:39	567.00	11
17:09:39	567.00	89
17:09:31	566.80	11
17:09:31	566.80	65
17:09:31	566.80	11
17:09:31	566.80	1
17:09:31	566.80	5
17:09:31	566.80	23
17:09:31	566.80	8
17:08:32	566.80	10
17:08:04	566.80	18
17:08:04	566.80	1
17:08:04	566.80	18
17:07:53	566.80	4
17:07:44	566.80	5
17:07:44	566.80	13
17:07:42	567.00	18
17:07:14	566.80	15
17:06:49	566.60	28
17:06:49	566.60	22
17:06:49	566.60	15
17:06:49	566.60	32
17:06:49	566.60	27
17:06:40	566.80	36
17:06:40	566.80	13
17:06:40	566.80	2
17:06:40	566.80	3
17:06:40	566.80	80
17:06:40	566.80	45
17:06:40	566.80	55
17:06:40	566.80	33
17:06:40	566.80	24
17:06:02	566.60	37
17:06:02	566.60	64
17:06:02	566.60	96
17:06:02	566.60	24
17:06:02	566.60	24
17:06:02	566.60	61
17:06:01	566.60	46
17:06:01	566.60	25
17:06:00	566.60	24
17:06:00	566.60	28
17:06:00	566.60	28
17:06:00	566.60	16
17:06:00	566.60	107
17:06:00	566.60	24
17:06:00	566.80	14
17:06:00	566.80	69
17:06:00	566.80	24
17:06:00	566.80	27
17:06:00	566.80	8
17:06:00	566.80	33
17:06:00	566.80	24
17:06:00	567.20	5
17:06:00	567.20	61
17:06:00	567.20	65
17:06:00	567.20	24
17:06:00	567.20	9
17:06:00	567.20	107
17:06:00	567.20	33
17:06:00	567.20	33
17:06:00	567.20	43
17:06:00	567.00	20
17:06:00	567.00	6
17:06:00	567.00	24
17:06:00	567.00	58
17:06:00	567.00	55
17:06:00	567.00	52
17:06:00	567.00	63
17:06:00	567.00	24
17:06:00	567.00	107
17:06:00	567.00	30
17:06:00	567.00	49
17:06:00	567.00	34
17:06:00	567.00	28
17:06:00	566.80	1
17:06:00	566.80	19
17:06:00	566.80	68
17:06:00	566.80	33
17:06:00	566.80	17
17:06:00	566.80	25
17:06:00	566.80	9
17:06:00	566.80	36
17:06:00	566.80	2
17:06:00	566.80	107
17:06:00	566.80	92
17:06:00	566.80	18
17:06:00	566.80	24
17:06:00	566.80	2
17:06:00	566.80	59
17:06:00	566.80	36
17:06:00	566.80	22
17:05:58	566.80	2
17:05:56	566.60	45
17:05:56	566.60	15
17:05:56	566.60	12
17:05:56	566.60	20
17:05:54	566.80	21
17:05:54	566.80	4
17:05:49	566.80	2
17:05:23	566.80	12
17:05:23	566.80	88
17:04:46	566.40	33
17:04:46	566.40	24
17:04:46	566.40	17
17:04:46	566.40	35
17:04:46	566.40	17
17:04:46	566.40	24
17:04:46	566.40	12
17:04:46	566.40	51
17:04:46	566.40	63
17:04:46	566.40	24
17:04:46	566.40	14
17:04:46	566.40	26
17:04:46	566.40	7
17:04:46	566.40	13
17:04:45	566.80	9
17:04:44	566.60	24
17:04:41	566.40	94
17:04:38	566.60	8
17:04:38	566.60	1
17:04:38	566.60	26
17:04:38	566.60	33
17:04:32	566.60	58
17:04:32	566.60	10
17:04:32	566.60	2
17:04:32	566.60	12
17:04:31	566.60	12
17:04:31	566.60	14
17:04:31	566.60	25
17:04:18	566.60	9
17:04:18	566.60	1
17:03:44	566.40	2
17:03:44	566.40	30
17:03:44	566.40	19
17:03:44	566.40	2
17:03:44	566.40	26
17:03:44	566.40	61
17:03:44	566.40	6
17:03:44	566.40	6
17:03:44	566.40	107
17:03:44	566.40	5
17:03:44	566.40	27
17:03:20	566.60	16
17:03:20	566.60	7
17:03:20	566.60	10
17:03:20	566.60	41
17:03:09	566.80	10
17:03:02	566.60	90
17:03:02	566.60	28
17:03:02	566.60	31
17:02:51	566.80	34
17:02:51	566.80	26
17:02:38	566.60	17
17:02:38	566.60	1
17:01:51	566.60	104
17:01:36	566.60	50
17:01:36	566.60	35
17:01:36	566.60	24
17:01:36	566.60	86
17:01:25	566.40	39
17:01:25	566.40	27
17:01:25	566.40	4
17:01:25	566.40	22
17:01:25	566.40	14
17:00:38	566.40	10
17:00:38	566.40	8
16:59:57	566.20	71
16:59:54	566.00	30
16:59:54	566.00	24
16:59:54	566.00	10
16:59:54	566.00	107
16:59:39	566.20	8
16:59:39	566.20	8
16:59:39	566.20	3
16:59:39	566.20	7
16:59:39	566.20	1
16:59:39	566.20	42
16:59:39	566.20	107
16:59:28	566.40	78
16:59:24	566.20	23
16:59:24	566.20	91
16:59:24	566.20	24
16:59:24	566.20	34
16:59:24	566.20	32
16:59:24	566.20	32
16:59:24	566.20	107
16:59:23	566.20	90
16:59:23	566.20	56
16:59:23	566.20	1
16:59:23	566.20	24
16:59:23	566.20	64
16:59:19	566.20	67
16:59:18	566.20	50
16:59:15	566.20	2
16:58:33	566.20	28
16:58:33	566.20	37
16:58:30	566.00	3
16:57:14	565.80	1
16:57:11	566.00	10
16:57:11	566.00	49
16:57:11	566.00	23
16:57:11	566.00	1
16:57:11	566.00	5
16:57:00	566.00	67
16:57:00	566.00	64
16:57:00	566.00	24
16:57:00	566.00	33
16:57:00	566.00	29
16:57:00	566.00	52
16:57:00	566.00	22
16:57:00	566.00	32
16:57:00	566.00	15
16:57:00	566.00	23
16:57:00	566.00	1
16:57:00	566.00	5
16:57:00	566.00	14
16:55:36	566.20	31
16:55:28	566.20	10
16:55:06	566.00	23
16:55:06	566.00	71
16:54:48	566.00	4
16:54:48	566.00	11
16:54:32	566.00	11
16:54:32	566.00	18
16:54:32	566.00	33
16:54:31	566.20	29
16:54:31	566.20	5
16:54:31	566.20	1
16:54:16	566.00	98
16:54:16	566.00	2
16:54:15	566.00	2
16:54:03	566.00	7
16:54:00	566.00	11
16:54:00	566.00	87
16:53:55	566.20	4
16:53:55	566.20	26
16:53:52	566.00	19
16:53:52	566.00	24
16:53:52	566.00	34
16:53:52	566.00	23
16:53:52	566.00	35
16:53:52	566.00	29
16:53:52	566.00	107
16:53:52	566.00	16
16:53:52	566.00	4
16:53:51	566.00	4
16:53:51	566.20	41
16:53:51	566.20	5
16:53:43	566.00	4
16:53:43	566.00	24
16:53:43	566.00	1
16:53:43	566.00	25
16:53:43	566.00	71
16:53:43	566.00	107
16:53:43	566.00	14
16:53:43	566.00	24
16:53:43	566.00	30
16:53:43	566.00	8
16:53:43	566.20	15
16:53:43	566.20	24
16:53:43	566.20	1
16:53:00	566.00	5
16:52:51	566.20	35
16:52:30	566.00	27
16:52:30	566.00	28
16:52:30	566.00	29
16:52:30	566.00	16
16:52:21	566.20	50
16:52:17	566.00	3
16:52:17	566.00	2
16:52:17	566.00	32
16:52:15	566.00	4
16:52:15	566.00	26
16:51:26	565.80	61
16:51:26	565.80	14
16:51:25	565.80	17
16:51:25	565.80	4
16:51:25	565.80	24
16:51:25	565.80	29
16:51:16	565.80	35
16:51:16	565.80	31
16:51:16	566.00	18
16:51:16	566.00	107
16:51:16	566.00	13
16:51:06	565.80	8
16:51:06	565.80	30
16:51:06	565.80	1
16:50:53	565.80	45
16:50:53	565.80	62
16:50:53	565.80	22
16:50:53	565.80	46
16:50:53	565.80	46
16:50:53	565.80	11
16:50:53	565.80	1
16:50:53	565.80	46
16:50:53	565.80	20
16:50:41	566.00	15
16:50:41	566.00	1
16:50:41	566.00	18
16:50:41	566.00	16
16:49:30	565.80	48
16:49:30	565.80	89
16:49:30	565.80	25
16:49:30	565.80	34
16:49:30	565.80	49
16:49:30	565.80	107
16:49:20	565.80	3
16:49:20	565.80	4
16:49:20	565.80	47
16:49:20	565.80	49
16:49:20	565.80	78
16:49:20	565.80	104
16:49:20	565.80	23
16:49:20	565.80	107
16:49:20	565.80	26
16:49:20	565.80	26
16:49:20	565.80	30
16:49:20	565.80	7
16:48:57	566.00	24
16:48:57	566.00	12
16:48:57	566.00	12
16:48:57	566.00	107
16:48:43	566.00	24
16:48:43	566.00	49
16:48:43	566.00	25
16:48:43	566.00	86
16:48:43	566.00	26
16:48:43	566.00	107
16:48:42	566.00	24
16:48:42	566.00	24
16:48:42	566.00	107
16:48:42	566.00	48
16:48:42	566.00	86
16:48:42	566.00	36
16:48:42	566.00	20
16:48:42	566.00	2
16:48:35	566.00	21
16:48:35	566.00	22
16:48:35	566.00	41
16:48:35	566.00	9
16:48:35	566.00	34
16:48:35	566.00	13
16:47:59	565.80	96
16:47:58	565.80	8
16:47:58	565.80	16
16:47:58	565.80	4
16:47:58	565.80	1
16:47:58	565.80	119
16:47:57	565.80	1
16:47:41	565.80	12
16:47:41	565.80	1
16:47:38	565.80	9
16:47:24	566.00	73
16:47:24	566.00	49
16:47:24	566.00	27
16:47:24	565.80	4
16:47:20	565.80	25
16:47:20	565.80	26
16:47:12	565.80	23
16:47:07	565.80	4
16:47:00	565.80	10
16:46:57	565.80	89
16:46:57	565.80	5
16:46:57	565.80	23
16:46:57	565.80	6
16:46:36	565.80	37
16:46:36	565.80	12
16:46:36	565.80	35
16:46:36	565.80	26
16:46:36	565.80	90
16:45:59	565.60	2
16:45:59	565.60	2
16:45:59	565.60	50
16:45:59	565.60	24
16:45:59	565.60	23
16:45:59	565.60	107
16:45:59	565.60	24
16:45:59	565.60	26
16:45:59	565.60	16
16:45:59	565.60	17
16:45:59	565.60	31
16:45:58	565.80	3
16:45:47	565.80	14
16:45:47	565.80	36
16:45:28	565.60	1
16:45:28	565.60	1
16:45:27	565.60	8
16:45:27	565.60	37
16:45:27	565.60	21
16:45:27	565.60	9
16:45:27	565.60	1
16:44:45	565.60	54
16:44:38	565.40	9
16:44:38	565.40	25
16:44:38	565.40	35
16:44:38	565.40	34
16:44:38	565.40	7
16:44:38	565.40	57
16:44:38	565.40	65
16:44:30	565.60	9
16:44:13	565.60	3
16:44:00	565.40	7
16:44:00	565.40	59
16:43:54	565.40	34
16:43:54	565.40	109
16:43:54	565.40	35
16:43:48	565.40	79
16:43:48	565.40	100
16:43:48	565.40	107
16:43:48	565.40	32
16:43:48	565.40	33
16:43:48	565.40	14
16:43:48	565.40	97
16:43:47	565.60	10
16:43:34	565.60	45
16:43:34	565.60	63
16:43:34	565.60	31
16:43:34	565.60	36
16:43:14	565.80	34
16:42:58	565.60	6
16:42:58	565.60	6
16:42:58	565.60	34
16:42:54	565.60	43
16:42:54	565.60	9
16:42:54	565.60	18
16:42:38	565.80	16
16:42:35	565.60	34
16:42:35	565.60	9
16:42:35	565.60	64
16:42:35	565.60	28
16:42:35	565.60	30
16:42:35	565.60	41
16:42:35	565.60	30
16:42:35	565.60	101
16:42:34	565.60	6
16:42:33	565.60	100
16:42:33	565.60	29
16:42:33	565.60	39
16:42:33	565.60	26
16:42:33	565.60	29
16:42:33	565.60	107
16:42:31	565.60	39
16:42:31	565.60	59
16:42:31	565.60	25
16:42:31	565.60	22
16:42:31	565.60	22
16:42:31	565.60	107
16:42:31	565.60	10
16:42:10	565.60	32
16:42:10	565.60	32
16:42:10	565.60	4
16:42:10	565.60	9
16:42:10	565.60	9
16:42:10	565.60	107
16:41:30	565.40	19
16:41:30	565.40	103
16:41:30	565.40	50
16:41:30	565.40	13
16:41:30	565.40	39
16:41:30	565.40	43
16:41:30	565.40	5
16:41:30	565.40	48
16:41:30	565.40	13
16:41:30	565.40	48
16:41:28	565.60	99
16:41:28	565.80	19
16:41:28	565.80	64
16:41:28	565.80	25
16:41:28	565.80	29
16:41:28	565.80	107
16:41:28	565.60	28
16:41:28	565.60	29
16:41:28	565.60	109
16:41:28	565.60	34
16:41:28	565.80	24
16:41:28	565.80	221
16:41:28	565.80	6
16:41:28	565.80	20
16:41:28	565.80	26
16:41:28	565.80	52
16:41:28	565.80	53
16:41:28	565.80	59
16:41:28	565.80	98
16:41:28	565.80	9
16:41:28	565.80	34
16:41:28	565.80	49
16:41:28	565.80	19
16:41:28	565.80	79
16:41:27	565.60	1
16:41:27	565.60	4
16:41:27	565.60	3
16:41:27	565.60	74
16:41:27	565.60	13
16:41:27	565.60	68
16:41:27	565.60	47
16:41:27	565.60	18
16:41:23	565.60	12
16:41:23	565.60	18
16:40:00	565.60	16
16:40:00	565.60	27
16:40:00	565.60	20
16:40:00	565.60	38
16:39:25	565.40	40
16:39:25	565.40	24
16:39:25	565.40	32
16:39:25	565.40	4
16:39:02	565.40	107
16:39:02	565.40	82
16:39:02	565.40	24
16:39:02	565.40	40
16:39:02	565.40	6
16:39:02	565.40	57
16:39:02	565.40	9
16:39:02	565.40	49
16:39:02	565.40	33
16:39:02	565.40	8
16:39:02	565.40	26
16:39:02	565.40	24
16:39:02	565.40	21
16:39:02	565.40	20
16:39:02	565.40	497
16:38:55	565.20	8
16:38:20	565.20	33
16:38:20	565.20	8
16:38:20	565.20	35
16:38:20	565.20	5
16:38:20	565.20	5
16:38:15	565.20	4
16:37:50	565.20	37
16:37:50	565.20	27
16:37:50	565.20	7
16:37:29	565.20	26
16:37:29	565.20	25
16:37:29	565.20	32
16:37:29	565.20	107
16:37:15	565.20	1
16:37:09	565.00	36
16:37:03	565.20	29
16:37:02	565.20	8
16:37:02	565.20	100
16:37:02	565.20	49
16:36:45	565.20	29
16:36:45	565.20	29
16:36:45	565.20	9
16:36:45	565.20	8
16:36:45	565.20	41
16:35:43	565.00	34
16:35:43	565.00	24
16:35:43	565.00	107
16:35:41	565.00	27
16:35:41	565.00	27
16:35:41	565.00	11
16:35:41	565.00	5
16:35:41	565.00	9
16:35:30	564.80	32
16:35:30	564.80	1
16:35:30	564.80	82
16:35:30	564.80	32
16:35:30	564.80	86
16:35:28	565.00	20
16:35:28	565.00	29
16:35:28	565.00	107
16:35:28	565.00	12
16:35:27	565.20	23
16:35:27	565.20	27
16:35:20	565.00	90
16:35:20	565.00	45
16:35:20	565.00	2
16:35:20	565.00	39
16:35:20	565.00	124
16:35:16	565.20	2
16:35:16	565.20	27
16:35:16	565.20	1
16:35:08	565.20	11
16:35:08	565.20	1
16:35:08	565.20	51
16:35:00	565.20	63
16:35:00	565.20	110
16:35:00	565.20	45
16:35:00	565.20	7
16:34:49	565.40	3
16:34:38	565.40	43
16:34:38	565.40	29
16:34:38	565.40	20
16:34:38	565.40	63
16:34:38	565.40	9
16:34:38	565.40	86
16:34:22	565.20	9
16:34:22	565.20	470

Bezahlte Preise

Zurich Insur Gr N