30.04.2026	Preis	Volumen
17:19:55	542.60	10
17:19:55	542.60	16
17:19:46	542.80	28
17:19:42	542.80	73
17:19:42	542.80	7
17:19:27	542.80	20
17:19:27	542.80	114
17:19:17	542.80	15
17:19:17	542.80	58
17:19:17	542.80	13
17:19:17	542.80	114
17:18:53	543.00	35
17:18:21	542.80	5
17:18:21	542.80	28
17:18:21	542.80	2
17:18:21	542.80	51
17:18:21	542.80	114
17:18:21	542.80	38
17:18:20	542.80	23
17:18:20	542.80	3
17:18:20	542.80	114
17:18:13	543.00	16
17:18:03	542.80	2
17:17:57	543.00	4
17:17:56	543.00	1
17:17:56	543.00	45
17:17:56	543.00	15
17:17:50	543.20	32
17:17:39	543.20	64
17:17:06	543.20	21
17:17:06	543.20	24
17:17:06	543.20	40
17:17:06	543.20	4
17:17:00	543.20	6
17:17:00	543.20	15
17:17:00	543.20	26
17:16:36	543.20	27
17:16:36	543.20	23
17:16:32	543.00	41
17:16:32	543.00	27
17:16:32	543.00	48
17:16:32	543.00	88
17:16:32	543.00	51
17:16:32	543.00	24
17:16:32	543.00	32
17:16:32	543.00	114
17:16:32	543.00	40
17:16:32	543.00	24
17:16:00	543.20	114
17:15:59	543.20	23
17:15:59	543.20	55
17:15:59	543.20	39
17:15:52	543.20	15
17:15:52	543.20	6
17:15:52	543.20	14
17:15:52	543.20	94
17:15:52	543.20	3
17:15:52	543.20	12
17:15:52	543.20	15
17:15:32	543.20	24
17:15:32	543.20	2
17:15:32	543.20	51
17:15:32	543.20	16
17:15:27	543.20	5
17:15:06	543.00	33
17:15:06	543.20	5
17:15:01	543.00	80
17:15:01	543.00	66
17:15:01	543.00	15
17:15:01	543.00	17
17:15:01	543.00	16
17:15:01	543.00	1
17:15:01	543.00	12
17:15:01	543.00	12
17:15:01	543.00	24
17:14:10	543.20	10
17:14:10	543.20	114
17:14:10	543.20	39
17:14:10	543.20	44
17:14:10	543.20	24
17:13:50	543.20	36
17:13:47	543.20	19
17:13:47	543.20	20
17:13:47	543.20	15
17:13:47	543.20	114
17:13:47	543.20	43
17:13:47	543.20	24
17:13:47	543.20	114
17:13:47	543.20	18
17:13:47	543.20	4
17:13:47	543.20	18
17:13:47	543.20	12
17:13:21	543.20	63
17:13:21	543.20	37
17:13:21	543.20	3
17:12:51	543.20	15
17:12:51	543.20	20
17:12:51	543.20	40
17:12:43	543.20	35
17:12:38	543.20	14
17:12:32	543.20	23
17:12:32	543.20	2
17:12:32	543.20	28
17:12:32	543.20	23
17:12:23	543.20	24
17:12:23	543.20	30
17:12:23	543.20	26
17:12:06	543.20	3
17:12:06	543.20	47
17:12:06	543.20	1
17:12:02	543.00	2
17:12:02	543.00	22
17:12:02	543.00	24
17:11:55	543.00	24
17:11:55	543.00	3
17:11:14	543.00	36
17:11:06	543.00	24
17:11:06	543.00	21
17:11:06	543.00	114
17:11:06	543.00	51
17:11:05	543.00	43
17:11:05	543.00	38
17:11:00	543.00	56
17:11:00	543.00	24
17:10:50	543.00	42
17:10:49	543.00	27
17:10:49	543.00	16
17:10:22	543.20	15
17:10:22	543.20	1
17:09:57	543.40	16
17:09:57	543.60	16
17:09:57	543.60	24
17:09:41	543.40	31
17:09:17	543.40	3
17:09:17	543.40	7
17:09:17	543.40	42
17:08:39	543.40	4
17:08:36	543.40	15
17:08:19	543.40	36
17:08:19	543.40	15
17:08:19	543.40	14
17:08:11	543.60	24
17:08:11	543.60	1
17:07:52	543.60	8
17:07:42	543.40	17
17:07:42	543.40	84
17:07:42	543.40	81
17:07:42	543.40	24
17:07:42	543.40	9
17:07:42	543.40	16
17:07:42	543.40	51
17:07:42	543.40	26
17:07:42	543.40	34
17:07:42	543.40	6
17:07:41	543.20	5
17:07:41	543.20	5
17:07:41	543.20	9
17:07:41	543.20	21
17:07:41	543.20	1
17:07:41	543.20	21
17:06:24	543.00	26
17:06:24	543.00	18
17:06:24	543.00	41
17:06:24	543.00	18
17:06:24	543.00	4
17:05:55	543.00	34
17:05:55	543.00	40
17:05:55	543.00	114
17:05:30	543.00	3
17:05:13	543.20	24
17:05:13	543.20	29
17:05:13	543.20	30
17:05:13	543.20	34
17:05:13	543.20	21
17:04:47	543.40	42
17:04:45	543.40	40
17:04:43	543.40	43
17:04:43	543.40	51
17:04:43	543.40	24
17:04:43	543.40	114
17:04:43	543.40	38
17:04:43	543.40	50
17:04:43	543.40	12
17:04:43	543.40	50
17:04:43	543.40	6
17:04:05	543.60	3
17:04:05	543.60	18
17:04:05	543.60	44
17:04:05	543.60	34
17:04:03	543.60	2
17:03:20	543.80	26
17:03:20	543.80	41
17:03:20	543.80	28
17:03:20	543.80	35
17:03:17	543.80	22
17:03:17	543.80	114
17:03:17	543.80	15
17:02:32	543.60	21
17:02:32	543.60	12
17:02:32	543.60	3
17:02:11	543.80	17
17:02:11	543.80	9
17:02:11	543.80	39
17:02:11	543.80	70
17:02:11	543.80	32
17:02:11	543.80	51
17:02:11	543.80	70
17:02:11	543.80	43
17:02:11	543.80	24
17:02:11	543.80	114
17:02:11	543.80	26
17:01:50	543.80	38
17:01:50	543.80	63
17:01:50	543.80	32
17:01:50	543.80	24
17:01:50	543.80	114
17:01:50	543.80	26
17:01:48	543.80	2
17:01:48	543.80	3
17:01:48	543.80	63
17:01:48	543.80	29
17:01:48	543.80	10
17:01:48	543.80	24
17:01:48	543.80	25
17:01:48	543.80	23
17:01:48	543.80	43
17:01:48	543.80	1
17:00:48	543.80	2
17:00:48	543.80	46
17:00:48	543.80	70
17:00:48	543.80	38
17:00:48	543.60	100
17:00:48	543.60	16
17:00:17	543.40	41
17:00:17	543.40	28
17:00:17	543.40	90
17:00:17	543.40	16
17:00:17	543.40	8
17:00:17	543.40	16
17:00:17	543.40	3
17:00:17	543.40	32
17:00:17	543.40	114
17:00:17	543.40	16
17:00:17	543.40	51
17:00:00	543.40	17
17:00:00	543.40	3
16:59:27	543.60	2
16:59:27	543.60	43
16:59:27	543.60	51
16:59:27	543.60	32
16:59:27	543.60	114
16:59:27	543.60	35
16:59:22	543.60	4
16:59:01	543.60	6
16:59:01	543.60	33
16:58:36	543.60	29
16:58:36	543.60	114
16:58:36	543.60	33
16:58:35	543.60	57
16:58:35	543.60	53
16:58:35	543.60	26
16:58:26	543.40	37
16:58:18	543.40	114
16:57:41	543.40	44
16:57:41	543.40	22
16:57:22	543.40	65
16:56:54	543.40	6
16:56:54	543.40	9
16:56:50	543.40	11
16:56:50	543.40	34
16:56:23	543.40	114
16:56:23	543.40	26
16:56:23	543.40	5
16:56:23	543.40	6
16:56:00	543.20	26
16:56:00	543.20	24
16:55:10	543.40	16
16:55:10	543.40	36
16:55:10	543.40	24
16:55:10	543.40	8
16:55:10	543.40	2
16:54:26	543.60	29
16:54:26	543.60	6
16:54:26	543.60	10
16:54:26	543.60	3
16:54:26	543.60	15
16:54:26	543.60	14
16:53:09	543.80	10
16:52:22	543.80	114
16:52:22	543.80	3
16:52:22	543.80	19
16:52:08	543.80	94
16:52:08	543.80	19
16:52:08	543.80	37
16:51:52	543.80	15
16:51:52	543.80	1
16:51:52	543.80	1
16:51:52	543.80	36
16:51:39	543.60	9
16:51:39	543.60	3
16:51:39	543.60	18
16:51:15	543.80	72
16:51:15	543.80	32
16:51:15	543.80	24
16:51:15	543.80	51
16:51:15	543.80	114
16:51:15	543.80	37
16:51:07	543.80	3
16:51:07	543.80	53
16:51:07	543.80	4
16:51:07	543.80	9
16:51:07	543.80	32
16:51:07	543.80	29
16:50:59	544.00	41
16:50:59	544.00	18
16:50:41	544.00	74
16:50:19	543.80	45
16:50:19	543.80	287
16:50:19	543.80	36
16:50:19	543.80	2
16:50:19	543.80	3
16:50:19	543.80	145
16:50:19	543.80	24
16:50:19	543.80	3
16:50:04	543.80	145
16:50:04	543.80	261
16:50:04	543.80	363
16:50:00	543.80	38
16:50:00	543.80	20
16:50:00	543.80	28
16:50:00	543.80	3
16:50:00	543.80	114
16:50:00	543.80	28
16:49:56	544.00	24
16:49:54	543.80	306
16:49:54	543.80	5
16:49:54	543.80	6
16:49:54	543.80	83
16:49:54	543.80	114
16:49:54	543.80	2
16:49:54	543.80	51
16:49:54	543.80	36
16:49:54	543.80	381
16:49:47	544.00	2
16:49:47	544.00	62
16:49:47	544.00	55
16:49:47	544.00	51
16:49:47	544.00	9
16:49:35	544.00	27
16:49:35	544.00	37
16:49:35	544.00	70
16:49:35	544.00	129
16:49:35	544.00	10
16:49:12	544.00	40
16:49:01	544.00	321
16:49:00	543.80	42
16:49:00	543.80	26
16:48:55	543.60	34
16:48:55	543.60	18
16:48:55	543.60	59
16:48:55	543.60	15
16:48:46	543.80	6
16:48:30	543.60	40
16:48:18	543.80	62
16:48:18	543.80	47
16:47:57	543.60	66
16:47:57	543.60	37
16:47:57	543.60	26
16:47:57	543.60	14
16:47:57	543.60	100
16:47:49	543.60	36
16:47:49	543.60	18
16:47:49	543.60	26
16:47:47	543.40	17
16:47:47	543.40	14
16:47:47	543.40	2
16:47:47	543.60	2
16:47:47	543.60	90
16:47:25	543.80	114
16:47:25	543.80	9
16:46:46	543.60	100
16:45:53	543.60	3
16:45:53	543.60	40
16:45:38	543.40	2
16:45:38	543.40	21
16:45:30	543.60	29
16:45:30	543.60	37
16:45:04	543.60	31
16:45:04	543.60	2
16:45:04	543.60	5
16:45:04	543.60	145
16:45:04	543.60	77
16:45:04	543.60	24
16:44:55	543.60	36
16:44:53	543.60	35
16:44:52	543.60	38
16:44:36	543.60	77
16:44:36	543.60	114
16:44:31	543.60	19
16:44:31	543.60	24
16:44:31	543.60	43
16:44:31	543.60	24
16:44:31	543.60	114
16:44:31	543.60	37
16:44:31	543.60	26
16:44:31	543.60	51
16:44:21	543.40	2
16:44:21	543.40	2
16:44:21	543.40	4
16:44:21	543.40	20
16:44:21	543.40	3
16:44:21	543.40	9
16:43:48	543.60	19
16:43:48	543.60	81
16:43:48	543.60	18
16:43:48	543.60	47
16:43:48	543.60	35
16:43:48	543.60	2
16:43:48	543.60	21
16:43:48	543.60	4
16:43:48	543.60	6
16:43:48	543.60	2
16:43:48	543.60	4
16:43:48	543.60	4
16:43:06	543.80	111
16:42:55	543.80	23
16:42:55	543.80	27
16:42:26	543.60	22
16:42:10	543.80	23
16:42:07	543.80	15
16:42:07	543.80	5
16:41:25	543.80	29
16:41:25	543.80	24
16:40:55	543.80	24
16:40:55	543.80	1
16:39:06	543.80	36
16:39:06	543.80	4
16:38:05	543.60	26
16:38:05	543.60	24
16:38:05	543.60	114
16:38:05	543.60	2
16:38:05	543.60	36
16:37:16	543.60	26
16:37:16	543.60	7
16:37:00	543.60	50
16:37:00	543.60	32
16:37:00	543.60	54
16:35:22	543.80	2
16:35:22	543.80	103
16:35:22	543.80	9
16:35:22	543.80	4
16:35:22	543.80	2
16:34:19	544.00	18
16:34:00	544.00	4
16:33:55	544.00	33
16:33:55	544.20	86
16:33:52	544.00	27
16:33:52	544.00	6
16:33:52	544.00	1
16:33:25	544.20	3
16:33:25	544.20	50
16:33:25	544.20	19
16:33:06	544.00	30
16:33:06	544.00	2
16:33:06	544.00	71
16:33:06	544.00	26
16:33:06	544.00	14
16:33:01	544.20	99
16:32:19	544.00	100
16:32:00	544.20	9
16:32:00	544.20	2
16:32:00	544.20	26
16:32:00	544.20	26
16:32:00	544.20	39

Bezahlte Preise

Zurich Insur Gr N