30.03.2026	Preis	Volumen
17:32:57	557.00	2
17:32:00	557.00	7
17:31:38	557.00	100
17:31:18	557.00	27
17:30:34	557.00	185
17:30:34	557.00	110
17:30:34	557.00	69
17:30:34	557.00	8
17:30:34	557.00	19
17:30:34	557.00	4
17:30:34	557.00	339
17:30:34	557.00	41
17:30:34	557.00	46
17:30:34	557.00	376
17:30:34	557.00	198
17:30:34	557.00	166
17:30:34	557.00	8
17:30:34	557.00	11
17:30:34	557.00	209
17:30:34	557.00	12
17:30:34	557.00	172
17:30:34	557.00	166
17:30:34	557.00	145
17:30:34	557.00	19
17:30:34	557.00	213
17:30:34	557.00	284
17:30:34	557.00	428
17:30:34	557.00	8
17:30:34	557.00	583
17:30:34	557.00	422
17:30:34	557.00	8
17:30:34	557.00	19
17:30:34	557.00	150
17:30:34	557.00	1'517
17:30:34	557.00	1'566
17:30:34	557.00	8
17:30:34	557.00	11
17:30:34	557.00	484
17:30:34	557.00	186
17:30:34	557.00	180
17:30:34	557.00	19
17:30:34	557.00	725
17:30:34	557.00	282
17:30:34	557.00	193
17:30:34	557.00	65
17:30:34	557.00	14
17:30:34	557.00	14
17:30:34	557.00	8
17:30:34	557.00	193
17:30:34	557.00	46
17:30:34	557.00	19
17:30:34	557.00	32
17:30:34	557.00	24
17:30:34	557.00	87
17:30:34	557.00	244
17:30:34	557.00	7
17:30:34	557.00	4
17:30:34	557.00	239
17:30:34	557.00	7
17:30:34	557.00	19
17:30:34	557.00	248
17:30:34	557.00	1
17:30:34	557.00	58
17:30:34	557.00	134
17:30:34	557.00	40
17:30:34	557.00	483
17:30:34	557.00	11
17:30:34	557.00	197
17:30:34	557.00	281
17:30:34	557.00	11
17:30:34	557.00	95
17:30:34	557.00	11
17:30:34	557.00	275
17:30:34	557.00	109
17:30:34	557.00	11
17:30:34	557.00	174
17:30:34	557.00	612
17:30:34	557.00	10
17:30:34	557.00	139
17:30:34	557.00	10
17:30:34	557.00	10
17:30:34	557.00	534
17:30:34	557.00	121
17:30:34	557.00	124
17:30:34	557.00	99
17:30:34	557.00	51
17:30:34	557.00	60
17:30:34	557.00	356
17:30:34	557.00	12
17:30:34	557.00	430
17:30:34	557.00	1'583
17:30:34	557.00	1'854
17:30:34	557.00	15
17:30:34	557.00	19
17:30:34	557.00	23
17:30:34	557.00	36
17:30:34	557.00	148
17:30:34	557.00	143
17:30:34	557.00	7
17:30:34	557.00	743
17:30:34	557.00	375
17:30:34	557.00	363
17:30:34	557.00	371
17:30:34	557.00	56
17:30:34	557.00	58
17:30:34	557.00	13
17:30:34	557.00	18
17:30:34	557.00	32
17:30:34	557.00	744
17:30:34	557.00	69
17:30:34	557.00	56
17:30:34	557.00	232
17:30:34	557.00	918
17:30:34	557.00	244
17:30:34	557.00	6
17:30:34	557.00	526
17:30:34	557.00	1'361
17:30:34	557.00	151
17:30:34	557.00	19
17:30:34	557.00	498
17:30:34	557.00	13
17:30:34	557.00	6
17:30:34	557.00	432
17:30:34	557.00	29
17:30:34	557.00	86
17:30:34	557.00	12
17:30:34	557.00	28
17:30:34	557.00	32
17:30:34	557.00	11
17:30:34	557.00	29
17:30:34	557.00	10
17:30:34	557.00	28
17:30:34	557.00	1'808
17:30:34	557.00	1'134
17:30:34	557.00	9
17:30:34	557.00	32
17:30:34	557.00	2'967
17:30:34	557.00	28
17:30:34	557.00	8
17:30:34	557.00	3'150
17:30:34	557.00	50
17:30:34	557.00	1
17:30:34	557.00	360
17:30:34	557.00	25
17:30:34	557.00	334
17:30:34	557.00	415
17:30:34	557.00	40
17:30:34	557.00	29
17:30:34	557.00	668
17:30:34	557.00	2'615
17:30:34	557.00	1'236
17:30:34	557.00	213
17:30:34	557.00	133
17:30:34	557.00	561
17:30:34	557.00	246
17:30:34	557.00	261
17:30:34	557.00	946
17:30:34	557.00	75
17:30:34	557.00	32
17:30:34	557.00	354
17:30:34	557.00	3'217
17:30:34	557.00	49
17:30:34	557.00	161
17:30:34	557.00	5
17:30:34	557.00	24
17:30:34	557.00	32
17:30:34	557.00	112
17:30:34	557.00	222
17:30:34	557.00	164
17:30:34	557.00	168
17:30:34	557.00	772
17:30:34	557.00	198
17:30:34	557.00	30
17:30:34	557.00	123
17:30:34	557.00	949
17:30:34	557.00	47
17:30:34	557.00	6
17:30:34	557.00	1'007
17:30:34	557.00	64
17:30:34	557.00	54
17:30:34	557.00	2'236
17:30:34	557.00	7
17:30:34	557.00	10
17:30:34	557.00	510
17:30:34	557.00	621
17:30:34	557.00	936
17:30:34	557.00	149
17:30:34	557.00	1'258
17:30:34	557.00	90
17:30:34	557.00	1'707
17:30:34	557.00	108
17:30:34	557.00	48
17:30:34	557.00	58
17:30:34	557.00	957
17:30:34	557.00	500
17:30:34	557.00	1'227
17:30:34	557.00	846
17:30:34	557.00	624
17:30:34	557.00	8
17:30:34	557.00	210
17:30:34	557.00	3
17:30:34	557.00	938
17:30:34	557.00	703
17:30:34	557.00	1'600
17:30:34	557.00	26
17:30:34	557.00	974
17:30:34	557.00	56
17:30:34	557.00	451
17:30:34	557.00	521
17:30:34	557.00	1
17:30:34	557.00	10
17:30:34	557.00	10
17:30:34	557.00	27
17:30:34	557.00	4
17:30:34	557.00	112
17:30:34	557.00	634
17:30:34	557.00	111
17:30:34	557.00	94
17:30:34	557.00	1'188
17:30:34	557.00	240
17:30:34	557.00	496
17:30:34	557.00	10
17:30:34	557.00	173
17:30:34	557.00	3'021
17:30:34	557.00	2'642
17:30:34	557.00	3
17:30:34	557.00	13
17:30:34	557.00	4
17:30:34	557.00	2
17:30:34	557.00	3
17:30:34	557.00	1'314
17:30:34	557.00	5
17:30:34	557.00	4
17:30:34	557.00	115
17:30:34	557.00	33
17:30:34	557.00	1'306
17:30:34	557.00	94
17:30:34	557.00	1'516
17:30:34	557.00	224
17:30:34	557.00	156
17:30:34	557.00	1'793
17:30:34	557.00	642
17:30:34	557.00	75
17:30:34	557.00	204
17:30:34	557.00	45
17:30:34	557.00	239
17:30:34	557.00	72
17:30:34	557.00	20
17:30:34	557.00	446
17:30:34	557.00	105
17:30:34	557.00	149
17:30:34	557.00	9
17:30:34	557.00	503
17:30:34	557.00	51
17:30:34	557.00	14
17:30:34	557.00	1
17:30:34	557.00	28
17:30:34	557.00	6
17:30:34	557.00	1
17:30:34	557.00	2
17:30:34	557.00	105
17:30:34	557.00	8
17:30:34	557.00	39
17:30:34	557.00	15
17:30:34	557.00	231
17:30:34	557.00	321
17:30:34	557.00	1'015
17:30:34	557.00	52
17:30:34	557.00	154
17:30:34	557.00	6
17:30:34	557.00	2
17:30:34	557.00	613
17:30:34	557.00	948
17:30:34	557.00	1'718
17:30:34	557.00	151
17:30:34	557.00	755
17:30:34	557.00	308
17:30:34	557.00	8
17:30:34	557.00	128
17:30:34	557.00	578
17:30:34	557.00	12
17:30:34	557.00	5
17:30:34	557.00	733
17:30:34	557.00	1
17:30:34	557.00	8
17:30:34	557.00	46
17:30:34	557.00	899
17:30:34	557.00	141
17:30:34	557.00	311
17:30:34	557.00	417
17:30:34	557.00	1'990
17:30:34	557.00	107
17:30:34	557.00	44
17:30:34	557.00	1'867
17:30:34	557.00	165
17:30:34	557.00	41
17:30:34	557.00	222
17:30:34	557.00	744
17:30:34	557.00	2
17:30:34	557.00	25
17:30:34	557.00	7
17:30:34	557.00	1'428
17:30:34	557.00	16
17:30:34	557.00	36
17:30:34	557.00	132
17:30:34	557.00	20
17:30:34	557.00	744
17:30:34	557.00	50
17:30:34	557.00	349
17:30:34	557.00	14
17:30:34	557.00	223
17:30:34	557.00	1'767
17:30:34	557.00	3
17:30:34	557.00	4
17:30:34	557.00	316
17:30:34	557.00	464
17:30:34	557.00	45
17:30:34	557.00	45
17:30:34	557.00	993
17:30:34	557.00	3
17:30:34	557.00	117
17:30:34	557.00	705
17:30:34	557.00	31
17:30:34	557.00	11
17:30:34	557.00	7'463
17:30:34	557.00	37
17:30:34	557.00	2
17:30:34	557.00	3'018
17:30:34	557.00	223
17:30:34	557.00	10
17:30:34	557.00	1'776
17:30:34	557.00	16
17:30:34	557.00	1'189
17:30:34	557.00	74
17:30:34	557.00	335
17:30:34	557.00	14
17:30:34	557.00	7
17:30:34	557.00	22
17:30:34	557.00	39
17:30:34	557.00	37
17:30:34	557.00	159
17:30:34	557.00	7
17:30:34	557.00	123
17:30:34	557.00	110
17:30:34	557.00	74
17:30:34	557.00	15
17:30:34	557.00	4
17:30:34	557.00	99
17:30:34	557.00	240
17:30:34	557.00	75
17:30:34	557.00	139
17:30:34	557.00	1'447
17:30:34	557.00	12
17:30:34	557.00	186
17:30:34	557.00	39
17:30:34	557.00	147
17:30:34	557.00	2
17:30:34	557.00	70
17:30:34	557.00	4
17:30:34	557.00	84
17:30:34	557.00	10
17:30:34	557.00	8
17:30:34	557.00	262
17:30:34	557.00	523
17:30:34	557.00	108
17:30:34	557.00	213
17:30:34	557.00	446
17:30:34	557.00	1'943
17:30:34	557.00	54
17:30:34	557.00	129
17:30:34	557.00	256
17:30:34	557.00	32
17:30:34	557.00	4
17:30:34	557.00	7
17:30:34	557.00	1'117
17:30:34	557.00	5
17:30:34	557.00	2
17:30:34	557.00	1'089
17:30:34	557.00	27
17:30:34	557.00	115
17:30:34	557.00	351
17:30:34	557.00	55
17:30:34	557.00	165
17:30:34	557.00	88
17:30:34	557.00	102
17:30:34	557.00	33
17:30:34	557.00	1
17:30:34	557.00	15
17:30:34	557.00	64
17:30:34	557.00	13
17:30:34	557.00	3
17:30:34	557.00	179
17:30:34	557.00	13
17:30:34	557.00	639
17:30:34	557.00	79
17:30:34	557.00	156
17:30:34	557.00	124
17:30:34	557.00	486
17:30:34	557.00	525
17:30:34	557.00	88
17:30:34	557.00	13
17:30:34	557.00	2
17:30:34	557.00	127
17:19:57	557.80	17
17:19:55	557.60	9
17:19:53	557.60	31
17:19:53	557.60	3
17:19:46	557.40	58
17:19:37	557.40	29
17:19:37	557.40	97
17:19:37	557.40	9
17:19:37	557.40	21
17:19:37	557.40	25
17:19:30	557.60	5
17:19:30	557.40	15
17:19:16	557.60	55
17:19:16	557.60	11
17:19:16	557.60	6
17:19:16	557.60	1
17:19:03	557.60	18
17:19:03	557.60	28
17:19:02	557.40	97
17:19:02	557.40	18
17:19:02	557.40	41
17:19:02	557.40	17
17:18:46	557.40	12
17:18:21	557.40	2
17:18:12	557.40	11
17:18:01	557.40	2
17:18:01	557.40	1
17:18:01	557.40	41
17:17:58	557.60	15
17:17:58	557.60	49
17:17:58	557.60	43
17:17:58	557.60	44
17:17:50	557.60	15
17:17:50	557.60	38
17:17:50	557.60	10
17:17:50	557.60	9
17:17:50	557.60	6
17:17:50	557.60	49
17:17:50	557.60	42
17:17:50	557.60	20
17:17:50	557.60	21
17:17:50	557.60	40
17:17:47	557.60	100
17:17:47	557.60	14
17:17:47	557.60	14
17:17:47	557.60	1
17:17:47	557.60	97
17:17:47	557.60	21
17:17:47	557.60	104
17:17:46	557.60	2
17:17:34	557.60	37
17:17:34	557.60	19
17:17:34	557.60	97
17:17:34	557.60	108
17:17:32	557.40	1
17:17:29	557.60	14
17:17:29	557.60	10
17:17:21	557.60	1
17:17:19	557.40	49
17:16:54	557.40	6
17:16:54	557.40	4
17:16:54	557.40	10
17:16:54	557.40	10
17:16:51	557.40	1
17:16:51	557.40	25
17:16:51	557.40	40
17:16:51	557.40	21
17:16:51	557.40	1
17:16:51	557.40	21
17:16:51	557.40	3
17:16:17	557.20	22
17:16:17	557.20	18
17:16:05	557.20	10
17:15:58	557.00	24
17:15:58	557.00	1
17:15:58	557.00	131
17:15:57	557.00	2
17:15:52	557.00	12
17:15:07	557.00	55
17:15:07	557.00	41
17:15:07	557.00	13
17:15:07	557.00	40
17:15:07	557.00	51
17:15:06	556.80	1
17:15:01	556.80	14
17:15:01	556.80	50
17:15:01	556.80	79
17:15:01	556.80	18
17:15:01	556.80	5
17:15:01	556.80	49
17:14:52	556.60	4
17:14:52	556.60	39
17:14:52	556.60	2
17:14:52	556.60	5
17:14:30	556.60	9
17:14:30	556.60	2
17:14:30	556.60	18
17:14:30	556.60	1
17:14:30	556.60	30
17:14:30	556.60	15
17:14:11	556.80	2
17:14:11	556.80	33
17:14:11	556.80	3
17:14:11	556.80	15
17:14:06	556.80	22
17:14:06	556.80	25
17:14:06	556.80	97
17:13:57	556.80	46
17:13:20	556.80	14
17:13:17	556.80	2
17:13:17	556.80	2
17:13:17	556.80	17
17:13:17	556.80	9
17:13:05	557.00	14
17:13:04	557.00	10
17:13:03	557.00	6
17:13:03	557.00	14
17:13:03	557.00	2
17:13:03	557.00	12
17:13:01	557.00	13
17:12:22	557.00	10
17:12:22	557.00	6
17:12:22	557.00	21
17:12:22	557.00	3
17:12:22	557.00	9
17:12:22	557.00	83
17:12:18	557.00	14
17:12:18	557.00	20
17:12:16	557.20	97
17:12:16	557.20	82
17:12:16	557.20	36
17:12:16	557.20	52
17:12:16	557.20	27
17:12:04	557.00	36
17:12:04	557.00	2
17:12:04	557.00	2
17:12:01	557.00	16
17:12:01	557.00	77
17:12:01	557.00	9
17:11:42	557.20	51
17:11:42	557.20	34
17:11:42	557.20	3
17:11:42	557.20	31
17:11:42	557.20	20
17:11:42	557.20	34
17:11:42	557.20	9
17:11:23	557.40	29
17:11:23	557.40	41
17:11:23	557.40	11
17:11:23	557.40	3
17:11:23	557.40	21
17:11:23	557.40	8
17:11:23	557.40	38
17:11:23	557.40	9
17:11:23	557.40	47
17:11:23	557.40	25
17:11:23	557.40	22
17:11:23	557.40	41
17:11:23	557.40	97
17:11:12	557.40	21
17:11:12	557.40	37
17:11:01	557.20	4
17:11:01	557.20	9
17:11:01	557.20	21
17:11:01	557.20	20
17:11:01	557.20	21
17:11:01	557.20	6
17:11:01	557.20	25
17:11:01	557.20	8
17:11:01	557.20	58
17:10:45	557.20	14
17:10:43	557.00	12
17:10:43	557.00	2
17:10:43	557.00	23
17:10:43	557.00	3
17:08:56	556.80	29
17:08:56	556.80	18
17:08:56	556.80	11
17:08:56	556.80	18
17:08:56	556.80	18
17:08:56	556.80	30
17:08:56	556.80	9
17:08:47	557.20	4
17:08:47	557.20	15
17:08:47	557.20	63
17:08:26	556.80	5
17:08:26	556.80	97
17:08:16	556.80	5
17:08:07	557.20	15
17:08:07	557.00	28
17:08:07	557.00	3
17:08:07	557.00	15
17:08:07	557.00	41
17:08:07	557.00	18
17:08:07	557.00	37
17:08:07	557.00	17
17:08:07	557.00	21
17:08:07	557.00	78
17:08:05	556.80	147
17:08:05	556.80	66
17:08:05	556.80	53
17:08:05	556.80	21
17:08:05	556.80	38
17:08:05	556.80	41
17:08:05	556.80	9
17:08:05	556.80	10
17:08:05	556.80	4
17:08:05	556.80	19
17:08:05	556.80	1
17:08:05	556.80	753
17:08:05	556.80	601
17:08:05	556.80	167
17:07:49	556.80	79
17:07:27	556.80	1
17:07:12	556.80	40
17:07:07	557.00	37
17:07:07	557.00	20
17:07:07	557.00	139
17:07:07	557.00	41
17:07:07	557.00	64
17:07:07	557.00	21
17:07:07	557.00	27
17:07:07	557.20	4
17:07:07	557.20	18
17:07:07	557.20	9
17:06:58	557.40	6
17:06:58	557.40	38
17:06:58	557.40	4
17:06:53	557.40	9
17:06:53	557.40	39
17:06:40	557.40	8
17:06:22	557.40	7
17:06:22	557.40	42
17:06:14	557.40	2
17:06:14	557.40	6
17:06:14	557.40	11
17:06:14	557.40	9
17:06:14	557.40	29
17:06:14	557.40	78
17:05:51	557.60	13
17:05:51	557.60	38
17:05:51	557.60	16
17:05:51	557.60	8
17:05:15	557.40	48
17:05:11	557.40	5
17:05:06	557.40	10
17:05:06	557.40	9
17:04:31	557.40	2
17:04:31	557.40	7
17:04:31	557.40	9
17:03:48	557.40	50
17:03:42	557.80	14
17:02:45	557.60	28
17:02:45	557.80	1
17:02:45	557.80	11
17:02:45	557.60	14
17:02:45	557.60	78
17:02:45	557.60	75
17:02:45	557.60	25
17:02:41	557.40	5
17:02:41	557.40	5
17:02:18	557.20	9
17:02:18	557.20	21
17:02:18	557.20	4
17:02:05	557.20	2
17:02:02	557.20	13
17:02:02	557.20	11
17:02:02	557.20	51
17:02:02	557.20	1
17:02:02	557.20	43
17:02:02	557.20	23
17:02:02	557.20	41
17:02:02	557.20	78
17:02:02	557.20	39
17:01:32	557.00	4
17:01:32	557.00	3
17:01:32	557.00	19
17:01:32	557.00	106
17:01:32	557.00	4
17:01:32	557.00	5
17:01:32	557.00	3
17:01:32	557.00	9
17:01:09	557.20	6
17:01:09	557.20	11
17:01:09	557.20	9
17:01:09	557.20	21
17:01:09	557.20	5
17:01:09	557.20	73
17:01:09	557.20	29
17:01:01	557.20	44
17:01:01	557.20	52
17:01:01	557.20	71
17:01:01	557.20	33
17:00:47	557.00	37
17:00:26	557.00	19
17:00:26	557.00	27
17:00:26	557.00	37
17:00:15	557.00	3
17:00:15	557.00	13
17:00:15	557.00	18
17:00:15	557.00	9
17:00:00	557.20	14
16:59:54	557.00	8
16:59:51	557.00	55
16:59:51	557.00	50
16:59:51	557.00	3
16:59:51	557.00	95
16:59:51	557.00	5
16:59:02	556.80	19
16:59:02	556.80	11
16:59:02	556.80	12
16:59:02	556.80	9
16:59:00	556.80	42
16:58:53	556.80	48
16:57:41	556.80	10
16:57:39	556.80	49
16:57:39	556.80	18
16:56:49	556.80	20
16:56:42	556.60	1
16:56:42	556.60	100
16:56:42	556.60	100
16:56:15	556.40	2
16:54:42	556.20	29
16:54:42	556.20	119
16:53:55	555.80	5
16:53:39	556.00	28
16:53:39	556.00	7
16:53:37	556.00	30
16:53:26	556.00	14
16:51:40	555.80	38
16:51:40	555.80	107
16:51:40	555.80	9
16:51:40	555.80	5
16:51:40	555.80	105
16:51:02	555.80	9
16:50:55	555.80	2
16:50:40	555.60	1
16:50:40	555.60	24
16:50:40	555.60	51
16:50:29	555.40	57
16:50:29	555.40	4
16:50:29	555.40	17
16:50:29	555.40	9
16:49:59	555.60	2
16:49:59	555.60	8
16:49:59	555.60	9
16:49:59	555.60	76
16:49:59	555.60	19
16:49:59	555.60	58
16:49:55	555.60	32
16:49:45	555.80	28
16:49:45	555.80	5
16:49:45	555.80	9
16:49:06	555.60	34
16:49:06	555.60	9
16:49:02	555.80	22
16:49:02	555.80	51
16:49:02	555.80	39
16:49:02	555.80	11
16:49:02	555.80	84
16:49:02	555.80	34
16:49:02	555.80	36
16:49:02	555.80	19
16:49:02	555.80	6
16:49:02	555.80	9
16:48:57	556.00	14
16:48:57	556.00	9
16:48:57	556.00	6
16:48:47	556.00	75
16:48:47	556.00	93
16:48:47	556.00	25
16:48:47	556.00	15
16:48:20	555.80	6
16:48:20	555.80	9
16:48:20	555.80	8
16:48:20	555.80	34
16:47:57	555.80	8
16:47:08	555.60	138
16:47:08	555.60	5
16:47:08	555.60	9
16:47:03	555.80	30
16:47:03	556.00	5
16:46:48	555.80	9
16:46:48	555.80	12
16:46:48	555.80	24
16:46:44	555.80	28
16:46:43	555.80	48
16:46:39	555.60	24
16:46:36	555.40	1
16:46:36	555.40	13
16:46:36	555.40	36
16:46:18	555.40	31
16:45:46	555.40	4
16:45:46	555.40	41
16:45:43	555.40	50
16:45:43	555.40	3
16:45:43	555.40	24
16:45:38	555.00	10
16:45:37	555.20	68
16:45:37	555.20	10
16:45:18	555.20	4
16:45:18	555.20	9
16:45:05	555.20	50
16:45:01	555.20	14
16:44:53	555.20	9
16:44:53	555.20	4
16:44:53	555.20	72
16:44:53	555.20	36
16:44:53	555.20	35
16:44:22	555.20	46
16:44:14	555.20	6
16:44:14	555.20	158
16:44:14	555.20	9
16:44:14	555.20	21
16:44:14	555.20	373
16:44:02	555.40	10
16:43:49	555.20	66
16:43:49	555.20	35
16:43:49	555.20	78
16:43:49	555.20	22
16:43:49	555.20	5
16:43:29	555.00	12
16:43:29	555.00	6
16:43:29	555.00	78
16:43:29	555.00	28
16:43:17	555.00	1
16:43:17	555.20	1
16:43:17	555.00	43
16:43:17	555.00	30
16:43:17	555.00	55
16:43:17	555.00	21
16:43:17	555.00	35
16:43:17	555.00	43
16:43:17	555.00	50
16:43:17	555.00	11
16:43:17	555.00	74
16:43:17	555.00	41
16:43:17	555.00	25
16:43:17	555.00	28
16:43:17	555.00	23
16:43:17	555.00	9
16:43:17	555.00	78
16:43:17	555.20	42
16:43:17	555.20	21
16:43:17	555.20	21
16:43:17	555.20	35
16:43:17	555.20	41
16:43:17	555.20	78
16:43:05	555.20	31
16:42:51	555.20	34
16:42:49	554.80	37
16:42:49	554.80	48
16:42:24	554.80	4
16:42:24	554.80	75
16:42:24	554.80	9
16:42:08	554.80	9
16:41:31	555.00	31
16:41:31	555.00	9
16:41:11	555.00	33
16:41:11	554.80	1
16:40:32	555.00	22
16:40:32	555.00	11
16:40:32	555.00	6
16:40:32	555.00	129
16:40:32	555.00	1
16:40:32	555.00	2
16:40:32	555.00	35
16:40:32	555.00	13
16:40:32	555.00	23
16:40:32	555.00	9
16:40:31	555.40	1
16:40:31	555.40	37
16:40:31	555.20	38
16:40:31	555.20	41
16:40:31	555.20	21
16:40:31	555.20	22
16:40:31	555.20	25
16:40:31	555.20	78
16:40:31	555.20	37
16:39:27	555.20	44
16:39:27	555.20	46
16:39:27	555.20	4
16:39:27	555.20	9
16:39:11	555.40	28
16:39:11	555.40	14
16:39:05	555.40	44
16:39:05	555.40	9
16:39:05	555.40	58
16:39:02	555.60	11
16:39:02	555.60	11
16:39:02	555.60	27
16:39:02	555.60	9
16:39:02	555.60	21
16:39:02	555.60	43
16:37:25	555.40	6
16:37:25	555.40	78
16:37:25	555.40	16
16:37:15	555.40	1
16:36:58	555.40	43
16:36:50	555.60	10
16:36:47	555.40	37
16:36:47	555.40	29
16:36:45	555.40	34
16:36:45	555.40	9
16:36:45	555.40	34
16:36:45	555.40	7
16:36:45	555.40	6
16:36:45	555.40	43
16:36:38	555.60	44
16:36:38	555.60	48
16:36:17	555.40	14
16:36:17	555.40	1
16:35:43	555.40	9
16:35:43	555.40	6
16:35:43	555.40	27
16:35:43	555.40	8
16:35:43	555.40	43
16:35:17	555.40	6
16:35:17	555.40	19
16:35:15	555.40	51
16:35:15	555.40	30
16:35:15	555.40	50
16:34:13	555.20	4
16:34:13	555.20	8
16:34:00	555.20	6
16:33:48	555.20	3
16:33:39	555.20	6
16:33:39	555.20	9
16:33:39	555.20	11

Bezahlte Preise

Zurich Insur Gr N