Bezahlte Preise

Zurich Insur Gr N

09.01.2026 Preis Volumen
17:32:34 577.80 208
17:31:15 577.80 200
17:31:13 577.80 40
17:31:04 577.80 209
17:31:04 577.80 242
17:31:04 577.80 153
17:31:04 577.80 96
17:31:04 577.80 1
17:31:04 577.80 74
17:31:04 577.80 50
17:31:04 577.80 137
17:31:04 577.80 137
17:31:04 577.80 64
17:31:04 577.80 483
17:31:04 577.80 46
17:31:04 577.80 434
17:31:04 577.80 15
17:31:04 577.80 500
17:31:04 577.80 18
17:31:04 577.80 500
17:31:04 577.80 5
17:31:04 577.80 3
17:31:04 577.80 32
17:31:04 577.80 7
17:31:04 577.80 185
17:31:04 577.80 534
17:31:04 577.80 21
17:31:04 577.80 778
17:31:04 577.80 189
17:31:04 577.80 31
17:31:04 577.80 1'952
17:31:04 577.80 58
17:31:04 577.80 112
17:31:04 577.80 34
17:31:04 577.80 150
17:31:04 577.80 113
17:31:04 577.80 61
17:31:04 577.80 245
17:31:04 577.80 1
17:31:04 577.80 85
17:31:04 577.80 722
17:31:04 577.80 100
17:31:04 577.80 4
17:31:04 577.80 50
17:31:04 577.80 35
17:31:04 577.80 315
17:31:04 577.80 28
17:31:04 577.80 114
17:31:04 577.80 142
17:31:04 577.80 79
17:31:04 577.80 142
17:31:04 577.80 29
17:31:04 577.80 40
17:31:04 577.80 53
17:31:04 577.80 192
17:31:04 577.80 242
17:31:04 577.80 40
17:31:04 577.80 3
17:31:04 577.80 1'014
17:31:04 577.80 101
17:31:04 577.80 103
17:31:04 577.80 115
17:31:04 577.80 45
17:31:04 577.80 255
17:31:04 577.80 21
17:31:04 577.80 516
17:31:04 577.80 337
17:31:04 577.80 54
17:31:04 577.80 26
17:31:04 577.80 34
17:31:04 577.80 261
17:31:04 577.80 16
17:31:04 577.80 26
17:31:04 577.80 8
17:31:04 577.80 16
17:31:04 577.80 17
17:31:04 577.80 17
17:31:04 577.80 19
17:31:04 577.80 25
17:31:04 577.80 3
17:31:04 577.80 100
17:31:04 577.80 13
17:31:04 577.80 160
17:31:04 577.80 140
17:31:04 577.80 81
17:31:04 577.80 438
17:31:04 577.80 280
17:31:04 577.80 287
17:31:04 577.80 299
17:31:04 577.80 142
17:31:04 577.80 8
17:31:04 577.80 15
17:31:04 577.80 16
17:31:04 577.80 21
17:31:04 577.80 67
17:31:04 577.80 16
17:31:04 577.80 1
17:31:04 577.80 112
17:31:04 577.80 251
17:31:04 577.80 22
17:31:04 577.80 1
17:31:04 577.80 17
17:31:04 577.80 13
17:31:04 577.80 56
17:31:04 577.80 117
17:31:04 577.80 26
17:31:04 577.80 39
17:31:04 577.80 15
17:31:04 577.80 15
17:31:04 577.80 17
17:31:04 577.80 200
17:31:04 577.80 537
17:31:04 577.80 1'496
17:31:04 577.80 266
17:31:04 577.80 277
17:31:04 577.80 299
17:31:04 577.80 207
17:31:04 577.80 1'382
17:31:04 577.80 703
17:31:04 577.80 15
17:31:04 577.80 21
17:31:04 577.80 14
17:31:04 577.80 25
17:31:04 577.80 43
17:31:04 577.80 674
17:31:04 577.80 1'432
17:31:04 577.80 13
17:31:04 577.80 15
17:31:04 577.80 15
17:31:04 577.80 19
17:31:04 577.80 14
17:31:04 577.80 80
17:31:04 577.80 198
17:31:04 577.80 104
17:31:04 577.80 1'775
17:31:04 577.80 5
17:31:04 577.80 18
17:31:04 577.80 2
17:31:04 577.80 147
17:31:04 577.80 2'695
17:31:04 577.80 161
17:31:04 577.80 147
17:31:04 577.80 130
17:31:04 577.80 6
17:31:04 577.80 147
17:31:04 577.80 274
17:31:04 577.80 293
17:31:04 577.80 296
17:31:04 577.80 212
17:31:04 577.80 78
17:31:04 577.80 148
17:31:04 577.80 142
17:31:04 577.80 741
17:31:04 577.80 20
17:31:04 577.80 25
17:31:04 577.80 66
17:31:04 577.80 154
17:31:04 577.80 481
17:31:04 577.80 137
17:31:04 577.80 129
17:31:04 577.80 9
17:31:04 577.80 118
17:31:04 577.80 83
17:31:04 577.80 643
17:31:04 577.80 53
17:31:04 577.80 419
17:31:04 577.80 521
17:31:04 577.80 4
17:31:04 577.80 19
17:31:04 577.80 54
17:31:04 577.80 2
17:31:04 577.80 600
17:31:04 577.80 10
17:31:04 577.80 106
17:31:04 577.80 3
17:31:04 577.80 3
17:31:04 577.80 41
17:31:04 577.80 8
17:31:04 577.80 15
17:31:04 577.80 126
17:31:04 577.80 261
17:31:04 577.80 13
17:31:04 577.80 21
17:31:04 577.80 1'216
17:31:04 577.80 216
17:31:04 577.80 276
17:31:04 577.80 145
17:31:04 577.80 6
17:31:04 577.80 178
17:31:04 577.80 22
17:31:04 577.80 345
17:31:04 577.80 193
17:31:04 577.80 12
17:31:04 577.80 14
17:31:04 577.80 51
17:31:04 577.80 77
17:31:04 577.80 93
17:31:04 577.80 240
17:31:04 577.80 362
17:31:04 577.80 1
17:31:04 577.80 42
17:31:04 577.80 65
17:31:04 577.80 33
17:31:04 577.80 176
17:31:04 577.80 1'389
17:31:04 577.80 717
17:31:04 577.80 173
17:31:04 577.80 468
17:31:04 577.80 335
17:31:04 577.80 1'197
17:31:04 577.80 597
17:31:04 577.80 51
17:31:04 577.80 515
17:31:04 577.80 136
17:31:04 577.80 992
17:31:04 577.80 45
17:31:04 577.80 52
17:31:04 577.80 181
17:31:04 577.80 3
17:31:04 577.80 1
17:31:04 577.80 2
17:31:04 577.80 4
17:31:04 577.80 5
17:31:04 577.80 11
17:31:04 577.80 13
17:31:04 577.80 14
17:31:04 577.80 15
17:31:04 577.80 25
17:31:04 577.80 26
17:31:04 577.80 28
17:31:04 577.80 29
17:31:04 577.80 54
17:31:04 577.80 76
17:31:04 577.80 86
17:31:04 577.80 132
17:31:04 577.80 239
17:31:04 577.80 315
17:31:04 577.80 1
17:31:04 577.80 196
17:31:04 577.80 26
17:31:04 577.80 82
17:31:04 577.80 7
17:31:04 577.80 664
17:31:04 577.80 49
17:31:04 577.80 3'506
17:31:04 577.80 62
17:31:04 577.80 16
17:31:04 577.80 17
17:31:04 577.80 102
17:31:04 577.80 110
17:31:04 577.80 424
17:31:04 577.80 675
17:31:04 577.80 135
17:31:04 577.80 200
17:31:04 577.80 17
17:31:04 577.80 145
17:31:04 577.80 5
17:31:04 577.80 1'015
17:31:04 577.80 462
17:31:04 577.80 244
17:31:04 577.80 133
17:31:04 577.80 1'400
17:31:04 577.80 22
17:31:04 577.80 3'602
17:31:04 577.80 569
17:31:04 577.80 3
17:31:04 577.80 26
17:31:04 577.80 279
17:31:04 577.80 82
17:31:04 577.80 909
17:31:04 577.80 365
17:31:04 577.80 178
17:31:04 577.80 1'810
17:31:04 577.80 444
17:31:04 577.80 119
17:31:04 577.80 26
17:31:04 577.80 130
17:31:04 577.80 3'820
17:31:04 577.80 1'464
17:31:04 577.80 40
17:31:04 577.80 5
17:31:04 577.80 29
17:31:04 577.80 91
17:31:04 577.80 5
17:31:04 577.80 8
17:31:04 577.80 16
17:31:04 577.80 1
17:31:04 577.80 13
17:31:04 577.80 27
17:31:04 577.80 23
17:31:04 577.80 281
17:31:04 577.80 136
17:31:04 577.80 15
17:31:04 577.80 69
17:31:04 577.80 28
17:31:04 577.80 8
17:31:04 577.80 32
17:31:04 577.80 4
17:31:04 577.80 264
17:31:04 577.80 4'801
17:31:04 577.80 43
17:31:04 577.80 509
17:31:04 577.80 76
17:31:04 577.80 70
17:31:04 577.80 105
17:31:04 577.80 295
17:31:04 577.80 5
17:31:04 577.80 133
17:31:04 577.80 350
17:31:04 577.80 7
17:31:04 577.80 273
17:31:04 577.80 86
17:31:04 577.80 146
17:31:04 577.80 2
17:31:04 577.80 285
17:31:04 577.80 6
17:31:04 577.80 2
17:31:04 577.80 1
17:31:04 577.80 89
17:31:04 577.80 12
17:31:04 577.80 76
17:31:04 577.80 386
17:31:04 577.80 43
17:31:04 577.80 10
17:31:04 577.80 71
17:31:04 577.80 115
17:31:04 577.80 1
17:31:04 577.80 90
17:31:04 577.80 227
17:31:04 577.80 97
17:31:04 577.80 29
17:31:04 577.80 57
17:31:04 577.80 32
17:31:04 577.80 344
17:31:04 577.80 713
17:31:04 577.80 1
17:31:04 577.80 481
17:31:04 577.80 119
17:31:04 577.80 113
17:31:04 577.80 8
17:31:04 577.80 361
17:31:04 577.80 2'515
17:31:04 577.80 1'138
17:31:04 577.80 910
17:31:04 577.80 2'745
17:31:04 577.80 2'955
17:31:04 577.80 256
17:31:04 577.80 32
17:31:04 577.80 4
17:31:04 577.80 1'565
17:31:04 577.80 100
17:31:04 577.80 11
17:31:04 577.80 13
17:31:04 577.80 37
17:31:04 577.80 994
17:31:04 577.80 994
17:31:04 577.80 2'234
17:31:04 577.80 639
17:31:04 577.80 1'130
17:31:04 577.80 412
17:31:04 577.80 19
17:31:04 577.80 216
17:31:04 577.80 52
17:31:04 577.80 64
17:31:04 577.80 41
17:31:04 577.80 4
17:31:04 577.80 47
17:31:04 577.80 14
17:31:04 577.80 6
17:19:55 579.80 1
17:19:42 579.80 1
17:19:42 580.00 51
17:19:42 580.00 49
17:19:30 580.00 70
17:19:06 580.00 32
17:19:06 580.00 36
17:19:06 580.00 15
17:19:06 580.00 4
17:19:06 580.00 1
17:19:06 580.00 84
17:19:06 580.00 82
17:18:50 579.80 36
17:18:50 579.80 51
17:18:50 579.80 99
17:18:50 579.80 20
17:18:50 579.80 28
17:18:44 579.60 19
17:18:44 579.60 9
17:18:44 579.60 119
17:18:44 579.60 26
17:18:44 579.60 51
17:18:44 579.60 29
17:18:44 579.60 20
17:18:14 579.80 16
17:18:07 579.80 2
17:18:07 579.80 38
17:18:07 579.80 29
17:18:07 579.80 36
17:18:07 579.80 19
17:18:07 579.80 5
17:18:07 579.80 11
17:18:07 579.80 27
17:18:06 579.80 17
17:18:04 579.80 16
17:18:04 579.80 11
17:18:04 579.80 56
17:16:58 579.80 33
17:16:58 579.80 4
17:16:58 579.80 48
17:16:58 579.80 19
17:16:58 579.80 33
17:16:58 579.80 119
17:16:58 579.80 13
17:16:41 579.80 1
17:16:09 579.60 119
17:16:09 579.60 152
17:16:09 579.60 2
17:16:09 579.60 17
17:16:09 579.60 1
17:16:09 579.60 25
17:16:09 579.60 36
17:16:09 579.60 88
17:16:09 579.60 213
17:16:09 579.60 88
17:16:09 579.60 119
17:16:09 579.60 6
17:15:16 579.60 45
17:15:16 579.60 90
17:15:16 579.60 35
17:15:16 579.60 1
17:15:16 579.60 211
17:15:12 579.40 9
17:15:12 579.40 14
17:15:12 579.40 15
17:15:12 579.40 28
17:15:12 579.40 119
17:15:12 579.40 93
17:15:12 579.40 8
17:15:12 579.40 1
17:15:12 579.40 26
17:15:12 579.40 114
17:15:12 579.40 51
17:15:12 579.40 32
17:14:55 579.20 41
17:14:55 579.20 9
17:14:55 579.20 30
17:14:25 579.40 100
17:14:25 579.40 19
17:14:25 579.40 30
17:14:25 579.40 119
17:14:25 579.40 3
17:14:25 579.40 52
17:14:25 579.40 9
17:14:25 579.40 42
17:14:25 579.40 20
17:14:12 579.40 43
17:14:04 579.40 3
17:14:04 579.40 28
17:14:04 579.40 29
17:14:04 579.40 32
17:14:04 579.40 22
17:14:04 579.40 9
17:14:04 579.40 15
17:14:04 579.40 40
17:13:16 579.40 16
17:13:16 579.40 8
17:13:16 579.40 27
17:13:16 579.40 1
17:13:16 579.40 29
17:12:55 579.40 50
17:11:25 579.40 45
17:11:25 579.40 35
17:10:30 579.40 1
17:10:30 579.40 32
17:10:30 579.40 33
17:10:30 579.40 4
17:10:20 579.40 15
17:10:20 579.40 15
17:10:18 579.40 67
17:10:18 579.40 15
17:10:18 579.40 32
17:10:18 579.40 9
17:10:18 579.40 19
17:10:18 579.40 10
17:10:18 579.40 15
17:10:18 579.40 4
17:10:18 579.40 4
17:10:18 579.40 90
17:09:56 579.60 4
17:08:11 579.40 29
17:07:35 579.40 28
17:07:35 579.40 29
17:07:35 579.40 17
17:07:35 579.40 1
17:07:35 579.40 15
17:05:46 579.60 7
17:04:06 579.40 1
17:03:32 579.20 1
17:03:32 579.20 1
17:03:26 579.20 10
17:03:26 579.20 119
17:03:26 579.20 1
17:03:26 579.20 10
17:03:26 579.20 9
17:03:26 579.20 6
17:02:16 579.20 11
17:02:16 579.20 15
17:02:16 579.20 1
17:02:16 579.20 69
17:02:01 579.20 50
17:01:23 579.20 1
17:01:23 579.20 147
17:01:23 579.20 85
17:01:23 579.20 32
17:01:23 579.20 16
17:01:23 579.20 36
17:01:23 579.20 15
17:01:12 579.00 10
17:00:09 579.00 10
17:00:09 579.00 10
17:00:09 579.00 113
16:59:18 579.00 6
16:59:15 579.00 1
16:59:15 579.00 23
16:59:15 579.00 19
16:59:14 579.00 5
16:59:14 579.00 3
16:58:23 579.00 16
16:58:23 579.00 16
16:58:23 579.00 1
16:58:23 579.00 95
16:58:23 579.00 100
16:58:11 579.20 28
16:58:11 579.20 118
16:58:11 579.20 33
16:58:11 579.20 51
16:58:11 579.20 10
16:58:11 579.20 15
16:58:11 579.20 80
16:58:11 579.20 81
16:58:11 579.20 93
16:58:11 579.20 19
16:58:11 579.20 32
16:58:11 579.20 28
16:58:11 579.20 51
16:58:11 579.20 28
16:58:11 579.40 9
16:58:11 579.40 4
16:58:11 579.40 33
16:58:11 579.40 40
16:58:11 579.40 42
16:58:11 579.40 19
16:58:11 579.40 36
16:58:11 579.40 2
16:58:11 579.40 32
16:58:11 579.40 95
16:57:24 579.60 31
16:57:24 579.60 14
16:57:24 579.60 88
16:57:24 579.60 34
16:57:24 579.60 90
16:57:24 579.60 30
16:57:24 579.60 91
16:57:24 579.60 9
16:57:24 579.60 19
16:57:24 579.60 32
16:57:24 579.60 32
16:57:24 579.60 51
16:57:24 579.60 95
16:57:24 579.80 119
16:57:24 579.80 31
16:57:24 579.80 19
16:57:24 579.80 41
16:57:24 579.80 26
16:57:24 579.80 25
16:57:24 579.80 1
16:57:24 579.80 8
16:57:24 579.80 71
16:57:20 580.00 36
16:56:52 580.00 9
16:56:52 580.00 33
16:56:52 580.00 30
16:56:52 580.00 95
16:56:04 579.80 31
16:56:04 580.00 7
16:55:48 579.60 32
16:55:48 579.60 20
16:55:48 579.60 31
16:55:48 579.60 300
16:55:14 579.40 2
16:55:14 579.40 33
16:55:14 579.40 23
16:55:14 579.40 95
16:54:31 579.40 17
16:54:31 579.40 19
16:54:31 579.40 89
16:54:31 579.40 51
16:54:31 579.40 32
16:54:31 579.40 86
16:54:31 579.40 28
16:54:31 579.40 28
16:54:31 579.40 95
16:54:27 579.40 40
16:54:27 579.40 95
16:54:27 579.40 31
16:54:27 579.40 28
16:54:27 579.40 51
16:54:27 579.40 40
16:54:27 579.40 51
16:54:27 579.40 95
16:54:27 579.40 1
16:54:27 579.40 31
16:54:27 579.40 31
16:54:27 579.40 26
16:54:27 579.40 19
16:54:27 579.40 44
16:54:27 579.40 87
16:54:27 579.40 86
16:54:27 579.40 33
16:54:27 579.40 51
16:54:27 579.40 179
16:54:27 579.40 2
16:54:27 579.40 1
16:54:03 579.20 2
16:54:03 579.20 151
16:53:44 579.20 26
16:53:39 579.20 10
16:53:21 579.00 2
16:53:21 579.00 4
16:53:21 579.00 4
16:53:21 579.00 26
16:53:21 579.00 14
16:53:21 579.00 6
16:53:21 579.00 82
16:53:21 579.00 41
16:52:57 579.20 7
16:52:00 579.00 19
16:52:00 579.00 86
16:51:55 579.00 1
16:51:55 579.00 3
16:51:55 579.00 32
16:51:55 579.00 1
16:51:01 578.80 5
16:50:38 579.00 95
16:50:35 579.00 52
16:50:35 579.00 2
16:50:35 579.00 28
16:50:35 579.00 28
16:50:35 579.00 12
16:50:35 579.00 51
16:50:35 579.00 14
16:50:21 579.00 17
16:50:21 579.00 1
16:48:32 578.80 31
16:48:32 578.80 48
16:48:32 578.80 28
16:48:32 578.80 94
16:48:32 578.80 26
16:48:32 578.80 2
16:48:32 578.80 382
16:48:16 579.00 19
16:48:16 579.00 2
16:48:16 579.00 100
16:48:16 579.00 1
16:46:54 579.20 41
16:46:54 579.20 33
16:46:34 579.40 4
16:46:34 579.40 56
16:46:34 579.40 51
16:46:34 579.40 29
16:46:34 579.40 95
16:46:05 579.60 16
16:46:05 579.60 19
16:46:05 579.60 19
16:46:05 579.60 51
16:46:05 579.60 95
16:45:47 579.60 1
16:45:47 579.60 4
16:45:47 579.60 31
16:45:46 579.60 41
16:45:46 579.60 1
16:45:46 579.60 18
16:45:46 579.60 28
16:45:46 579.80 1
16:45:03 579.60 52
16:44:53 579.80 17
16:44:42 579.60 81
16:44:42 579.60 87
16:44:42 579.60 51
16:44:42 579.60 32
16:44:34 579.40 32
16:44:34 579.40 1
16:44:02 579.40 100
16:44:02 579.40 33
16:44:02 579.40 11
16:44:02 579.40 51
16:43:48 579.20 20
16:43:48 579.40 14
16:43:48 579.40 9
16:43:48 579.40 27
16:43:26 579.00 50
16:43:08 579.40 5
16:43:07 579.20 32
16:43:07 579.20 9
16:43:07 579.20 95
16:43:07 579.20 1
16:43:07 579.20 41
16:42:27 579.40 1
16:42:27 579.40 19
16:42:27 579.40 5
16:42:27 579.40 41
16:42:27 579.40 51
16:42:27 579.40 46
16:42:27 579.40 32
16:42:23 579.40 31
16:42:23 579.40 2
16:42:23 579.40 1
16:42:23 579.40 80
16:42:23 579.40 69
16:41:17 579.40 8
16:41:12 579.40 9
16:41:12 579.40 1
16:41:12 579.40 2
16:40:54 579.40 4
16:40:54 579.40 2
16:40:54 579.40 32
16:40:54 579.40 32
16:40:54 579.40 2
16:40:35 579.20 2
16:40:35 579.20 12
16:39:17 579.00 2
16:39:17 579.00 1
16:39:17 579.00 3
16:38:05 579.40 5
16:37:52 579.20 10
16:37:52 579.20 7
16:37:52 579.20 44
16:37:49 579.20 1
16:36:45 579.20 91
16:36:45 579.20 22
16:36:45 579.20 51
16:36:45 579.20 33
16:36:45 579.20 4
16:36:45 579.20 83
16:36:45 579.20 90
16:36:45 579.20 41
16:36:42 579.20 54
16:36:42 579.20 31
16:36:35 579.20 70
16:35:34 579.40 44
16:35:34 579.20 6
16:35:33 579.20 9
16:35:30 579.20 13
16:34:40 579.20 10
16:34:40 579.20 10
16:34:40 579.20 19
16:34:40 579.20 41
16:34:40 579.20 4
16:34:40 579.20 28
16:34:40 579.20 95
16:34:39 579.20 3
16:34:39 579.20 1