09.03.2026	Preis	Volumen
17:38:43	529.60	10
17:38:04	529.60	200
17:37:34	529.60	2
17:37:26	529.60	10
17:34:31	529.60	33
17:33:56	529.60	50
17:32:12	529.60	18
17:32:07	529.60	100
17:31:34	529.60	10
17:31:34	529.60	2
17:31:34	529.60	2
17:31:34	529.60	438
17:31:34	529.60	125
17:31:34	529.60	24
17:31:34	529.60	1
17:31:34	529.60	2
17:31:34	529.60	351
17:31:34	529.60	378
17:31:34	529.60	615
17:31:34	529.60	1'021
17:31:34	529.60	533
17:31:34	529.60	351
17:31:34	529.60	116
17:31:34	529.60	650
17:31:34	529.60	22
17:31:34	529.60	131
17:31:34	529.60	1'844
17:31:34	529.60	500
17:31:34	529.60	20
17:31:34	529.60	709
17:31:34	529.60	196
17:31:34	529.60	319
17:31:34	529.60	132
17:31:34	529.60	1'122
17:31:34	529.60	804
17:31:34	529.60	140
17:31:34	529.60	173
17:31:34	529.60	164
17:31:34	529.60	59
17:31:34	529.60	108
17:31:34	529.60	134
17:31:34	529.60	130
17:31:34	529.60	158
17:31:34	529.60	4
17:31:34	529.60	685
17:31:34	529.60	1'201
17:31:34	529.60	400
17:31:34	529.60	173
17:31:34	529.60	313
17:31:34	529.60	303
17:31:34	529.60	1'818
17:31:34	529.60	645
17:31:34	529.60	537
17:31:34	529.60	156
17:31:34	529.60	491
17:31:34	529.60	174
17:31:34	529.60	22
17:31:34	529.60	1'145
17:31:34	529.60	122
17:31:34	529.60	120
17:31:34	529.60	703
17:31:34	529.60	359
17:31:34	529.60	344
17:31:34	529.60	335
17:31:34	529.60	267
17:31:34	529.60	95
17:31:34	529.60	92
17:31:34	529.60	75
17:31:34	529.60	347
17:31:34	529.60	278
17:31:34	529.60	26
17:31:34	529.60	29
17:31:34	529.60	892
17:31:34	529.60	67
17:31:34	529.60	898
17:31:34	529.60	106
17:31:34	529.60	22
17:31:34	529.60	1'270
17:31:34	529.60	1'848
17:31:34	529.60	543
17:31:34	529.60	18
17:31:34	529.60	31
17:31:34	529.60	206
17:31:34	529.60	470
17:31:34	529.60	16
17:31:34	529.60	2'150
17:31:34	529.60	198
17:31:34	529.60	1
17:31:34	529.60	165
17:31:34	529.60	1'327
17:31:34	529.60	673
17:31:34	529.60	1'064
17:31:34	529.60	1'865
17:31:34	529.60	2'236
17:31:34	529.60	848
17:31:34	529.60	121
17:31:34	529.60	72
17:31:34	529.60	541
17:31:34	529.60	5'029
17:31:34	529.60	320
17:31:34	529.60	22
17:31:34	529.60	8
17:31:34	529.60	27
17:31:34	529.60	731
17:31:34	529.60	105
17:31:34	529.60	570
17:31:34	529.60	168
17:31:34	529.60	280
17:31:34	529.60	318
17:31:34	529.60	250
17:31:34	529.60	510
17:31:34	529.60	36
17:31:34	529.60	1'426
17:31:34	529.60	2'018
17:31:34	529.60	32
17:31:34	529.60	110
17:31:34	529.60	13
17:31:34	529.60	3
17:31:34	529.60	1'597
17:31:34	529.60	51
17:31:34	529.60	75
17:31:34	529.60	43
17:31:34	529.60	95
17:31:34	529.60	52
17:31:34	529.60	365
17:31:34	529.60	26
17:31:34	529.60	53
17:31:34	529.60	22
17:31:34	529.60	42
17:31:34	529.60	600
17:31:34	529.60	1'758
17:31:34	529.60	242
17:31:34	529.60	33
17:31:34	529.60	29
17:31:34	529.60	10
17:31:34	529.60	500
17:31:34	529.60	42
17:31:34	529.60	130
17:31:34	529.60	53
17:31:34	529.60	29
17:31:34	529.60	105
17:31:34	529.60	1'274
17:31:34	529.60	3'524
17:31:34	529.60	5
17:31:34	529.60	64
17:31:34	529.60	2'975
17:31:34	529.60	124
17:31:34	529.60	67
17:31:34	529.60	46
17:31:34	529.60	28
17:31:34	529.60	409
17:31:34	529.60	242
17:31:34	529.60	2'241
17:31:34	529.60	8
17:31:34	529.60	3
17:31:34	529.60	279
17:31:34	529.60	103
17:31:34	529.60	160
17:31:34	529.60	4
17:31:34	529.60	879
17:31:34	529.60	725
17:31:34	529.60	7
17:31:34	529.60	33
17:31:34	529.60	281
17:31:34	529.60	13
17:31:34	529.60	107
17:31:34	529.60	75
17:31:34	529.60	271
17:31:34	529.60	62
17:31:34	529.60	157
17:31:34	529.60	713
17:31:34	529.60	15
17:31:34	529.60	1'714
17:31:34	529.60	1'713
17:31:34	529.60	29
17:31:34	529.60	106
17:31:34	529.60	3'838
17:31:34	529.60	390
17:31:34	529.60	29
17:31:34	529.60	158
17:31:34	529.60	3'428
17:31:34	529.60	22
17:31:34	529.60	6
17:31:34	529.60	112
17:31:34	529.60	244
17:31:34	529.60	38
17:31:34	529.60	227
17:31:34	529.60	4
17:31:34	529.60	145
17:31:34	529.60	782
17:31:34	529.60	7
17:31:34	529.60	1
17:31:34	529.60	134
17:31:34	529.60	149
17:31:34	529.60	16
17:31:34	529.60	187
17:31:34	529.60	293
17:31:34	529.60	5
17:31:34	529.60	1
17:31:34	529.60	29
17:31:34	529.60	541
17:31:34	529.60	36
17:31:34	529.60	317
17:31:34	529.60	553
17:31:34	529.60	51
17:31:34	529.60	29
17:31:34	529.60	30
17:31:34	529.60	145
17:31:34	529.60	138
17:31:34	529.60	554
17:31:34	529.60	170
17:31:34	529.60	350
17:31:34	529.60	280
17:31:34	529.60	393
17:31:34	529.60	299
17:31:34	529.60	29
17:31:34	529.60	29
17:31:34	529.60	29
17:31:34	529.60	141
17:31:34	529.60	28
17:31:34	529.60	143
17:31:34	529.60	102
17:31:34	529.60	28
17:31:34	529.60	499
17:31:34	529.60	279
17:31:34	529.60	320
17:31:34	529.60	10
17:31:34	529.60	324
17:31:34	529.60	2'242
17:31:34	529.60	96
17:31:34	529.60	91
17:31:34	529.60	352
17:31:34	529.60	1'280
17:31:34	529.60	15
17:31:34	529.60	130
17:31:34	529.60	2
17:31:34	529.60	179
17:31:34	529.60	3
17:31:34	529.60	6
17:31:34	529.60	845
17:31:34	529.60	16
17:31:34	529.60	317
17:31:34	529.60	171
17:31:34	529.60	18
17:31:34	529.60	15
17:31:34	529.60	2
17:31:34	529.60	6
17:31:34	529.60	5
17:31:34	529.60	104
17:31:34	529.60	51
17:31:34	529.60	76
17:31:34	529.60	10
17:31:34	529.60	6'726
17:31:34	529.60	280
17:31:34	529.60	541
17:31:34	529.60	557
17:31:34	529.60	2'193
17:31:34	529.60	5'543
17:31:34	529.60	1'811
17:31:34	529.60	143
17:31:34	529.60	299
17:31:34	529.60	277
17:31:34	529.60	147
17:31:34	529.60	136
17:31:34	529.60	283
17:31:34	529.60	280
17:31:34	529.60	283
17:31:34	529.60	287
17:31:34	529.60	1'425
17:31:34	529.60	1'453
17:31:34	529.60	1'439
17:31:34	529.60	290
17:31:34	529.60	277
17:31:34	529.60	1'383
17:31:34	529.60	296
17:31:34	529.60	293
17:31:34	529.60	299
17:31:34	529.60	281
17:31:34	529.60	1'800
17:31:34	529.60	90
17:31:34	529.60	1'716
17:31:34	529.60	386
17:31:34	529.60	3
17:31:34	529.60	31
17:31:34	529.60	26
17:31:34	529.60	50
17:31:34	529.60	622
17:31:34	529.60	108
17:31:34	529.60	1'821
17:31:34	529.60	418
17:31:34	529.60	17
17:31:34	529.60	1'336
17:31:34	529.60	1'179
17:31:34	529.60	26
17:31:34	529.60	710
17:31:34	529.60	965
17:31:34	529.60	367
17:31:34	529.60	110
17:31:34	529.60	1'438
17:31:34	529.60	105
17:31:34	529.60	1
17:31:34	529.60	212
17:31:34	529.60	99
17:31:34	529.60	5
17:31:34	529.60	174
17:31:34	529.60	23
17:31:34	529.60	965
17:31:34	529.60	3'424
17:31:34	529.60	1'436
17:31:34	529.60	4
17:31:34	529.60	322
17:31:34	529.60	9
17:31:34	529.60	113
17:31:34	529.60	1'697
17:31:34	529.60	594
17:31:34	529.60	16
17:31:34	529.60	5'585
17:31:34	529.60	22
17:31:34	529.60	34
17:31:34	529.60	1'001
17:31:34	529.60	17
17:31:34	529.60	741
17:31:34	529.60	48
17:31:34	529.60	1'030
17:31:34	529.60	556
17:31:34	529.60	287
17:31:34	529.60	20
17:31:34	529.60	167
17:31:34	529.60	36
17:31:34	529.60	161
17:31:34	529.60	7
17:31:34	529.60	826
17:31:34	529.60	467
17:31:34	529.60	3
17:31:34	529.60	90
17:31:34	529.60	178
17:31:34	529.60	38
17:31:34	529.60	254
17:31:34	529.60	926
17:31:34	529.60	1
17:31:34	529.60	41
17:31:34	529.60	62
17:31:34	529.60	49
17:31:34	529.60	198
17:31:34	529.60	20
17:31:34	529.60	481
17:31:34	529.60	351
17:31:34	529.60	185
17:31:34	529.60	103
17:31:34	529.60	278
17:31:34	529.60	137
17:31:34	529.60	1'015
17:31:34	529.60	2'038
17:31:34	529.60	89
17:31:34	529.60	36
17:31:34	529.60	171
17:31:34	529.60	3
17:31:34	529.60	10
17:31:34	529.60	12
17:31:34	529.60	35
17:31:34	529.60	380
17:31:34	529.60	62
17:31:34	529.60	27
17:31:34	529.60	28
17:31:34	529.60	277
17:31:34	529.60	3'067
17:31:34	529.60	976
17:31:34	529.60	2'866
17:31:34	529.60	87
17:31:34	529.60	22
17:31:34	529.60	40
17:31:34	529.60	17
17:31:34	529.60	1
17:31:34	529.60	28
17:31:34	529.60	375
17:31:34	529.60	198
17:31:34	529.60	90
17:31:34	529.60	9
17:31:34	529.60	289
17:31:34	529.60	22
17:31:34	529.60	141
17:31:34	529.60	430
17:31:34	529.60	91
17:31:34	529.60	4'632
17:31:34	529.60	40
17:31:34	529.60	28
17:31:34	529.60	2
17:31:34	529.60	246
17:31:34	529.60	64
17:31:34	529.60	490
17:31:34	529.60	320
17:31:34	529.60	1'154
17:31:34	529.60	700
17:31:34	529.60	98
17:31:34	529.60	166
17:31:34	529.60	144
17:31:34	529.60	305
17:31:34	529.60	200
17:31:34	529.60	3
17:31:34	529.60	12
17:31:34	529.60	123
17:31:34	529.60	121
17:31:34	529.60	40
17:31:34	529.60	265
17:31:34	529.60	21
17:31:34	529.60	3
17:31:34	529.60	61
17:31:34	529.60	3
17:31:34	529.60	3
17:19:59	526.80	18
17:19:59	526.80	45
17:19:59	526.80	26
17:19:59	526.80	14
17:19:59	526.80	38
17:19:55	526.60	11
17:19:55	526.60	39
17:19:52	526.80	68
17:19:52	526.80	15
17:19:52	526.80	14
17:19:52	526.80	3
17:19:51	526.60	166
17:19:51	526.60	20
17:19:51	526.60	3
17:19:51	526.60	37
17:19:43	526.40	25
17:19:43	526.40	60
17:19:43	526.40	204
17:19:34	526.40	84
17:19:34	526.40	40
17:19:29	526.40	84
17:19:29	526.40	40
17:19:29	526.40	23
17:19:29	526.40	204
17:19:29	526.40	69
17:19:18	526.40	15
17:19:11	526.40	23
17:19:11	526.40	91
17:19:11	526.40	110
17:19:11	526.60	500
17:19:10	526.60	204
17:19:10	526.60	84
17:19:10	526.60	26
17:19:10	526.60	104
17:19:06	526.40	84
17:19:06	526.40	10
17:19:03	526.40	84
17:19:03	526.40	14
17:19:03	526.40	15
17:19:03	526.40	115
17:19:03	526.40	12
17:19:03	526.40	40
17:19:03	526.40	204
17:19:03	526.40	23
17:18:53	526.60	100
17:18:33	526.60	16
17:18:33	526.60	82
17:18:33	526.60	16
17:18:33	526.60	16
17:18:33	526.60	20
17:18:31	526.80	3
17:18:30	526.80	38
17:18:30	526.80	23
17:18:30	526.80	84
17:18:30	526.80	14
17:18:30	527.00	94
17:18:30	527.00	15
17:18:30	527.00	15
17:18:30	527.00	1
17:18:30	527.00	5
17:18:30	527.00	22
17:17:17	527.20	34
17:17:17	527.20	17
17:17:12	527.20	13
17:17:12	527.20	24
17:17:03	527.20	6
17:17:00	527.40	168
17:17:00	527.40	81
17:17:00	527.40	1
17:16:59	527.40	46
17:16:59	527.40	204
17:16:53	527.20	67
17:16:53	527.20	14
17:16:53	527.20	23
17:16:53	527.20	233
17:16:53	527.20	17
17:16:51	527.20	51
17:16:51	527.20	91
17:16:51	527.20	39
17:16:51	527.20	204
17:16:51	527.40	62
17:16:51	527.40	18
17:16:51	527.40	39
17:16:51	527.40	23
17:16:51	527.40	27
17:16:51	527.40	81
17:16:44	527.40	23
17:16:44	527.40	88
17:16:44	527.40	18
17:16:44	527.40	51
17:16:44	527.40	15
17:16:44	527.40	15
17:16:44	527.40	38
17:16:44	527.40	86
17:16:41	527.20	23
17:16:41	527.20	39
17:16:41	527.20	15
17:16:41	527.20	1
17:16:41	527.20	54
17:16:41	527.20	3
17:16:41	527.20	12
17:16:20	527.40	59
17:16:20	527.40	107
17:16:20	527.40	273
17:16:20	527.40	1
17:15:56	527.40	13
17:15:56	527.40	82
17:15:56	527.40	15
17:15:56	527.40	225
17:15:51	527.40	48
17:15:51	527.40	38
17:15:51	527.20	4
17:15:50	527.20	13
17:15:50	527.20	22
17:15:50	527.20	6
17:15:50	527.20	2
17:15:50	527.20	15
17:15:50	527.20	13
17:15:50	527.20	89
17:15:50	527.20	80
17:15:34	527.20	11
17:15:34	527.20	11
17:15:34	527.20	168
17:15:34	527.20	27
17:15:34	527.20	23
17:15:34	527.20	16
17:15:34	527.20	85
17:15:34	527.20	273
17:15:32	527.00	23
17:15:32	527.00	273
17:15:32	526.80	80
17:15:14	527.00	67
17:15:14	527.00	25
17:15:14	527.00	59
17:15:14	527.00	23
17:15:14	527.00	6
17:15:14	527.00	4
17:15:14	527.00	17
17:15:00	526.80	1
17:14:52	526.80	8
17:14:52	526.80	23
17:14:52	526.80	273
17:14:23	526.80	23
17:14:08	526.80	1
17:14:05	526.80	22
17:13:54	526.80	37
17:13:54	526.80	10
17:13:54	526.80	9
17:13:54	526.80	51
17:13:52	526.80	11
17:13:46	526.80	69
17:13:33	527.00	10
17:13:22	527.00	5
17:13:18	527.00	9
17:13:06	527.00	32
17:13:06	527.00	64
17:13:06	527.00	93
17:13:06	527.00	15
17:13:06	527.00	23
17:13:06	527.00	51
17:13:06	527.00	120
17:13:06	527.00	23
17:13:06	527.00	38
17:13:06	527.00	18
17:12:55	527.20	23
17:12:55	527.20	250
17:12:55	527.20	23
17:12:55	527.20	65
17:12:55	527.20	16
17:12:55	527.20	42
17:12:55	527.20	1
17:11:22	526.80	10
17:11:19	526.80	17
17:11:19	526.80	23
17:11:19	526.80	67
17:11:19	526.80	3
17:11:19	526.80	39
17:11:19	526.80	1
17:11:06	526.80	19
17:11:06	526.80	23
17:11:06	526.80	273
17:11:06	526.80	43
17:11:06	526.80	11
17:11:06	526.80	11
17:11:06	526.80	33
17:11:06	526.80	5
17:11:05	526.80	17
17:11:05	526.80	14
17:10:43	527.50	9'450
17:10:26	527.20	27
17:10:26	527.20	15
17:10:26	527.20	16
17:10:26	527.20	12
17:10:26	527.20	273
17:10:25	527.00	43
17:10:20	527.00	31
17:10:20	527.00	23
17:10:20	527.00	273
17:10:20	527.00	15
17:10:20	527.00	1
17:10:15	527.00	2
17:10:04	527.00	34
17:10:04	527.00	38
17:10:04	527.00	14
17:10:04	527.00	14
17:10:04	527.00	25
17:10:04	527.00	15
17:10:04	527.00	9
17:10:04	527.00	14
17:09:52	527.40	100
17:09:52	527.40	1
17:09:52	527.40	100
17:09:31	527.60	8
17:09:31	527.60	38
17:09:31	527.60	14
17:09:31	527.60	23
17:09:31	527.60	153
17:09:31	527.60	18
17:09:31	527.60	94
17:09:31	527.60	12
17:09:29	527.60	20
17:09:26	527.60	147
17:09:26	527.60	13
17:09:26	527.60	40
17:09:19	527.60	48
17:09:19	527.60	39
17:09:19	527.60	23
17:09:19	527.60	6
17:09:19	527.60	6
17:09:19	527.60	17
17:09:19	527.60	418
17:09:19	527.60	545
17:09:19	527.60	170
17:09:19	527.60	350
17:09:19	527.60	1'050
17:09:19	527.60	232
17:08:40	527.80	111
17:08:40	527.80	15
17:08:40	527.80	81
17:08:40	527.80	23
17:08:40	527.80	40
17:08:40	527.80	41
17:08:39	528.00	15
17:08:37	528.00	45
17:08:37	528.00	43
17:08:37	528.00	11
17:07:37	527.80	83
17:07:37	527.80	64
17:07:37	527.80	3
17:06:42	527.80	6
17:06:42	527.80	16
17:06:42	527.80	23
17:06:42	527.80	39
17:06:42	527.80	27
17:06:08	527.80	14
17:06:08	527.80	36
17:05:57	527.80	53
17:05:57	527.80	13
17:05:57	527.80	3
17:05:57	527.80	14
17:05:40	527.80	41
17:05:40	527.80	15
17:05:40	527.80	7
17:05:30	528.00	9
17:05:28	528.00	10
17:05:28	528.00	76
17:05:28	528.00	23
17:05:28	528.00	23
17:05:28	528.00	43
17:05:28	528.00	215
17:05:28	528.00	15
17:05:28	528.00	3
17:05:25	528.20	34
17:05:25	528.20	40
17:05:25	528.20	14
17:05:25	528.20	14
17:05:25	528.20	273
17:04:43	528.00	62
17:04:43	528.00	14
17:04:43	528.00	18
17:04:41	528.20	23
17:04:41	528.20	40
17:04:41	528.20	9
17:04:41	528.20	1
17:04:41	528.20	192
17:04:38	528.00	12
17:04:38	528.00	35
17:04:38	528.00	9
17:04:38	528.00	28
17:04:18	527.80	18
17:04:18	527.80	18
17:04:18	527.80	1
17:04:03	528.00	35
17:04:02	528.00	13
17:04:02	528.00	28
17:04:02	528.00	15
17:04:02	528.00	15
17:04:02	528.00	176
17:04:02	528.00	18
17:04:02	528.00	235
17:04:01	528.00	38
17:04:01	528.00	40
17:04:01	528.00	22
17:03:55	528.20	273
17:03:54	528.40	43
17:03:54	528.40	121
17:03:54	528.40	17
17:03:54	528.40	83
17:03:54	528.40	32
17:03:54	528.40	88
17:03:54	528.40	9
17:03:54	528.20	20
17:03:54	528.20	9
17:03:53	528.20	56
17:03:52	528.00	52
17:03:52	528.00	14
17:03:52	528.00	15
17:03:52	528.00	8
17:03:52	528.00	14
17:03:52	528.00	5
17:03:52	528.00	21
17:03:40	528.00	2
17:03:08	527.80	3
17:03:08	527.80	6
17:02:51	527.80	3
17:02:51	527.80	48
17:02:51	527.80	16
17:02:26	528.00	4
17:02:26	528.00	9
17:02:26	528.00	10
17:02:26	528.00	93
17:02:26	527.80	343
17:02:26	527.80	3
17:02:26	527.80	23
17:02:26	527.80	59
17:02:26	527.80	6
17:02:26	527.80	5
17:02:26	527.80	11
17:02:03	528.00	73
17:02:03	527.80	7
17:02:03	527.80	16
17:02:03	527.80	51
17:02:03	527.80	22
17:02:03	527.80	44
17:02:03	527.80	259
17:02:03	527.80	14
17:01:31	527.80	34
17:01:14	527.80	5
17:01:14	527.80	2
17:01:14	527.80	47
17:01:14	527.80	1
17:01:14	527.80	18
17:00:22	527.80	80
17:00:19	527.80	169
16:59:59	528.00	52
16:59:59	528.00	9
16:59:59	528.00	24
16:59:59	528.00	1
16:59:59	527.80	44
16:59:59	527.80	2
16:59:59	527.80	47
16:59:59	527.80	168
16:59:35	527.80	3
16:59:16	528.00	10
16:59:09	528.00	27
16:59:09	528.00	9
16:59:09	528.00	18
16:59:09	528.00	73
16:59:09	527.80	23
16:59:09	527.80	218
16:59:09	527.80	3
16:59:09	527.60	218
16:59:09	527.60	100
16:59:09	527.60	37
16:59:09	527.60	62
16:59:09	527.80	4
16:59:09	527.80	3
16:58:54	528.00	35
16:58:48	528.00	77
16:58:48	528.00	26
16:58:23	528.00	7
16:58:23	528.00	23
16:58:02	528.00	45
16:58:02	528.00	23
16:58:02	528.00	3
16:58:02	528.00	9
16:58:02	528.00	18
16:57:58	528.00	84
16:57:58	528.00	16
16:57:46	528.00	100
16:57:45	528.00	18
16:57:45	528.00	23
16:57:45	528.00	1
16:57:45	528.00	9
16:57:45	528.00	138
16:56:27	528.00	1
16:55:40	527.80	26
16:55:40	527.80	86
16:55:40	527.80	44
16:55:40	527.80	133
16:55:40	527.80	6
16:54:59	527.80	2
16:54:59	527.80	39
16:54:50	527.60	26
16:54:39	527.80	10
16:54:39	527.80	7
16:54:39	527.80	19
16:53:42	527.80	43
16:53:41	527.80	15
16:53:25	528.20	5
16:52:18	528.00	37
16:52:18	528.00	1
16:52:09	528.00	47
16:52:09	528.00	1
16:52:09	528.00	9
16:52:07	528.00	6
16:51:46	528.00	53
16:51:46	528.00	16
16:51:25	528.00	139
16:51:25	528.00	9
16:51:25	528.00	61
16:51:25	528.00	4
16:51:25	528.00	3
16:50:55	528.00	20
16:50:40	528.00	18
16:50:36	527.80	44
16:50:36	527.80	5
16:50:26	527.80	53
16:50:26	527.80	82
16:50:26	527.80	23
16:50:26	527.80	60
16:50:26	527.80	12
16:50:26	527.80	14
16:50:26	527.80	27
16:50:26	527.80	37
16:50:21	528.00	78
16:50:14	528.00	23
16:50:14	528.00	9
16:50:14	528.00	310
16:50:13	527.80	73
16:49:42	528.00	40
16:49:10	528.00	5
16:49:10	528.00	36
16:49:10	528.00	109
16:49:10	528.00	1
16:49:10	528.00	41
16:49:10	528.00	1
16:49:04	528.00	25
16:49:04	528.00	56
16:48:05	528.00	35
16:48:05	528.00	7
16:48:05	528.00	2
16:48:05	528.00	149
16:48:05	528.00	64
16:48:05	528.00	1
16:48:05	528.00	27
16:47:18	528.20	8
16:47:18	528.20	9
16:47:18	528.00	15
16:47:18	528.00	14
16:47:18	528.00	9
16:47:18	528.00	85
16:46:24	527.80	36
16:46:14	527.80	28
16:46:14	527.80	38
16:46:14	527.80	45
16:46:07	527.80	167
16:46:07	527.80	3
16:46:07	527.80	5
16:46:07	527.80	18
16:46:07	527.80	51
16:46:07	527.80	36
16:46:04	528.00	14
16:46:04	528.00	4
16:46:04	528.00	14
16:46:04	528.00	107
16:46:04	528.00	18
16:46:04	528.00	54
16:46:04	528.00	18
16:46:04	528.00	66
16:46:04	528.00	9
16:46:04	528.00	32
16:46:04	528.00	68
16:46:04	528.00	28
16:46:04	528.00	85
16:45:55	528.00	3
16:45:50	527.80	9
16:45:35	527.80	15
16:45:35	527.80	23
16:45:35	527.80	1
16:45:35	527.80	23
16:45:35	527.80	64
16:45:35	527.80	75
16:45:13	527.80	36
16:45:02	527.80	6
16:45:02	527.80	1
16:44:02	528.00	37
16:44:02	528.00	1
16:44:02	528.00	48
16:44:02	528.00	9
16:43:59	528.00	3
16:43:59	528.00	56
16:43:02	528.00	9
16:43:02	528.00	1
16:43:02	528.00	2
16:43:02	528.00	10
16:43:02	528.00	15
16:43:02	528.00	23
16:42:40	528.20	29
16:42:40	528.40	10
16:42:39	528.20	2
16:42:39	528.20	21
16:42:39	528.20	9
16:42:39	528.20	9
16:42:39	528.20	25
16:42:21	528.20	10
16:41:46	528.20	1
16:41:08	528.20	88
16:41:08	528.20	75
16:40:59	528.20	88
16:40:59	528.20	38
16:40:59	528.20	119
16:40:59	528.20	3
16:39:37	528.40	104
16:39:37	528.40	37
16:39:37	528.40	27
16:39:37	528.40	45
16:39:37	528.40	9
16:39:37	528.40	17

Bezahlte Preise

Zurich Insur Gr N