Bezahlte Preise

Zurich Insur Gr N

27.03.2026 Preis Volumen
17:19:55 548.00 23
17:19:55 548.00 24
17:19:55 548.00 13
17:19:55 548.00 1
17:19:46 548.20 10
17:19:46 548.00 24
17:19:46 548.00 35
17:19:32 548.00 3
17:19:31 548.00 43
17:19:31 548.00 80
17:19:31 548.00 71
17:19:31 548.00 3
17:19:31 548.00 121
17:19:31 548.00 41
17:19:25 547.80 1
17:19:22 547.60 39
17:19:22 547.60 62
17:19:22 547.60 10
17:19:22 547.60 6
17:19:22 547.60 24
17:19:22 547.60 143
17:18:34 547.60 100
17:18:34 547.40 8
17:18:34 547.40 90
17:18:34 547.60 7
17:18:26 547.80 31
17:18:26 547.80 13
17:18:26 547.80 30
17:18:26 547.80 37
17:18:26 547.80 5
17:18:26 547.80 85
17:18:26 547.80 9
17:18:26 547.80 25
17:18:26 547.80 15
17:18:26 547.80 15
17:18:25 547.80 7
17:18:25 547.80 9
17:18:25 547.80 105
17:18:25 547.80 1
17:18:25 547.80 3
17:18:25 547.80 30
17:18:25 547.80 10
17:18:25 547.80 9
17:18:25 547.80 14
17:18:25 547.80 4
17:18:25 547.80 8
17:18:25 547.80 1
17:18:25 547.80 7
17:18:25 547.80 9
17:18:25 547.80 81
17:18:09 548.00 10
17:17:41 548.00 16
17:17:41 548.00 43
17:17:41 548.00 41
17:17:41 548.00 11
17:17:41 548.00 3
17:17:41 548.00 95
17:17:41 548.00 100
17:17:41 548.00 25
17:17:41 548.00 60
17:17:23 548.00 61
17:17:23 548.00 26
17:17:09 548.20 30
17:17:09 548.20 12
17:17:09 548.20 19
17:17:09 548.20 11
17:17:09 548.20 64
17:16:56 548.40 39
17:16:56 548.40 4
17:16:56 548.40 4
17:16:56 548.40 20
17:16:56 548.40 6
17:16:56 548.40 7
17:16:56 548.40 11
17:16:56 548.40 10
17:16:56 548.40 1
17:16:56 548.40 18
17:16:56 548.40 4
17:16:56 548.40 45
17:16:56 548.40 23
17:16:56 548.40 5
17:16:56 548.40 30
17:16:35 548.40 26
17:16:17 548.60 20
17:16:04 548.60 4
17:15:33 548.60 41
17:15:33 548.60 40
17:15:28 548.60 24
17:15:28 548.60 17
17:15:28 548.60 37
17:15:28 548.60 39
17:15:28 548.60 26
17:15:28 548.60 41
17:15:28 548.60 28
17:15:28 548.60 90
17:15:28 548.60 43
17:15:28 548.60 4
17:15:28 548.60 41
17:15:28 548.60 40
17:15:28 548.60 29
17:15:28 548.60 17
17:15:28 548.60 20
17:15:28 548.60 16
17:14:14 548.40 72
17:14:13 548.40 7
17:14:13 548.40 42
17:14:13 548.40 90
17:14:13 548.40 11
17:14:13 548.40 50
17:14:12 548.40 1
17:14:01 548.20 26
17:13:58 548.40 24
17:13:58 548.40 37
17:13:58 548.40 90
17:13:58 548.20 43
17:13:58 548.20 6
17:12:58 548.00 38
17:12:58 548.00 60
17:12:58 548.00 48
17:12:58 548.00 46
17:12:58 548.00 13
17:12:58 548.00 68
17:12:40 547.80 36
17:12:40 547.80 24
17:12:40 547.80 90
17:12:32 548.00 7
17:12:30 547.80 42
17:12:28 547.80 13
17:12:28 547.80 9
17:12:28 547.80 31
17:12:28 547.80 38
17:12:28 547.80 41
17:12:28 547.80 24
17:12:28 547.80 15
17:12:28 547.80 90
17:12:24 547.80 14
17:12:24 547.80 6
17:12:24 547.80 11
17:12:24 547.80 30
17:12:24 547.80 62
17:12:24 547.80 15
17:12:24 547.80 43
17:11:48 547.80 19
17:11:48 547.80 5
17:11:48 547.80 42
17:11:48 547.80 42
17:11:48 547.80 62
17:11:48 547.80 1
17:11:48 547.80 15
17:11:12 547.60 90
17:11:10 547.60 38
17:11:10 547.60 90
17:11:10 547.60 41
17:11:10 547.60 12
17:11:10 547.60 32
17:11:03 547.80 36
17:11:03 547.80 24
17:11:03 547.80 20
17:11:03 547.80 14
17:11:03 547.80 90
17:11:03 547.60 24
17:11:03 547.60 37
17:11:03 547.60 14
17:11:03 547.60 90
17:11:02 547.60 88
17:11:02 547.60 17
17:11:02 547.60 40
17:11:02 547.60 37
17:11:02 547.60 39
17:11:02 547.60 36
17:10:56 547.80 68
17:10:56 547.80 16
17:10:56 547.80 11
17:10:56 547.80 35
17:10:56 547.80 26
17:10:56 547.80 39
17:10:56 547.80 15
17:10:56 547.80 44
17:10:56 547.80 24
17:10:56 547.80 81
17:10:55 547.60 30
17:10:55 547.60 49
17:10:55 547.60 8
17:10:55 547.60 22
17:10:55 547.60 1
17:10:50 547.60 90
17:10:50 547.60 30
17:10:50 547.60 26
17:10:50 547.60 26
17:10:50 547.60 25
17:10:50 547.60 39
17:10:50 547.60 24
17:10:50 547.60 13
17:10:50 547.60 90
17:10:50 547.60 44
17:10:30 547.60 38
17:10:30 547.60 28
17:10:30 547.60 90
17:10:30 547.60 1
17:10:30 547.60 16
17:10:30 547.60 27
17:10:30 547.60 6
17:10:22 547.80 9
17:10:10 547.60 38
17:10:10 547.60 41
17:10:10 547.60 24
17:10:10 547.60 13
17:10:06 547.60 13
17:10:06 547.60 7
17:10:06 547.60 5
17:10:06 547.60 33
17:10:06 547.60 43
17:10:06 547.60 24
17:10:06 547.60 41
17:10:06 547.60 40
17:10:06 547.60 9
17:10:06 547.60 1
17:10:06 547.60 9
17:10:06 547.60 43
17:10:06 547.60 22
17:10:06 547.60 25
17:10:06 547.60 90
17:10:04 547.40 3
17:10:04 547.40 56
17:10:04 547.40 34
17:10:04 547.40 37
17:10:04 547.40 24
17:10:04 547.40 41
17:10:04 547.40 15
17:10:04 547.40 42
17:09:55 547.40 7
17:09:55 547.40 10
17:09:55 547.40 23
17:09:33 547.60 3
17:09:33 547.60 38
17:09:33 547.60 24
17:09:33 547.60 18
17:09:33 547.60 33
17:09:33 547.60 41
17:09:33 547.80 55
17:09:33 547.80 18
17:09:33 547.80 40
17:09:33 547.80 24
17:09:33 547.80 22
17:09:33 547.80 22
17:09:33 547.80 43
17:09:33 547.80 45
17:08:55 547.80 45
17:08:29 547.80 40
17:08:29 547.80 26
17:08:29 547.80 42
17:08:29 547.80 87
17:07:44 547.80 50
17:07:38 547.80 40
17:07:38 547.80 54
17:07:38 547.80 8
17:07:38 547.80 33
17:07:38 547.80 29
17:07:22 547.80 22
17:07:22 547.80 24
17:07:22 547.80 40
17:07:22 547.80 90
17:07:22 547.80 14
17:07:22 547.80 41
17:06:54 548.00 2
17:06:35 547.80 43
17:06:35 547.80 11
17:06:35 547.80 27
17:06:35 547.80 37
17:06:35 547.80 24
17:06:35 547.80 24
17:06:35 547.80 90
17:06:35 547.80 17
17:06:35 547.80 2
17:06:35 547.80 38
17:06:15 548.00 18
17:06:15 548.00 35
17:06:07 548.20 2
17:06:03 548.20 23
17:06:03 548.20 3
17:06:03 548.20 22
17:06:03 548.20 39
17:05:16 548.20 3
17:05:16 548.20 25
17:05:16 548.20 24
17:05:16 548.20 6
17:05:16 548.20 18
17:05:16 548.20 16
17:05:16 548.20 90
17:05:01 548.40 3
17:05:01 548.40 50
17:04:48 548.40 38
17:04:48 548.40 29
17:04:11 548.40 64
17:04:11 548.40 23
17:04:11 548.40 50
17:04:11 548.40 37
17:04:11 548.40 13
17:04:11 548.40 17
17:04:11 548.40 3
17:04:11 548.40 90
17:04:11 548.40 9
17:03:59 548.60 8
17:03:59 548.60 48
17:03:59 548.60 43
17:03:59 548.60 9
17:03:59 548.60 11
17:03:59 548.60 43
17:03:59 548.60 19
17:03:59 548.60 24
17:03:59 548.60 90
17:03:59 548.60 18
17:03:59 548.60 37
17:03:59 548.60 11
17:03:59 548.60 9
17:03:59 548.60 1
17:03:59 548.60 3
17:03:59 548.60 12
17:02:13 548.60 148
17:02:13 548.60 90
17:02:13 548.40 62
17:02:13 548.40 51
17:02:13 548.40 100
17:02:13 548.40 24
17:02:13 548.40 9
17:01:51 548.20 24
17:01:51 548.20 9
17:01:51 548.20 51
17:01:51 548.20 39
17:01:51 548.20 23
17:01:51 548.20 42
17:01:51 548.20 44
17:01:45 548.20 28
17:01:17 548.20 27
17:01:17 548.20 17
17:01:07 548.20 33
17:01:07 548.20 10
17:01:07 548.20 24
17:01:07 548.20 35
17:01:06 548.20 38
17:01:06 548.20 20
17:01:06 548.20 80
17:01:06 548.20 10
17:00:52 548.40 99
17:00:52 548.40 17
17:00:52 548.40 47
17:00:52 548.40 54
17:00:52 548.40 1
17:00:52 548.40 40
17:00:52 548.40 9
17:00:52 548.40 5
17:00:52 548.40 44
17:00:52 548.40 24
17:00:52 548.40 41
17:00:50 548.40 50
17:00:01 548.60 38
17:00:01 548.60 11
17:00:00 548.60 1
17:00:00 548.60 14
17:00:00 548.60 20
17:00:00 548.60 90
16:59:46 548.40 1
16:59:46 548.40 25
16:59:46 548.40 1
16:59:46 548.40 19
16:59:08 548.40 21
16:59:08 548.40 9
16:59:08 548.40 95
16:59:08 548.40 3
16:59:08 548.40 22
16:58:33 548.40 24
16:58:33 548.40 19
16:58:33 548.40 33
16:58:33 548.40 18
16:58:33 548.40 71
16:58:33 548.40 36
16:57:55 548.40 58
16:57:55 548.40 41
16:57:55 548.40 35
16:57:55 548.40 90
16:57:55 548.60 19
16:57:55 548.60 17
16:57:55 548.60 15
16:57:55 548.60 2
16:57:46 548.80 15
16:57:46 548.80 6
16:57:46 548.80 11
16:57:33 548.80 2
16:57:33 548.80 5
16:57:33 548.80 20
16:57:33 548.80 8
16:57:33 548.80 1
16:57:09 549.00 19
16:57:09 549.00 37
16:57:09 549.00 90
16:57:09 549.00 13
16:57:09 549.00 4
16:57:09 549.20 15
16:56:43 549.20 20
16:56:37 549.40 19
16:56:29 549.40 18
16:56:29 549.40 6
16:56:29 549.40 53
16:56:29 549.40 85
16:56:29 549.40 3
16:56:19 549.60 8
16:56:18 549.60 14
16:56:18 549.60 18
16:56:18 549.60 30
16:56:18 549.60 2
16:56:18 549.60 32
16:56:18 549.60 13
16:56:18 549.60 4
16:56:16 549.60 14
16:56:16 549.60 6
16:56:04 549.40 1
16:56:00 549.60 1
16:56:00 549.60 1
16:56:00 549.60 14
16:56:00 549.60 24
16:56:00 549.60 40
16:56:00 549.60 90
16:55:53 549.40 33
16:55:53 549.40 4
16:55:00 549.40 3
16:54:25 549.40 19
16:54:25 549.40 23
16:54:21 549.40 15
16:54:21 549.40 10
16:54:16 549.40 35
16:54:16 549.40 11
16:54:16 549.40 19
16:54:16 549.40 100
16:52:52 549.40 10
16:52:52 549.40 90
16:52:48 549.60 19
16:52:48 549.60 45
16:52:48 549.60 96
16:51:15 549.80 18
16:51:15 549.80 24
16:51:15 549.80 100
16:51:15 549.80 12
16:51:15 549.80 3
16:50:35 549.80 50
16:47:57 549.80 1
16:47:57 549.80 1
16:47:22 550.00 8
16:47:22 550.00 1
16:47:22 550.00 26
16:47:22 549.80 1
16:47:22 549.80 1
16:47:22 549.80 5
16:46:02 549.80 25
16:46:02 549.80 6
16:46:00 549.80 23
16:45:56 549.60 10
16:45:56 549.60 90
16:45:35 549.60 1
16:45:35 549.60 18
16:45:35 549.60 14
16:45:15 549.40 7
16:44:47 549.20 14
16:44:47 549.20 60
16:44:47 549.20 2
16:44:47 549.20 43
16:44:47 549.00 1
16:44:14 549.20 3
16:44:14 549.20 25
16:44:14 549.20 16
16:44:14 549.20 102
16:42:19 549.20 46
16:42:19 549.20 14
16:42:19 549.20 1
16:41:34 549.00 36
16:41:34 549.00 18
16:41:34 549.00 11
16:41:34 549.00 90
16:41:05 549.20 14
16:41:03 549.20 3
16:40:56 549.20 86
16:40:30 549.20 1
16:40:30 549.20 44
16:40:30 549.20 3
16:40:30 549.20 1
16:40:30 549.20 68
16:39:16 549.20 6
16:39:16 549.20 43
16:39:16 549.20 1
16:38:30 549.00 1
16:38:30 549.00 42
16:38:30 549.00 9
16:38:30 549.00 64
16:38:30 549.00 20
16:38:30 549.00 20
16:37:24 549.20 18
16:37:22 549.20 43
16:37:22 549.20 37
16:37:22 549.20 13
16:37:22 549.20 3
16:37:20 549.20 17
16:37:20 549.20 1
16:37:20 549.20 1
16:37:20 549.20 27
16:37:20 549.20 44
16:36:46 549.00 1
16:34:42 549.00 7
16:34:36 549.00 34
16:34:36 549.00 16
16:33:31 549.00 3
16:33:31 549.00 1
16:33:22 549.00 5
16:33:22 549.00 37
16:33:20 548.80 5
16:33:00 548.80 6
16:32:52 549.20 7
16:32:52 549.20 96
16:32:52 549.20 3
16:32:52 549.20 27
16:32:52 549.20 10
16:32:52 549.20 38
16:32:52 549.20 44
16:32:52 549.20 92
16:32:47 549.00 1
16:32:46 549.00 2
16:32:45 549.00 4
16:32:45 549.00 1
16:32:45 549.00 1
16:32:45 549.00 18
16:32:45 549.00 43
16:32:45 549.00 1
16:32:45 549.00 45
16:32:34 548.80 1
16:32:34 548.80 44
16:32:34 548.80 30
16:31:51 548.80 2
16:31:51 548.80 80
16:31:51 548.80 8
16:31:51 548.80 22
16:31:16 548.60 1
16:31:16 548.60 1
16:31:16 548.60 39
16:30:47 548.40 3