Bezahlte Preise

R&S Group Hldg N-A

08.08.2025 Preis Volumen
17:31:04 39.40 241
17:31:04 39.40 308
17:31:04 39.40 310
17:31:04 39.40 305
17:31:04 39.40 327
17:31:04 39.40 306
17:31:04 39.40 391
17:31:04 39.40 300
17:31:04 39.40 401
17:31:04 39.40 61
17:31:04 39.40 431
17:31:04 39.40 1'683
17:31:04 39.40 23
17:31:04 39.40 78
17:31:04 39.40 203
17:31:04 39.40 46
17:31:04 39.40 73
17:31:04 39.40 125
17:31:04 39.40 787
17:31:04 39.40 33
17:31:04 39.40 1'007
17:31:04 39.40 240
17:31:04 39.40 23
17:31:04 39.40 810
17:31:04 39.40 672
17:31:04 39.40 436
17:31:04 39.40 233
17:31:04 39.40 353
17:31:04 39.40 201
17:31:04 39.40 1'220
17:31:04 39.40 503
17:31:04 39.40 96
17:31:04 39.40 527
17:31:04 39.40 742
17:31:04 39.40 3
17:31:04 39.40 77
17:31:04 39.40 62
17:31:04 39.40 281
17:31:04 39.40 381
17:31:04 39.40 2'091
17:31:04 39.40 1
17:31:04 39.40 30
17:31:04 39.40 13
17:31:04 39.40 306
17:31:04 39.40 86
17:31:04 39.40 413
17:31:04 39.40 60
17:31:04 39.40 347
17:31:04 39.40 959
17:31:04 39.40 663
17:31:04 39.40 303
17:31:04 39.40 495
17:31:04 39.40 185
17:31:04 39.40 148
17:31:04 39.40 1'136
17:31:04 39.40 876
17:31:04 39.40 26
17:31:04 39.40 33
17:31:04 39.40 4'861
17:31:04 39.40 124
17:31:04 39.40 333
17:31:04 39.40 314
17:31:04 39.40 359
17:31:04 39.40 19
17:31:04 39.40 117
17:31:04 39.40 729
17:31:04 39.40 2'703
17:31:04 39.40 19
17:31:04 39.40 29
17:31:04 39.40 133
17:31:04 39.40 249
17:31:04 39.40 87
17:31:04 39.40 16
17:31:04 39.40 41
17:31:04 39.40 3'457
17:31:04 39.40 108
17:31:04 39.40 301
17:31:04 39.40 360
17:31:04 39.40 80
17:31:04 39.40 688
17:31:04 39.40 186
17:31:04 39.40 266
17:31:04 39.40 227
17:31:04 39.40 88
17:31:04 39.40 196
17:31:04 39.40 238
17:31:04 39.40 135
17:31:04 39.40 57
17:31:04 39.40 39
17:31:04 39.40 18
17:31:04 39.40 1
17:31:04 39.40 20
17:31:04 39.40 31
17:31:04 39.40 8
17:19:46 39.35 36
17:19:46 39.35 187
17:19:45 39.40 37
17:19:15 39.40 500
17:19:15 39.40 104
17:19:15 39.35 236
17:19:15 39.35 114
17:19:15 39.30 45
17:19:15 39.30 240
17:15:05 39.30 279
17:15:05 39.30 80
17:15:05 39.30 3
17:15:02 39.25 103
17:15:02 39.25 121
17:15:02 39.25 119
17:15:02 39.25 261
17:15:02 39.25 120
17:14:36 39.25 156
17:14:36 39.25 344
17:13:07 39.25 141
17:13:07 39.25 203
17:13:07 39.25 166
17:13:07 39.25 7
17:09:40 39.30 32
17:09:40 39.30 10
17:08:51 39.25 483
17:08:51 39.25 2
17:08:51 39.25 15
17:06:59 39.25 85
17:06:59 39.25 200
17:06:58 39.25 39
17:06:58 39.25 1
17:06:58 39.25 1
17:06:58 39.25 23
17:06:58 39.25 12
17:06:58 39.25 301
17:06:58 39.25 84
17:06:58 39.25 39
17:06:11 39.25 7
17:05:56 39.25 12
17:05:38 39.25 1
17:04:56 39.25 11
17:03:09 39.25 61
17:02:26 39.20 2
16:58:19 39.15 173
16:58:19 39.15 173
16:58:19 39.15 173
16:58:05 39.15 61
16:53:37 39.20 82
16:53:37 39.20 18
16:53:37 39.20 15
16:53:37 39.20 240
16:53:37 39.20 500
16:51:56 39.25 612
16:51:56 39.25 50
16:51:56 39.25 436
16:51:56 39.30 3
16:51:17 39.30 2
16:51:17 39.30 6
16:47:23 39.35 257
16:47:23 39.35 200
16:47:23 39.35 1'000
16:47:23 39.40 200
16:47:23 39.40 272
16:47:23 39.40 2
16:47:23 39.40 274
16:47:23 39.40 500
16:47:23 39.40 257
16:47:23 39.40 1'000
16:47:23 39.40 6
16:41:16 39.45 14
16:41:15 39.45 25
16:41:15 39.50 96
16:41:15 39.50 393
16:41:15 39.50 94