Bezahlte Preise

R&S Group Hldg N-A

26.05.2026 Preis Volumen
17:19:22 26.52 5
17:19:22 26.52 62
17:19:05 26.46 16
17:18:43 26.52 47
17:18:38 26.46 78
17:18:34 26.46 44
17:18:34 26.46 194
17:18:34 26.52 78
17:18:34 26.52 109
17:16:48 26.46 25
17:16:47 26.54 132
17:16:47 26.46 35
17:16:47 26.46 26
17:16:47 26.54 94
17:16:47 26.54 25
17:16:47 26.52 11
17:16:47 26.52 25
17:14:07 26.48 97
17:07:18 26.54 23
17:07:18 26.54 82
17:07:18 26.50 66
17:07:18 26.50 55
17:07:18 26.52 82
17:07:18 26.54 9
17:02:20 26.56 52
17:02:20 26.56 200
17:01:23 26.60 109
17:01:23 26.60 66
17:01:23 26.60 15
17:01:04 26.54 72
16:59:29 26.60 33
16:59:29 26.60 256
16:59:29 26.60 128
16:59:29 26.60 109
16:59:29 26.58 73
16:59:29 26.58 114
16:57:10 26.52 110
16:57:10 26.50 100
16:57:10 26.50 4
16:56:52 26.42 110
16:56:29 26.40 99
16:56:29 26.40 100
16:56:25 26.48 38
16:56:25 26.48 111
16:56:25 26.50 109
16:56:25 26.50 49
16:56:25 26.50 100
16:48:32 26.58 100
16:48:32 26.58 11
16:48:32 26.60 100
16:48:32 26.60 11
16:48:32 26.64 70
16:48:32 26.66 54
16:48:32 26.66 71
16:48:32 26.66 101
16:45:38 26.70 109
16:44:31 26.66 109
16:44:31 26.66 100
16:44:31 26.66 97
16:39:05 26.74 100
16:38:54 26.66 39
16:38:54 26.66 73
16:38:17 26.71 19'633
16:35:47 26.72 109
16:31:54 26.72 97
16:31:54 26.72 53