Bezahlte Preise

R&S Group Hldg N-A

29.04.2025 Preis Volumen
17:19:57 19.50 36
17:19:57 19.50 9
17:19:55 19.50 261
17:19:55 19.50 49
17:19:55 19.50 1
17:19:55 19.50 189
17:19:46 19.50 23
17:02:00 19.52 152
17:02:00 19.52 20
17:00:27 19.52 73
16:59:53 19.54 129
16:59:53 19.54 131
16:59:53 19.54 90
16:59:53 19.56 113
16:59:52 19.58 15
16:59:52 19.58 136
16:59:52 19.58 126
16:59:52 19.58 182
16:59:52 19.58 126
16:57:00 19.60 22
16:57:00 19.60 10
16:54:50 19.60 18
16:54:50 19.60 6
16:54:50 19.60 204
16:54:50 19.60 39
16:54:50 19.60 49
16:54:50 19.60 1'200
16:54:50 19.60 102
16:54:50 19.60 41
16:46:20 19.60 97
16:46:20 19.60 81
16:46:19 19.60 299
16:46:19 19.60 18
16:46:19 19.60 800
16:46:19 19.60 83
16:46:19 19.60 83
16:46:19 19.60 114
16:46:19 19.60 104
16:46:19 19.60 127
16:45:33 19.62 250
16:43:02 19.64 100
16:43:02 19.64 48
16:43:02 19.64 270
16:42:56 19.62 39
16:42:56 19.62 40
16:42:56 19.62 160
16:32:02 19.58 1
16:32:02 19.58 1