Bezahlte Preise

R&S Group Hldg N-A

02.04.2026 Preis Volumen
17:19:48 19.72 87
17:19:48 19.72 57
17:19:48 19.72 7
17:19:48 19.72 2
17:19:32 19.72 138
17:19:31 19.72 143
17:18:18 19.66 37
17:18:18 19.66 28
17:18:18 19.66 255
17:18:18 19.68 124
17:18:18 19.68 158
17:18:00 19.70 124
17:18:00 19.72 20
17:18:00 19.72 28
17:18:00 19.72 212
17:18:00 19.72 30
17:18:00 19.72 222
17:15:20 19.72 295
17:14:48 19.74 150
17:14:48 19.74 45
17:14:17 19.70 52
17:14:17 19.70 132
17:14:09 19.70 169
17:14:09 19.70 179
17:14:09 19.70 50
17:14:00 19.72 533
17:14:00 19.72 20
17:14:00 19.72 1
17:14:00 19.74 140
17:14:00 19.74 143
17:13:43 19.74 141
17:12:29 19.74 100
17:10:52 19.64 6
17:09:45 19.68 142
17:09:45 19.68 34
17:05:01 19.62 42
17:03:32 19.58 310
17:03:32 19.56 72
17:01:16 19.52 59
17:01:16 19.52 1
17:01:08 19.56 6
17:01:08 19.56 141
17:01:08 19.56 127
17:00:33 19.54 89
17:00:33 19.52 130
17:00:33 19.52 134
17:00:33 19.52 90
17:00:33 19.52 185
17:00:22 19.54 35
17:00:16 19.54 2
17:00:16 19.54 2
17:00:16 19.54 21
16:59:46 19.54 52
16:59:39 19.54 95
16:59:39 19.54 99
16:57:24 19.54 57
16:57:24 19.54 21
16:57:19 19.56 84
16:57:19 19.56 16
16:57:19 19.66 37
16:57:19 19.64 140
16:57:19 19.64 40
16:57:19 19.64 140
16:57:19 19.64 143
16:55:15 19.56 82
16:55:15 19.56 8
16:53:49 19.56 53
16:53:49 19.56 150
16:53:49 19.56 40
16:53:22 19.58 53
16:53:22 19.58 123
16:53:22 19.58 160
16:50:02 19.58 140
16:48:56 19.66 6
16:48:05 19.60 149
16:47:50 19.66 31
16:47:50 19.66 149
16:47:50 19.66 177
16:47:50 19.66 147
16:47:26 19.68 100
16:47:26 19.68 149
16:47:26 19.68 111
16:47:26 19.68 52
16:47:26 19.68 172
16:47:09 19.70 64
16:46:52 19.70 257
16:46:52 19.70 43
16:46:52 19.70 333
16:46:52 19.70 159
16:46:31 19.74 20
16:46:31 19.74 1
16:46:31 19.72 217
16:46:31 19.72 120
16:46:31 19.74 217
16:46:31 19.74 64
16:45:00 19.78 200
16:45:00 19.78 72
16:45:00 19.78 22
16:45:00 19.76 142
16:45:00 19.76 100
16:41:54 19.66 17
16:41:54 19.66 316
16:41:54 19.66 173
16:41:54 19.66 77
16:39:35 19.74 348
16:39:00 19.70 142
16:39:00 19.70 175
16:39:00 19.70 181
16:39:00 19.70 34
16:39:00 19.70 23
16:39:00 19.70 1
16:39:00 19.72 90
16:38:02 19.74 84
16:38:02 19.74 125
16:38:02 19.74 11
16:38:02 19.74 21
16:38:02 19.74 2
16:37:59 19.82 121
16:37:40 19.78 93
16:37:40 19.78 79
16:37:40 19.80 82
16:37:40 19.80 93
16:37:40 19.80 54
16:37:40 19.88 161
16:37:40 19.88 182
16:37:40 19.88 181
16:37:37 19.82 500
16:37:35 19.80 200
16:37:35 19.78 809
16:37:35 19.78 100
16:36:25 19.68 200
16:36:24 19.66 100
16:35:55 19.56 47
16:35:54 19.54 33
16:35:54 19.54 56
16:33:36 19.48 20