Bezahlte Preise

R&S Group Hldg N-A

11.02.2026 Preis Volumen
17:19:59 21.20 173
17:19:59 21.20 259
17:19:59 21.20 96
17:19:59 21.20 1'481
17:19:59 21.20 229
17:19:59 21.20 204
17:19:59 21.20 3'585
17:19:59 21.20 914
17:19:58 21.20 86
17:19:58 21.15 171
17:19:58 21.15 612
17:19:58 21.15 76
17:19:58 21.15 580
17:19:58 21.15 49
17:19:58 21.15 41
17:19:57 21.10 102
17:19:57 21.10 173
17:19:57 21.10 27
17:19:57 21.10 286
17:19:57 21.10 196
17:19:56 21.10 51
17:19:55 21.10 753
17:19:53 21.10 190
17:19:53 21.10 78
17:19:53 21.05 1'090
17:19:53 21.05 130
17:19:53 21.05 24
17:19:53 21.05 24
17:19:53 21.00 175
17:19:53 21.00 1'000
17:19:53 21.00 500
17:19:53 21.00 47
17:19:53 21.00 696
17:19:52 21.00 4
17:19:52 20.95 200
17:19:52 20.95 1'000
17:19:52 20.90 100
17:19:52 20.90 21
17:19:46 20.80 246
17:19:39 20.90 7
17:19:15 20.90 96
17:19:15 20.85 96
17:18:31 20.80 168
17:17:43 20.80 16
17:17:43 20.80 272
17:17:43 20.80 83
17:17:43 20.80 100
17:17:43 20.80 263
17:16:24 20.75 140
17:15:50 20.80 100
17:15:50 20.80 154
17:15:50 20.80 91
17:15:50 20.80 279
17:15:41 20.90 123
17:15:41 20.90 5
17:15:41 20.85 260
17:15:41 20.85 22
17:15:41 20.85 289
17:15:41 20.85 256
17:15:41 20.85 272
17:15:41 20.85 274
17:15:41 20.85 262
17:15:41 20.85 5'000
17:14:41 20.85 21
17:14:41 20.85 575
17:13:43 20.85 62
17:12:51 20.85 223
17:12:51 20.85 54
17:12:51 20.85 432
17:12:51 20.85 3'097
17:11:43 20.85 300
17:11:43 20.80 16
17:11:43 20.80 445
17:11:43 20.80 217
17:11:43 20.80 63
17:09:42 20.80 20
17:09:42 20.80 41
17:09:15 20.75 170
17:09:15 20.75 300
17:09:15 20.75 171
17:09:15 20.75 189
17:09:15 20.75 57
17:09:15 20.70 548
17:07:43 20.75 112
17:07:43 20.75 62
17:07:42 20.75 4
17:06:09 20.75 19
17:06:09 20.75 319
17:06:09 20.75 18
17:05:44 20.75 88
17:03:43 20.70 36
17:03:42 20.70 32
17:03:42 20.70 319
17:03:42 20.70 72
17:03:42 20.70 88
17:03:42 20.65 37
17:03:42 20.65 7
17:03:42 20.65 446
17:03:42 20.65 512
17:03:42 20.65 5
17:00:10 20.60 750
17:00:10 20.60 320
17:00:10 20.60 39
17:00:10 20.60 455
17:00:10 20.60 3'678
17:00:07 20.60 234
16:56:34 20.60 150
16:56:07 20.50 152
16:55:56 20.55 164
16:55:56 20.55 36
16:55:56 20.55 119
16:55:56 20.55 8
16:55:56 20.55 329
16:55:56 20.55 44
16:54:20 20.60 115
16:52:20 20.50 14
16:52:20 20.50 100
16:52:20 20.50 351
16:52:20 20.50 49
16:52:20 20.50 30
16:50:37 20.50 61
16:50:10 20.45 112
16:50:10 20.45 19
16:48:38 20.50 89
16:47:47 20.40 315
16:47:47 20.40 96
16:47:47 20.40 490
16:47:47 20.40 300
16:46:38 20.35 33
16:46:38 20.35 196
16:46:38 20.35 4
16:46:38 20.35 290
16:46:38 20.30 44
16:46:38 20.30 322
16:46:38 20.30 4
16:46:38 20.30 100
16:46:38 20.30 1'737
16:46:38 20.30 1'890
16:46:38 20.30 74
16:45:46 20.30 83
16:42:58 20.30 91
16:42:58 20.30 124
16:40:02 20.30 80
16:40:02 20.25 256
16:40:02 20.25 290
16:40:02 20.25 436
16:39:27 20.25 56
16:39:27 20.25 96
16:38:54 20.20 47
16:38:54 20.20 70
16:37:48 20.25 3'808
16:37:48 20.25 78
16:37:48 20.25 45
16:37:48 20.25 17
16:36:08 20.20 343
16:36:08 20.20 317
16:36:08 20.20 62
16:36:08 20.20 267
16:36:08 20.20 14
16:36:08 20.20 850
16:36:08 20.20 193
16:35:48 20.20 62
16:33:48 20.20 62
16:31:49 20.20 123