30.10.2025	Preis	Volumen
17:06:00	25.70	28
17:06:00	25.70	69
17:06:00	25.70	77
17:05:18	25.60	18
17:05:14	25.80	2
17:02:22	25.75	5
17:02:22	25.75	20
17:02:22	25.75	25
16:49:10	25.55	100
16:45:05	25.70	103
16:45:05	25.70	15
16:45:05	25.70	25