	Preis	Volumen
22:29:59	312.20	5
22:29:59	312.10	5
22:29:58	312.17	1
22:29:58	312.09	20
22:29:58	312.09	40
22:29:58	312.11	2
22:29:58	312.20	50
22:29:57	312.17	10
22:29:57	312.17	1
22:29:56	312.02	6
22:29:56	312.12	5
22:29:55	312.11	1
22:29:55	312.14	4
22:29:55	312.13	3
22:29:55	312.20	80
22:29:55	312.05	8
22:29:54	312.17	100
22:29:54	312.15	90
22:29:53	312.13	2
22:29:52	312.16	1
22:29:52	312.21	100
22:29:51	312.22	5
22:29:50	312.22	10
22:29:50	312.21	7
22:29:50	312.20	11
22:29:50	312.20	39
22:29:50	312.21	7
22:29:50	312.30	22
22:29:50	312.29	100
22:29:50	312.27	10
22:29:50	312.30	548
22:29:50	312.21	142
22:29:50	312.20	240
22:29:50	312.12	13
22:29:50	312.11	13
22:29:50	312.11	13
22:29:50	312.11	100
22:29:50	312.11	200
22:29:50	312.11	99
22:29:50	312.08	100
22:29:50	312.00	30
22:29:48	312.21	10
22:29:48	312.00	183
22:29:48	312.03	100
22:29:48	312.04	100
22:29:48	312.04	100
22:29:48	312.05	200
22:29:48	312.04	100
22:29:48	312.04	200
22:29:48	312.08	17
22:29:48	312.21	30
22:29:48	312.13	15
22:29:47	312.21	50
22:29:47	312.12	17
22:29:47	312.11	1
22:29:47	312.21	5
22:29:47	312.09	5
22:29:47	312.08	13
22:29:47	312.10	30
22:29:47	312.09	20
22:29:47	312.10	2
22:29:47	312.10	1
22:29:46	311.98	200
22:29:46	312.12	1
22:29:46	312.12	7
22:29:46	312.13	4
22:29:46	312.12	2
22:29:46	312.17	1
22:29:45	312.30	3
22:29:45	312.18	1
22:29:45	312.30	1
22:29:44	312.49	5
22:29:44	312.18	1
22:29:44	312.30	30
22:29:44	312.17	5
22:29:43	312.21	1
22:29:43	312.15	2
22:29:42	312.18	13
22:29:42	312.18	4
22:29:42	312.18	3
22:29:42	312.18	10
22:29:42	311.98	130
22:29:41	312.17	1
22:29:41	312.18	6
22:29:41	312.17	1
22:29:41	312.17	20
22:29:40	312.30	10
22:29:40	312.18	5
22:29:40	312.17	5
22:29:40	312.14	19
22:29:39	312.21	5
22:29:39	312.14	50
22:29:38	312.30	1
22:29:38	312.30	50
22:29:37	312.49	5
22:29:37	312.48	30
22:29:37	312.30	50
22:29:35	312.13	100
22:29:35	312.22	30
22:29:35	312.20	1
22:29:35	312.20	32
22:29:35	312.21	1
22:29:35	312.23	138
22:29:35	312.22	50
22:29:35	312.22	11
22:29:35	312.23	80
22:29:35	312.21	10
22:29:35	312.25	1
22:29:35	312.25	1
22:29:35	312.25	1
22:29:35	312.30	5
22:29:34	312.30	250
22:29:34	312.30	130
22:29:34	312.30	129
22:29:34	312.30	10
22:29:33	312.30	50
22:29:33	312.49	50
22:29:33	312.49	3
22:29:33	312.30	13
22:29:33	312.30	1
22:29:32	312.42	5
22:29:32	312.38	2
22:29:32	312.49	10
22:29:32	312.30	2
22:29:32	312.49	50
22:29:31	312.49	10
22:29:30	312.38	2
22:29:29	312.30	4
22:29:29	312.30	100
22:29:28	312.30	7
22:29:28	312.30	4
22:29:28	312.49	80
22:29:28	312.42	100
22:29:28	312.22	3
22:29:28	312.38	2
22:29:28	312.22	1
22:29:28	312.30	2
22:29:26	312.24	3
22:29:26	312.22	1
22:29:26	312.22	2
22:29:26	312.16	147
22:29:26	312.49	15
22:29:25	312.49	10
22:29:25	312.33	1
22:29:24	312.22	6
22:29:23	312.22	9
22:29:23	312.24	7
22:29:22	312.22	20
22:29:19	312.30	3
22:29:19	312.23	7
22:29:18	312.40	50
22:29:18	312.49	2
22:29:16	312.49	75
22:29:16	312.07	35
22:29:15	312.49	1
22:29:15	312.30	15
22:29:14	312.20	18
22:29:14	312.06	86
22:29:13	312.49	100
22:29:13	311.95	100
22:29:12	312.42	5
22:29:11	312.30	45
22:29:11	312.23	9
22:29:11	312.22	124
22:29:11	312.19	10
22:29:11	312.23	5
22:29:11	312.19	25
22:29:11	312.19	9
22:29:11	312.18	6
22:29:10	312.21	3
22:29:10	312.22	1
22:29:09	312.22	65
22:29:09	312.00	100
22:29:09	312.20	32
22:29:09	312.12	49
22:29:09	312.17	7
22:29:09	312.12	21
22:29:09	312.12	166
22:29:09	312.18	13
22:29:08	312.22	5
22:29:08	312.20	15
22:29:06	312.12	2
22:29:06	312.22	1
22:29:05	312.20	20
22:29:05	312.20	13
22:29:05	312.20	20
22:29:05	312.19	200
22:29:05	312.13	80
22:29:05	312.22	100
22:29:04	312.22	25
22:29:04	312.18	1
22:29:04	312.12	3
22:29:03	312.22	100
22:29:03	312.12	12
22:29:02	312.13	17
22:29:02	312.12	34
22:29:02	312.10	100
22:29:02	312.14	4
22:29:02	312.22	1
22:29:01	312.12	2
22:29:01	312.22	140
22:29:01	312.00	2
22:29:01	312.11	10
22:28:58	312.18	50
22:28:57	312.18	97
22:28:57	312.18	3
22:28:57	312.15	100
22:28:57	312.10	61
22:28:56	312.22	10
22:28:55	312.18	1
22:28:55	312.22	1
22:28:55	312.04	25
22:28:55	312.18	1
22:28:54	312.10	39
22:28:54	312.10	1
22:28:54	312.10	10
22:28:54	312.10	50
22:28:54	312.04	12
22:28:54	312.04	13
22:28:53	311.96	101
22:28:53	312.00	20
22:28:53	312.00	262
22:28:53	312.00	140
22:28:53	311.95	100
22:28:53	311.97	100
22:28:53	312.00	98
22:28:53	312.00	2
22:28:53	312.01	10
22:28:53	312.01	10
22:28:53	312.00	2
22:28:53	312.00	10
22:28:53	312.00	6
22:28:53	312.00	342
22:28:53	312.00	44
22:28:53	312.00	55
22:28:53	312.00	1
22:28:53	312.00	100
22:28:53	311.95	246
22:28:53	311.95	1
22:28:53	311.82	200
22:28:53	311.95	200
22:28:52	311.95	125
22:28:50	311.94	29
22:28:50	311.95	1
22:28:50	311.93	1
22:28:49	311.95	7
22:28:49	311.95	100
22:28:48	311.91	8
22:28:48	311.90	6
22:28:48	311.90	81
22:28:48	311.90	13
22:28:48	311.90	13
22:28:48	311.90	48
22:28:48	311.90	1
22:28:48	311.90	9
22:28:48	311.90	9
22:28:48	311.90	120
22:28:48	311.91	80
22:28:47	311.95	5
22:28:46	311.95	184
22:28:46	311.95	49
22:28:46	311.94	1
22:28:46	311.95	100
22:28:45	311.95	16
22:28:45	311.90	1
22:28:45	311.95	5
22:28:44	311.94	1
22:28:43	311.91	31
22:28:43	311.94	0
22:28:43	311.94	30
22:28:42	311.94	1
22:28:42	311.90	50
22:28:41	310.58	1'837
22:28:40	311.84	250
22:28:39	311.94	4
22:28:39	311.90	1
22:28:38	311.95	1
22:28:38	311.95	8
22:28:38	311.95	1
22:28:37	311.95	90
22:28:36	311.96	7
22:28:36	311.95	53
22:28:36	311.95	50
22:28:36	311.95	10
22:28:36	312.00	18
22:28:36	311.95	134
22:28:36	312.00	40
22:28:36	312.00	2
22:28:36	311.95	52
22:28:36	311.95	98
22:28:36	311.95	7
22:28:36	311.95	7
22:28:36	311.95	134
22:28:36	311.95	418
22:28:36	311.95	113
22:28:36	311.95	113
22:28:36	311.93	30
22:28:36	311.93	4
22:28:35	311.93	3
22:28:35	311.93	25
22:28:34	311.93	1
22:28:32	311.90	1
22:28:30	311.95	5
22:28:29	311.95	159
22:28:29	311.90	25
22:28:28	311.93	1
22:28:27	311.80	10
22:28:26	311.95	25
22:28:25	311.95	125
22:28:25	311.93	100
22:28:25	311.90	6
22:28:24	311.82	30
22:28:24	311.95	0
22:28:24	311.80	1
22:28:23	311.92	10
22:28:21	311.80	20
22:28:19	311.95	10
22:28:19	311.95	2
22:28:19	311.95	7
22:28:19	311.95	124
22:28:19	311.95	7
22:28:19	311.95	50
22:28:19	311.93	50
22:28:19	311.92	1
22:28:19	312.00	30
22:28:19	311.90	63
22:28:19	311.95	3
22:28:19	311.90	66
22:28:19	311.90	3
22:28:17	311.80	10
22:28:17	311.95	400
22:28:15	311.80	8
22:28:15	311.80	7
22:28:13	311.86	6
22:28:13	311.90	19
22:28:13	311.90	5
22:28:13	311.90	8
22:28:12	311.80	5
22:28:12	311.95	1
22:28:10	311.80	3
22:28:10	311.86	3
22:28:09	311.81	1
22:28:09	311.80	15
22:28:08	311.85	3
22:28:08	311.77	50
22:28:06	311.86	1
22:28:06	311.86	300
22:28:04	311.86	1
22:28:03	311.75	2
22:28:03	311.76	1
22:28:03	311.78	30
22:28:02	311.86	2
22:28:01	311.92	150
22:28:01	311.90	2
22:27:59	311.72	10
22:27:58	311.80	1
22:27:57	311.72	4
22:27:56	311.85	18
22:27:55	311.86	20
22:27:55	311.85	40
22:27:55	311.85	1
22:27:54	311.72	13
22:27:54	311.72	43
22:27:54	311.76	1
22:27:53	311.83	40
22:27:53	311.83	40
22:27:53	311.83	40
22:27:53	311.80	40
22:27:53	311.76	86
22:27:53	311.76	6
22:27:53	311.76	208
22:27:53	311.80	1
22:27:53	311.81	8
22:27:53	311.81	2
22:27:53	311.81	7
22:27:53	311.80	10
22:27:53	311.80	30
22:27:53	311.80	1
22:27:53	311.86	40
22:27:53	311.72	1
22:27:53	311.74	115
22:27:53	311.74	85
22:27:53	311.88	10
22:27:53	311.86	25
22:27:53	311.83	34
22:27:53	311.89	42
22:27:53	311.88	2
22:27:53	311.83	16
22:27:53	311.83	1
22:27:51	311.86	10
22:27:50	311.76	32
22:27:49	311.86	1
22:27:49	311.93	100
22:27:49	311.95	13
22:27:48	311.94	1
22:27:48	311.94	2
22:27:47	311.95	20
22:27:46	311.95	1
22:27:46	311.95	1
22:27:45	311.95	2
22:27:45	311.95	20
22:27:45	311.95	1
22:27:45	311.95	0
22:27:45	311.95	70
22:27:43	311.95	10
22:27:41	311.95	1
22:27:40	311.92	1
22:27:40	311.85	40
22:27:40	311.77	1
22:27:39	311.95	15
22:27:39	311.95	43
22:27:38	311.95	1
22:27:38	311.88	15
22:27:38	311.95	5
22:27:38	311.95	1
22:27:38	311.95	5
22:27:35	311.92	21
22:27:35	311.95	33
22:27:35	311.95	151
22:27:35	311.95	48
22:27:35	311.95	50
22:27:35	311.95	1
22:27:35	311.94	1
22:27:35	311.94	2
22:27:33	311.94	1
22:27:32	311.94	5
22:27:32	311.81	1
22:27:32	311.72	350
22:27:32	311.95	15
22:27:32	311.94	1
22:27:30	311.72	31
22:27:29	311.95	7
22:27:29	311.95	56
22:27:29	311.95	172
22:27:29	311.95	172
22:27:29	312.00	10
22:27:29	311.95	14
22:27:29	311.97	69
22:27:29	311.97	1
22:27:29	311.95	75
22:27:29	311.94	1
22:27:29	311.94	1
22:27:29	311.94	1
22:27:29	311.94	38
22:27:29	311.94	10
22:27:29	311.80	4
22:27:28	311.94	12
22:27:28	311.91	13
22:27:28	311.72	1
22:27:27	311.95	15
22:27:27	311.94	25
22:27:26	311.94	100
22:27:26	311.72	30
22:27:25	311.94	1
22:27:24	311.95	21
22:27:23	311.73	100
22:27:22	311.92	10
22:27:21	311.73	30
22:27:20	311.95	55
22:27:20	311.72	200
22:27:18	311.95	20
22:27:15	311.64	1
22:27:15	311.64	13
22:27:15	311.89	1
22:27:14	311.84	1
22:27:14	311.84	1
22:27:14	311.72	2
22:27:14	311.72	49
22:27:14	311.72	29
22:27:13	311.69	10
22:27:13	311.78	6
22:27:11	311.94	4
22:27:10	311.63	15
22:27:09	311.94	196
22:27:09	311.79	2
22:27:09	311.76	2
22:27:08	311.55	100
22:27:07	311.61	1
22:27:06	311.59	14
22:27:06	311.98	1
22:27:06	311.79	0
22:27:06	311.79	1
22:27:05	311.63	100
22:27:05	311.65	30
22:27:05	311.65	43
22:27:05	311.65	100
22:27:04	311.50	23
22:27:04	311.50	1'000
22:27:04	311.50	100
22:27:04	311.50	35
22:27:04	311.50	101
22:27:04	311.50	100
22:27:04	311.50	6
22:27:04	311.50	100
22:27:04	311.50	100
22:27:04	311.50	25
22:27:04	311.50	10
22:27:04	311.50	6
22:27:04	311.50	15
22:27:04	311.50	100
22:27:04	311.50	100
22:27:04	311.50	1'331
22:27:04	311.50	100
22:27:04	311.50	1
22:27:04	311.60	74
22:27:04	311.50	10
22:27:04	311.51	100
22:27:04	311.52	10
22:27:04	311.60	15
22:27:04	311.60	75
22:27:04	311.61	100
22:27:04	311.60	13
22:27:04	311.60	13
22:27:04	311.51	100
22:27:04	311.55	23
22:27:04	311.60	34
22:27:04	311.64	2
22:27:04	311.79	10
22:27:04	311.64	1
22:27:03	311.61	5
22:27:03	311.83	100
22:27:01	311.60	22
22:27:00	311.76	1
22:27:00	311.85	100
22:27:00	311.60	100
22:26:57	311.81	30
22:26:57	311.79	1
22:26:57	311.65	10
22:26:57	311.60	300
22:26:56	311.73	16
22:26:56	311.66	3
22:26:56	311.84	1
22:26:56	311.98	10
22:26:56	311.61	8
22:26:56	311.61	25
22:26:56	311.61	100
22:26:56	311.61	1
22:26:56	311.64	1'558
22:26:55	311.71	12
22:26:55	311.71	13
22:26:54	311.61	20
22:26:53	311.98	40
22:26:53	311.78	20
22:26:52	311.98	500
22:26:52	311.70	1
22:26:51	311.88	24
22:26:51	311.64	3
22:26:51	311.65	1
22:26:50	311.65	100
22:26:48	311.61	10
22:26:48	311.90	142
22:26:48	311.95	2
22:26:47	311.64	50
22:26:46	311.98	30
22:26:44	311.61	3
22:26:43	311.82	1
22:26:43	311.69	2
22:26:43	311.93	1
22:26:43	311.90	1
22:26:42	311.61	14
22:26:42	311.97	0
22:26:42	311.69	5
22:26:42	311.65	50
22:26:41	311.61	1
22:26:41	311.50	1
22:26:41	311.65	35
22:26:41	311.77	3
22:26:39	311.94	1
22:26:38	311.80	10
22:26:35	311.79	8
22:26:34	311.71	2
22:26:33	311.60	5
22:26:33	311.73	1
22:26:33	311.71	1
22:26:33	311.74	28
22:26:33	311.51	8
22:26:30	311.98	1
22:26:29	311.50	25
22:26:28	311.87	3
22:26:27	311.98	1
22:26:26	311.50	1'000
22:26:26	311.51	36
22:26:26	311.54	50
22:26:26	311.55	7
22:26:26	311.57	7
22:26:25	311.69	26
22:26:25	311.69	60
22:26:23	311.45	100
22:26:21	311.68	8
22:26:20	311.25	4
22:26:19	311.69	20
22:26:19	311.69	1
22:26:17	311.69	40
22:26:15	311.43	9
22:26:15	311.80	1
22:26:15	311.63	15
22:26:15	311.68	11
22:26:15	311.63	4
22:26:15	311.69	100
22:26:14	311.35	7
22:26:14	311.25	5
22:26:13	311.63	96
22:26:12	311.69	1
22:26:12	311.69	1
22:26:10	311.42	25
22:26:10	311.25	30
22:26:09	311.43	36
22:26:09	311.44	50
22:26:09	311.45	7
22:26:09	311.45	7
22:26:09	311.69	8
22:26:09	311.64	13
22:26:09	311.63	100
22:26:09	311.60	15
22:26:09	311.59	50
22:26:09	311.55	7
22:26:09	311.55	7
22:26:07	311.44	15
22:26:07	311.44	22
22:26:07	311.42	4
22:26:07	311.42	4
22:26:07	311.40	4
22:26:07	311.40	8
22:26:06	311.21	239
22:26:06	311.42	25
22:26:05	311.42	1
22:26:05	311.44	7
22:26:05	311.40	8
22:26:05	311.44	7
22:26:05	311.40	7
22:26:05	311.40	8
22:26:05	311.43	22
22:26:05	311.40	8
22:26:04	311.60	13
22:26:03	311.27	69
22:26:03	311.29	13
22:26:03	311.29	13
22:26:03	311.21	15
22:26:03	311.40	8
22:26:03	311.44	7
22:26:03	311.40	8
22:26:03	311.30	2
22:26:03	311.44	7
22:26:03	311.40	25
22:26:03	311.40	8
22:26:03	311.23	0
22:26:03	311.23	19
22:26:03	311.34	10
22:26:02	311.24	1
22:26:01	311.44	2
22:26:00	311.23	15
22:26:00	311.23	5
22:25:58	311.51	1
22:25:58	311.36	10
22:25:58	311.32	25
22:25:58	311.23	2
22:25:58	311.20	25
22:25:57	311.23	3
22:25:57	311.50	90
22:25:57	311.35	7
22:25:57	311.45	3
22:25:57	311.44	100
22:25:56	311.22	47
22:25:56	311.30	12
22:25:56	311.20	5
22:25:55	311.30	3
22:25:55	311.20	5
22:25:55	311.20	222
22:25:55	311.00	100
22:25:55	311.00	2
22:25:53	311.19	1
22:25:53	311.03	2
22:25:53	311.20	20
22:25:51	311.20	51
22:25:51	311.20	27
22:25:51	311.20	80
22:25:51	311.20	11
22:25:51	311.22	20
22:25:51	311.20	1
22:25:51	311.20	23
22:25:51	311.20	4
22:25:51	311.13	25
22:25:51	311.07	31
22:25:51	311.20	1
22:25:51	311.00	14
22:25:50	311.22	20
22:25:50	311.30	17
22:25:50	311.20	32
22:25:50	311.00	40
22:25:50	311.00	70
22:25:49	311.20	9
22:25:49	311.21	91
22:25:49	311.21	100
22:25:49	311.21	9
22:25:49	311.20	200
22:25:49	311.21	1
22:25:49	311.21	50
22:25:48	311.20	1
22:25:48	311.25	23
22:25:48	311.34	2
22:25:48	311.24	51
22:25:48	311.24	25
22:25:48	311.25	51
22:25:48	311.25	1
22:25:48	311.25	2
22:25:47	311.47	70
22:25:46	311.25	25
22:25:45	311.30	17
22:25:45	311.20	4
22:25:45	311.20	1
22:25:45	311.20	5
22:25:45	311.20	26
22:25:45	311.20	2
22:25:45	311.30	4
22:25:45	311.25	5
22:25:45	311.25	26
22:25:45	311.32	2
22:25:45	311.35	25
22:25:45	311.30	1
22:25:45	311.46	20
22:25:45	311.35	25
22:25:45	311.35	25
22:25:45	311.35	25
22:25:45	311.35	92
22:25:45	311.35	25
22:25:45	311.35	25
22:25:45	311.35	25
22:25:45	311.35	25
22:25:45	311.35	25
22:25:45	311.35	25
22:25:45	311.50	10
22:25:45	311.35	25
22:25:45	311.20	100
22:25:44	311.33	1
22:25:43	311.46	10
22:25:43	311.20	1
22:25:43	311.50	15
22:25:43	311.43	25
22:25:43	311.42	25
22:25:43	311.40	44
22:25:43	311.35	25
22:25:43	311.35	25
22:25:42	311.35	25
22:25:42	311.35	25
22:25:42	311.35	25
22:25:42	311.35	1
22:25:41	311.39	1
22:25:41	311.46	35
22:25:41	311.40	10
22:25:41	311.35	25
22:25:41	311.42	50
22:25:40	311.31	13
22:25:40	311.46	6
22:25:39	311.21	50
22:25:38	311.26	41
22:25:38	311.26	54
22:25:36	311.50	900
22:25:35	311.25	300
22:25:35	311.32	48
22:25:35	311.32	40
22:25:35	311.34	1
22:25:35	311.25	9
22:25:35	311.25	20
22:25:35	311.25	265
22:25:35	311.34	2
22:25:35	311.35	4
22:25:35	311.45	5
22:25:35	311.36	187
22:25:35	311.25	113
22:25:35	311.25	100
22:25:35	311.50	13
22:25:35	311.50	2
22:25:34	311.48	2
22:25:34	311.25	20
22:25:34	311.33	25
22:25:33	311.41	15
22:25:32	311.50	1
22:25:32	311.40	30
22:25:32	311.39	100
22:25:31	311.25	100
22:25:31	311.38	1
22:25:31	311.40	422
22:25:31	311.40	10
22:25:31	311.40	1
22:25:31	311.40	99
22:25:31	311.45	10
22:25:31	311.40	31
22:25:31	311.40	128
22:25:31	311.45	100
22:25:31	311.40	30
22:25:31	311.40	30
22:25:31	311.40	1
22:25:31	311.46	30
22:25:31	311.54	5
22:25:30	311.87	20
22:25:30	311.46	5
22:25:29	311.49	25
22:25:29	311.49	25
22:25:29	311.50	40
22:25:28	311.50	30
22:25:28	311.48	10
22:25:28	311.50	1
22:25:28	311.46	20
22:25:28	311.50	1
22:25:28	311.56	9
22:25:28	311.56	25
22:25:28	311.56	1
22:25:28	311.50	75
22:25:28	311.50	1
22:25:28	311.50	1
22:25:28	311.50	150
22:25:28	311.50	573
22:25:28	311.52	7
22:25:28	311.57	7
22:25:28	311.69	5
22:25:28	311.68	1
22:25:28	311.68	99
22:25:28	311.66	25
22:25:28	311.65	38
22:25:28	311.65	50
22:25:28	311.65	12
22:25:28	311.64	88
22:25:28	311.64	12
22:25:28	311.64	13
22:25:28	311.62	75
22:25:28	311.62	25
22:25:28	311.65	1
22:25:27	311.55	4
22:25:26	311.60	0
22:25:26	311.60	1
22:25:26	312.00	1
22:25:25	311.50	10
22:25:25	311.66	1
22:25:25	311.50	8
22:25:25	311.50	427
22:25:25	311.50	1
22:25:25	311.50	20
22:25:25	311.50	5
22:25:25	311.51	2
22:25:25	311.51	481
22:25:25	311.54	10
22:25:25	311.55	5
22:25:25	311.60	10
22:25:25	311.61	1
22:25:25	311.65	1
22:25:25	311.69	452
22:25:25	311.69	92
22:25:25	311.69	4
22:25:25	311.69	80
22:25:25	311.69	1
22:25:24	311.82	1
22:25:23	311.69	248
22:25:23	311.70	13
22:25:23	311.70	139
22:25:23	311.71	100
22:25:23	311.70	499
22:25:23	311.70	1
22:25:23	311.78	12
22:25:23	311.76	13
22:25:23	311.69	8
22:25:23	311.76	7
22:25:23	311.82	3
22:25:23	311.77	12
22:25:23	311.76	13
22:25:23	311.69	120
22:25:23	311.70	80
22:25:23	311.82	186
22:25:23	311.82	6
22:25:23	311.85	100
22:25:23	311.83	4
22:25:21	311.82	1
22:25:21	311.82	1
22:25:18	311.87	50
22:25:17	311.70	399
22:25:17	311.95	87
22:25:17	311.96	13
22:25:17	311.99	1
22:25:17	312.19	8
22:25:17	312.16	7
22:25:17	312.00	1
22:25:17	312.00	1
22:25:17	312.00	23
22:25:17	312.00	48
22:25:17	312.00	15
22:25:17	312.00	109
22:25:17	312.00	13
22:25:17	312.00	6
22:25:17	312.00	7
22:25:17	312.00	25
22:25:17	312.00	7
22:25:17	312.00	7
22:25:17	312.00	115
22:25:17	312.00	135
22:25:17	312.00	15
22:25:15	311.82	1
22:25:15	311.73	14
22:25:15	312.00	8
22:25:15	311.75	7
22:25:15	311.70	1
22:25:15	311.70	4
22:25:15	311.70	200
22:25:14	311.86	1
22:25:14	311.87	10
22:25:14	311.70	30
22:25:14	311.79	70
22:25:14	311.68	10
22:25:13	311.69	50
22:25:13	311.67	86
22:25:13	311.70	8
22:25:13	311.70	3
22:25:13	311.68	8
22:25:13	311.51	1'200
22:25:12	311.51	600
22:25:11	311.69	28
22:25:11	311.67	5
22:25:11	311.61	3
22:25:11	311.55	1
22:25:11	311.51	30
22:25:11	311.69	27
22:25:10	311.58	40
22:25:10	311.69	2
22:25:09	311.86	8
22:25:09	311.61	5
22:25:09	311.61	2
22:25:09	311.58	1
22:25:08	311.51	100
22:25:08	311.52	12
22:25:08	311.51	75
22:25:08	311.69	8
22:25:08	311.60	12
22:25:08	311.60	13
22:25:08	311.67	12
22:25:08	311.59	7
22:25:08	311.59	7
22:25:08	311.60	7
22:25:08	311.61	41
22:25:08	311.61	13
22:25:08	311.61	13
22:25:08	311.61	8
22:25:08	311.61	25
22:25:08	311.61	913
22:25:08	311.60	2
22:25:08	311.60	32
22:25:08	311.59	66
22:25:08	311.59	34
22:25:08	311.60	25
22:25:07	311.51	9
22:25:07	311.51	10
22:25:07	311.54	1
22:25:07	311.54	10
22:25:07	311.61	1
22:25:07	311.61	60
22:25:07	311.60	30
22:25:07	311.61	280
22:25:06	311.55	1
22:25:06	311.60	56
22:25:06	311.55	10
22:25:06	311.60	44
22:25:06	311.60	1
22:25:06	311.60	2
22:25:06	311.60	2
22:25:06	311.60	3
22:25:06	311.62	1
22:25:06	311.65	71
22:25:06	311.61	1
22:25:06	311.60	9
22:25:06	311.61	7
22:25:06	311.61	124
22:25:06	311.62	284
22:25:06	311.65	13
22:25:06	311.65	13
22:25:06	311.65	1
22:25:06	311.65	1
22:25:06	311.62	16
22:25:06	311.62	17
22:25:06	311.64	6
22:25:06	311.62	1
22:25:06	311.65	1
22:25:06	311.62	15
22:25:06	311.62	15
22:25:05	311.67	7
22:25:05	311.67	23
22:25:05	311.67	5
22:25:05	311.68	1
22:25:05	311.69	20
22:25:05	311.67	5
22:25:05	311.67	1
22:25:05	311.70	5
22:25:04	311.70	1
22:25:04	311.86	1
22:25:02	311.70	0
22:25:02	311.70	5
22:25:02	311.70	50
22:25:02	311.70	48
22:25:02	311.69	53
22:25:02	311.70	6
22:25:02	311.70	25
22:25:02	311.70	2
22:25:02	311.74	18
22:25:02	311.74	4
22:25:02	311.75	2
22:25:02	311.70	40
22:25:02	311.75	7
22:25:02	311.70	12
22:25:02	311.70	14
22:25:02	311.70	86
22:25:02	311.70	29
22:25:02	311.70	1
22:25:02	311.75	50
22:25:02	311.70	12
22:25:02	311.70	59
22:25:02	311.72	13
22:25:02	311.70	1
22:25:02	311.70	1
22:25:01	311.71	1
22:25:01	311.67	100
22:25:01	311.68	25
22:25:01	311.69	16
22:25:01	311.70	3
22:25:01	311.74	1
22:25:01	311.77	100
22:25:01	311.78	13
22:25:01	311.78	13
22:25:01	311.87	1'000
22:25:01	311.81	15
22:25:01	311.83	1
22:25:01	311.87	7
22:25:01	311.83	23
22:25:01	311.85	10
22:25:01	311.81	100
22:25:00	311.64	50
22:25:00	311.61	200
22:25:00	311.87	15

Bezahlte Preise

Marvell Tech Rg