Bezahlte Preise

Marvell Tech Rg

03.07.2025 Preis Volumen
22:59:58 75.38 57
22:59:57 75.38 1
22:59:51 75.17 6
22:59:23 75.25 89
22:59:22 75.25 500
22:59:21 75.25 211
22:59:21 75.26 200
22:59:21 75.34 43
22:59:21 75.34 46
22:59:16 75.18 6
22:59:16 75.19 200
22:58:53 75.23 25
22:58:53 75.28 175
22:58:49 75.39 373
22:58:49 75.38 200
22:58:35 75.25 1
22:58:35 75.25 118
22:58:35 75.26 200
22:58:15 75.38 2
22:58:15 75.38 24
22:58:15 75.38 119
22:58:15 75.38 13
22:58:15 75.38 5
22:58:15 75.38 27
22:58:15 75.39 293
22:58:15 75.39 100
22:58:15 75.40 27
22:58:15 75.40 175
22:58:15 75.40 26
22:58:15 75.39 500
22:58:15 75.39 100
22:58:15 75.39 1'153
22:58:15 75.38 175
22:58:15 75.38 200
22:58:15 75.39 100
22:58:15 75.39 44
22:58:15 75.37 78
22:58:05 75.39 197
22:58:05 75.38 486
22:58:04 75.38 5
22:58:04 75.38 5
22:58:03 75.38 58
22:58:03 75.38 1
22:58:03 75.39 1
22:57:59 75.38 230
22:57:57 75.38 20
22:57:55 75.39 230
22:57:55 75.39 31
22:57:55 75.39 81
22:57:55 75.39 24
22:57:55 75.40 57
22:57:55 75.40 24
22:57:55 75.39 27
22:57:53 75.39 24
22:57:47 75.39 230
22:57:47 75.39 32
22:57:47 75.39 27
22:57:47 75.39 27
22:57:47 75.40 108
22:57:44 75.39 200
22:57:44 75.38 14
22:57:44 75.38 32
22:57:44 75.38 86
22:57:44 75.38 29
22:57:44 75.38 57
22:57:44 75.38 50
22:57:40 75.38 230
22:57:39 75.38 33
22:57:39 75.38 30
22:57:39 75.38 16
22:57:39 75.38 14
22:57:39 75.38 172
22:57:39 75.38 51
22:57:34 75.35 145
22:57:34 75.34 1
22:57:33 75.34 19
22:57:27 75.35 37
22:57:27 75.35 1
22:57:27 75.35 3
22:57:27 75.35 27
22:57:27 75.34 26
22:57:27 75.35 41
22:57:27 75.35 1
22:57:27 75.34 13
22:57:27 75.34 67
22:57:27 75.34 2
22:57:27 75.34 48
22:57:20 75.33 1
22:57:20 75.33 2
22:57:19 75.33 1
22:57:19 75.33 6
22:57:19 75.33 285
22:57:16 75.33 1
22:57:14 75.33 25
22:57:09 75.33 26
22:57:09 75.33 36
22:57:09 75.34 67
22:57:09 75.33 49
22:57:09 75.33 48
22:56:47 75.33 58
22:56:47 75.33 58
22:56:47 75.33 15
22:56:47 75.34 58
22:56:47 75.34 24
22:56:47 75.33 27
22:56:37 75.30 50
22:56:37 75.29 62
22:56:37 75.29 3
22:56:37 75.29 63
22:56:37 75.29 78
22:56:37 75.29 136
22:56:37 75.29 9
22:56:37 75.28 15
22:56:37 75.28 27
22:56:37 75.34 114
22:56:37 75.34 175
22:56:37 75.34 24
22:56:37 75.31 27
22:56:33 75.28 324
22:56:33 75.28 34
22:56:33 75.28 34
22:56:33 75.28 29
22:56:33 75.28 8
22:56:33 75.34 57
22:56:33 75.34 24
22:56:33 75.31 27
22:56:29 75.28 66
22:56:29 75.33 55
22:56:29 75.27 3
22:56:26 75.28 270
22:55:52 75.28 1
22:55:50 75.28 1
22:55:35 75.25 654
22:55:35 75.26 5
22:55:35 75.26 141
22:55:35 75.27 200
22:55:27 75.28 175
22:55:27 75.28 27
22:55:11 75.29 19
22:55:11 75.29 6
22:55:11 75.29 27
22:55:11 75.29 175
22:55:11 75.34 5
22:55:11 75.29 26
22:55:11 75.29 50
22:55:09 75.29 3
22:55:09 75.29 63
22:55:09 75.29 9
22:55:09 75.29 9
22:55:09 75.29 51
22:55:09 75.29 2
22:55:09 75.29 9
22:55:09 75.33 20
22:55:09 75.33 51