Bezahlte Preise

Brenntag N

02.12.2025 Preis Volumen
16:29:00 49.12 14
16:28:24 49.13 2
16:25:18 49.07 1
16:25:13 49.10 8
16:22:40 49.07 3
16:21:59 49.08 1
16:21:37 49.08 241
16:21:37 49.09 18
16:21:02 49.10 2
16:20:47 49.10 5
16:20:36 49.10 24
16:20:01 49.10 2
16:19:00 49.10 3
16:18:36 49.09 14
16:18:36 49.09 74
16:18:36 49.09 50
16:18:36 49.09 11
16:18:28 49.07 365
16:18:28 49.08 231
16:18:28 49.09 100
16:18:28 49.11 4
16:18:07 49.11 63
16:18:07 49.11 59
16:18:01 49.08 492
16:17:31 49.08 6
16:17:31 49.08 23
16:17:31 49.08 14
16:17:18 49.09 11
16:17:16 49.09 2
16:17:16 49.09 18
16:16:19 49.07 18
16:16:19 49.06 114
16:16:19 49.08 4
16:16:05 49.10 60
16:16:02 49.11 99
16:16:02 49.12 4
16:16:02 49.12 2
16:16:02 49.12 10
16:16:02 49.12 16
16:15:15 49.11 74
16:15:15 49.11 31
16:14:22 49.03 410
16:14:22 49.04 36
16:14:22 49.05 277
16:14:01 49.09 2
16:13:23 49.16 18
16:13:23 49.16 45
16:13:19 49.17 3
16:12:54 49.18 138
16:12:24 49.20 7
16:12:24 49.20 70
16:12:24 49.20 7
16:12:10 49.20 101
16:11:17 49.08 109
16:11:09 49.14 3
16:10:29 49.10 67
16:10:29 49.12 36
16:10:25 49.14 4
16:10:24 49.16 4
16:10:12 49.17 2
16:10:07 49.17 123
16:10:05 49.16 72
16:10:03 49.15 100
16:09:37 49.20 93
16:09:36 49.22 83
16:09:36 49.23 138
16:09:33 49.25 53
16:09:32 49.26 3
16:09:30 49.27 4
16:08:44 49.32 20
16:08:26 49.33 123
16:08:25 49.31 11
16:08:25 49.32 116
16:08:25 49.31 53
16:08:25 49.30 58
16:07:27 49.28 2
16:06:43 49.32 72
16:06:42 49.31 1
16:06:42 49.31 100
16:06:28 49.31 60
16:06:26 49.30 10
16:06:26 49.30 43
16:06:26 49.30 95
16:06:26 49.29 171
16:06:26 49.29 70
16:06:26 49.29 43
16:06:26 49.29 141
16:06:26 49.29 95
16:06:04 49.28 105
16:06:04 49.30 3
16:06:04 49.30 5
16:05:34 49.31 14
16:05:34 49.31 43
16:05:34 49.31 5
16:05:34 49.31 14
16:05:23 49.33 5
16:03:53 49.32 107
16:03:53 49.34 13
16:03:14 49.35 19
16:03:14 49.35 69
16:01:41 49.34 41
15:59:10 49.36 69
15:59:01 49.38 18
15:59:01 49.39 29
15:58:47 49.41 177
15:58:42 49.41 126
15:58:33 49.42 1
15:56:30 49.34 100
15:56:03 49.44 138
15:56:03 49.42 120
15:56:03 49.45 10
15:56:03 49.45 127
15:56:03 49.45 1
15:55:40 49.46 241
15:55:39 49.47 114
15:55:35 49.46 60
15:55:35 49.46 97
15:55:33 49.43 75
15:55:33 49.43 38
15:55:31 49.41 7
15:55:31 49.41 98
15:55:31 49.41 7
15:55:06 49.38 50
15:53:12 49.33 102
15:53:12 49.34 102
15:52:22 49.37 24
15:50:40 49.38 109
15:47:15 49.32 67
15:46:50 49.34 11
15:46:47 49.34 147
15:46:47 49.34 7
15:43:55 49.34 205
15:43:35 49.34 279
15:43:05 49.33 1
15:43:05 49.33 59
15:41:10 49.36 2
15:39:50 49.38 1
15:39:34 49.39 12
15:35:06 49.42 1
15:34:20 49.44 116
15:34:20 49.44 38
15:34:15 49.43 11
15:33:31 49.41 12
15:33:31 49.41 45
15:33:31 49.41 9
15:32:48 49.40 1
15:32:48 49.40 116
15:32:31 49.43 105
15:32:11 49.46 67
15:31:00 49.44 117
15:30:29 49.42 3