13.06.2025	Preis	Volumen
17:14:30	12.26	31
17:13:29	12.24	1
17:13:29	12.22	36
17:13:29	12.22	4
17:11:34	12.24	6
17:11:33	12.20	50
17:11:33	12.18	375
17:11:31	12.18	25
17:10:19	12.20	72
17:10:19	12.20	105
17:10:19	12.20	2
17:06:09	12.20	12
17:06:09	12.20	101
17:06:09	12.20	38
17:06:09	12.20	9
17:06:09	12.18	42
17:02:21	12.20	400
16:56:20	12.20	48
16:56:20	12.18	58
16:53:20	12.14	6
16:52:08	12.18	100
16:51:20	12.20	4
16:51:20	12.20	193
16:51:18	12.20	1
16:51:18	12.20	4
16:51:18	12.20	1
16:51:18	12.20	1
16:51:18	12.20	4
16:51:18	12.20	40
16:51:18	12.28	35
16:51:18	12.28	100
16:45:11	12.24	22
16:45:11	12.24	76
16:45:11	12.24	6
16:39:49	12.30	23
16:39:49	12.30	71