Bezahlte Preise

SoFi Tech Rg

06.09.2025 Preis Volumen
01:59:54 25.41 50
01:59:53 25.41 520
01:59:50 25.41 6
01:59:50 25.40 100
01:59:46 25.41 50
01:59:46 25.41 1
01:59:46 25.41 1
01:59:46 25.41 42
01:59:45 25.40 500
01:59:44 25.39 150
01:59:43 25.40 1
01:59:37 25.40 1
01:59:34 25.41 80
01:59:31 25.40 209
01:59:31 25.40 500
01:59:17 25.39 85
01:59:17 25.39 15
01:59:14 25.41 10
01:59:11 25.39 1'700
01:59:01 25.41 10
01:59:01 25.41 30
01:58:59 25.40 1'350
01:58:59 25.40 477
01:58:59 25.40 1
01:58:54 25.40 200
01:58:49 25.40 9
01:58:47 25.40 4
01:58:46 25.39 11
01:58:45 25.41 500
01:58:42 25.40 140
01:58:42 25.40 60
01:58:38 25.41 200
01:58:32 25.41 2
01:58:22 25.41 2
01:58:14 25.38 550
01:58:10 25.41 500
01:58:00 25.38 10
01:58:00 25.41 2
01:57:39 25.39 60
01:57:31 25.36 80
01:57:06 25.36 59
01:56:44 25.34 1
01:56:43 25.34 485
01:56:43 25.37 10
01:56:43 25.37 5
01:56:32 25.37 10
01:56:32 25.37 10
01:56:32 25.37 10
01:56:32 25.37 5
01:56:32 25.38 2
01:56:32 25.38 100
01:56:32 25.38 198
01:56:23 25.40 100
01:56:18 25.40 100
01:56:11 25.38 10
01:55:58 25.40 990
01:55:58 25.40 990
01:55:45 25.39 1'999
01:55:42 25.40 10
01:55:31 25.40 1
01:55:28 25.40 82
01:55:26 25.40 75
01:55:06 25.38 144
01:55:02 25.39 1'000