Bezahlte Preise

Entain Rg

24.04.2026 Preis Volumen
17:29:43 6.05 63
17:29:31 6.05 14
17:29:30 6.05 224
17:29:30 6.05 372
17:29:30 6.05 146
17:29:30 6.05 328
17:29:30 6.05 27
17:29:30 6.05 8
17:29:30 6.05 132
17:29:30 6.05 1
17:29:30 6.05 266
17:29:30 6.05 154
17:29:30 6.05 8
17:29:30 6.05 27
17:29:07 6.05 260
17:29:07 6.05 242
17:28:56 6.05 451
17:28:46 6.05 690
17:28:36 6.05 986
17:28:17 6.05 51
17:28:10 6.05 583
17:28:09 6.05 469
17:27:55 6.04 51
17:27:55 6.04 255
17:27:55 6.04 267
17:27:55 6.04 413
17:27:55 6.04 220
17:27:55 6.04 532
17:27:55 6.05 162
17:27:55 6.05 59
17:27:55 6.05 115
17:27:39 6.05 951
17:27:33 6.05 260
17:27:16 6.05 332
17:26:55 6.05 63
17:26:55 6.05 849
17:26:52 6.06 706
17:26:52 6.06 951
17:26:52 6.06 173
17:26:51 6.06 252
17:26:51 6.06 262
17:26:50 6.07 1
17:26:48 6.06 588
17:26:47 6.06 552
17:26:47 6.07 113
17:26:47 6.07 27
17:26:40 6.06 296
17:26:40 6.06 103
17:26:39 6.07 70
17:26:39 6.06 116
17:26:39 6.07 7
17:26:34 6.07 319
17:26:34 6.07 809
17:26:28 6.07 342
17:26:27 6.07 109
17:26:27 6.08 146
17:26:23 6.08 4
17:26:21 6.07 476
17:26:21 6.07 93
17:26:20 6.07 3
17:26:19 6.07 133
17:26:19 6.07 828
17:26:19 6.07 157
17:26:19 6.07 114
17:26:19 6.07 114
17:26:19 6.07 114
17:26:19 6.07 115
17:26:19 6.07 216
17:26:19 6.07 115
17:26:15 6.07 136
17:26:14 6.07 31
17:26:13 6.07 818
17:26:11 6.07 192
17:26:07 6.07 430
17:26:07 6.07 518
17:26:03 6.07 364
17:25:58 6.07 169
17:25:56 6.07 174
17:25:50 6.07 5
17:25:48 6.07 174
17:25:44 6.07 12
17:25:44 6.07 96
17:25:43 6.07 184
17:25:43 6.07 568
17:25:43 6.07 327
17:25:41 6.07 274
17:25:40 6.07 112
17:25:33 6.07 248
17:25:30 6.07 773
17:25:27 6.07 423
17:25:24 6.08 29
17:25:24 6.07 371
17:25:24 6.07 444
17:25:23 6.07 443
17:25:20 6.06 11
17:25:17 6.06 849
17:25:14 6.06 898
17:25:14 6.06 508
17:25:14 6.06 490
17:25:14 6.06 600
17:25:14 6.06 600
17:25:14 6.06 600
17:25:12 6.06 74
17:25:11 6.06 600
17:25:11 6.06 12
17:25:11 6.06 12
17:25:11 6.06 1'183
17:25:09 6.05 114
17:25:06 6.05 25
17:25:06 6.05 339
17:25:06 6.05 21
17:25:06 6.05 147
17:25:06 6.05 114
17:25:06 6.06 114
17:25:06 6.06 114
17:25:06 6.06 114
17:25:00 6.06 468
17:24:57 6.06 282
17:24:57 6.05 114
17:24:21 6.05 283
17:24:21 6.05 50
17:24:21 6.05 406
17:24:21 6.05 519
17:24:21 6.06 508
17:24:21 6.06 114
17:24:21 6.06 114
17:24:21 6.06 114
17:24:00 6.07 394
17:24:00 6.07 293
17:24:00 6.07 151
17:24:00 6.07 849
17:24:00 6.07 114
17:24:00 6.07 114
17:24:00 6.07 115
17:24:00 6.07 114
17:24:00 6.07 115
17:24:00 6.07 114
17:24:00 6.07 102
17:23:42 6.07 13
17:23:36 6.07 849
17:23:34 6.07 31
17:23:34 6.07 434
17:23:34 6.07 115
17:23:34 6.07 758
17:23:34 6.07 443
17:23:34 6.07 115
17:23:34 6.07 115
17:23:34 6.07 115
17:23:34 6.07 115
17:23:34 6.07 115
17:23:34 6.07 114
17:23:33 6.07 179
17:23:24 6.07 179
17:23:24 6.07 22
17:23:24 6.07 162
17:23:24 6.07 30
17:23:24 6.07 174
17:23:18 6.07 396
17:23:12 6.06 104
17:22:59 6.06 260
17:22:59 6.06 245
17:22:59 6.06 849
17:22:54 6.05 304
17:22:54 6.05 304
17:22:54 6.05 304
17:22:50 6.05 216
17:22:50 6.05 818
17:22:50 6.05 86
17:22:40 6.05 178
17:22:38 6.05 31
17:22:37 6.05 596
17:22:37 6.05 115
17:22:37 6.05 114
17:22:37 6.05 115
17:22:36 6.05 868
17:22:26 6.05 161
17:21:57 6.06 655
17:21:57 6.06 148
17:21:54 6.07 474
17:21:54 6.07 551
17:21:54 6.07 839
17:21:39 6.07 310
17:21:32 6.08 1
17:21:32 6.08 150
17:21:32 6.08 654
17:21:32 6.08 114
17:21:31 6.09 563
17:21:28 6.09 248
17:21:28 6.09 485
17:21:24 6.08 115
17:21:24 6.08 115
17:21:23 6.08 160
17:21:22 6.08 177
17:21:22 6.08 405
17:21:20 6.08 499
17:21:20 6.08 204
17:21:20 6.09 370
17:21:15 6.09 508
17:21:13 6.09 330
17:21:13 6.09 279
17:21:12 6.09 456
17:21:12 6.09 849
17:21:03 6.09 497
17:21:03 6.09 849
17:20:45 6.09 251
17:20:45 6.09 452
17:20:45 6.09 8
17:20:45 6.08 390
17:20:45 6.08 128
17:20:45 6.09 257
17:20:37 6.08 189
17:20:29 6.08 1'335
17:20:29 6.08 114
17:20:29 6.08 207
17:20:23 6.09 22
17:20:23 6.09 199
17:20:23 6.09 435
17:20:22 6.08 117
17:20:19 6.08 23
17:20:12 6.09 285
17:20:12 6.09 142
17:20:12 6.09 25
17:20:06 6.08 20
17:20:02 6.08 34
17:20:01 6.09 474
17:20:01 6.09 606
17:20:01 6.09 547
17:20:01 6.09 849
17:20:01 6.09 532
17:20:01 6.08 15
17:20:01 6.09 849
17:20:01 6.09 547
17:20:01 6.08 547
17:20:01 6.09 849
17:20:01 6.09 547
17:20:01 6.09 652
17:20:01 6.09 466
17:20:01 6.09 849
17:20:01 6.09 521
17:20:01 6.09 849
17:20:01 6.09 369
17:20:00 6.10 365
17:20:00 6.10 484
17:20:00 6.08 500
17:20:00 6.09 400
17:20:00 6.09 726
17:20:00 6.09 508
17:20:00 6.08 472
17:20:00 6.08 1'354
17:20:00 6.08 849
17:20:00 6.07 371
17:19:59 6.07 226
17:19:59 6.07 495
17:19:59 6.06 91
17:19:59 6.07 246
17:19:59 6.06 166
17:19:59 6.10 673
17:19:59 6.10 952
17:19:59 6.10 783
17:19:59 6.10 169
17:19:59 6.10 783
17:19:59 6.10 952
17:19:59 6.07 18
17:19:59 6.07 618
17:19:59 6.10 1'224
17:19:59 6.08 149
17:19:59 6.08 1
17:19:59 6.07 12
17:19:59 6.09 75
17:19:59 6.07 12
17:19:59 6.07 174
17:19:59 6.07 152
17:19:59 6.07 1
17:19:59 6.06 269
17:19:59 6.06 174
17:19:59 6.08 75
17:19:59 6.07 372
17:19:59 6.06 63
17:19:59 6.06 63
17:19:59 6.08 371
17:19:59 6.08 617
17:19:59 6.06 191
17:19:59 6.05 63
17:19:59 6.07 75
17:19:59 6.06 75
17:19:51 6.04 759
17:19:46 6.03 58
17:19:45 6.04 42
17:19:45 6.04 40
17:19:44 6.04 58
17:19:43 6.03 295
17:19:17 6.03 153
17:19:17 6.03 849
17:18:59 6.03 122
17:18:59 6.04 373
17:18:46 6.04 150
17:18:29 6.03 324
17:18:22 6.03 424
17:18:19 6.03 849
17:18:19 6.03 255
17:18:18 6.03 226
17:18:18 6.03 701
17:18:18 6.03 33
17:17:13 6.04 123
17:17:08 6.05 3
17:17:08 6.05 26
17:17:08 6.05 36
17:17:08 6.05 6
17:17:08 6.05 75
17:17:08 6.04 465
17:17:05 6.04 514
17:17:05 6.04 452
17:17:05 6.04 791
17:17:05 6.04 449
17:17:05 6.04 1'803
17:17:05 6.04 172
17:17:05 6.05 524
17:17:03 6.05 494
17:17:03 6.05 604
17:17:03 6.05 435
17:17:03 6.05 849
17:17:03 6.04 849
17:17:02 6.04 454
17:17:02 6.04 849
17:17:02 6.03 499
17:17:02 6.03 483
17:17:02 6.03 56
17:17:02 6.03 69
17:17:02 6.03 69
17:17:02 6.03 459
17:17:02 6.03 816
17:16:54 6.02 18
17:16:47 6.02 4
17:16:47 6.02 19
17:16:11 6.01 237
17:16:11 6.01 69
17:16:10 6.00 62
17:15:21 6.01 375
17:14:01 6.01 20'000
17:13:59 6.01 516
17:13:52 6.01 436
17:13:50 6.01 493
17:13:24 6.01 294
17:13:24 6.01 449
17:13:21 6.01 388
17:13:21 6.01 434
17:13:21 6.01 60
17:13:21 6.01 134
17:13:13 6.01 34
17:12:57 6.01 1
17:12:37 6.01 695
17:12:23 6.01 34
17:11:48 6.00 256
17:11:48 6.00 65
17:11:46 6.00 455
17:11:46 6.00 849
17:11:45 6.00 103
17:11:45 6.00 103
17:11:45 6.00 12
17:11:45 6.00 115
17:11:45 6.01 65
17:11:31 6.01 168
17:11:31 6.01 34
17:11:18 6.01 275
17:11:14 6.00 254
17:10:59 6.00 16
17:10:56 6.00 403
17:10:56 6.00 444
17:10:56 5.99 76
17:10:56 5.99 76
17:10:56 5.98 820
17:10:48 5.98 4
17:10:39 5.98 30
17:10:21 5.99 347
17:10:21 5.98 796
17:10:21 5.98 278
17:10:17 5.98 251
17:10:12 5.98 9
17:09:43 5.97 426
17:09:24 5.97 46
17:09:24 5.97 75
17:09:24 5.97 390
17:09:21 5.97 193
17:09:21 5.97 20
17:09:21 5.97 38
17:09:14 5.97 1'057
17:08:35 5.97 32
17:08:31 5.97 12
17:08:16 5.97 171
17:08:04 5.97 30
17:07:33 5.96 17
17:07:27 5.97 163
17:07:00 5.97 253
17:06:39 5.97 228
17:06:39 5.97 251
17:06:24 5.97 24
17:06:14 5.98 28
17:06:04 5.98 481
17:06:00 5.98 159
17:06:00 5.98 328
17:06:00 5.98 14
17:06:00 5.98 20
17:06:00 5.98 849
17:05:23 5.98 816
17:05:20 5.98 257
17:05:20 5.98 375
17:05:20 5.98 13
17:05:20 5.98 492
17:05:20 5.98 849
17:05:03 5.99 12
17:05:03 5.99 291
17:04:21 5.99 299
17:04:20 6.00 827
17:04:20 6.01 75
17:04:20 6.00 77
17:04:20 6.00 61
17:04:16 6.00 156
17:04:15 5.99 66
17:04:15 5.99 377
17:03:51 6.00 426
17:03:50 5.99 217
17:03:50 5.99 417
17:03:45 5.99 54
17:03:45 5.99 99
17:03:41 5.99 223
17:03:28 5.98 229
17:03:28 5.98 12
17:03:19 5.98 38
17:03:06 5.98 272
17:03:06 5.98 26
17:03:06 5.98 42
17:03:00 5.98 89
17:01:56 5.98 631
17:01:56 5.98 849
17:01:55 5.98 2
17:01:55 5.98 92
17:01:55 5.98 22
17:01:55 5.98 14
17:01:55 5.98 10
17:01:55 5.98 106
17:00:55 5.97 37
17:00:46 5.97 37
17:00:46 5.97 81
17:00:30 5.98 4
17:00:25 5.98 37
17:00:21 5.97 1
17:00:21 5.97 33
17:00:00 5.98 57
16:59:50 5.98 103
16:59:49 5.98 98
16:59:35 5.97 16
16:59:24 5.97 12
16:59:20 5.97 45
16:59:00 5.97 420
16:58:37 5.97 355
16:58:37 5.98 29
16:58:37 5.98 753
16:58:37 5.97 24
16:58:37 5.98 377
16:58:35 5.98 329
16:58:35 5.98 76
16:58:35 5.98 78
16:58:35 5.98 36
16:58:32 5.98 447
16:58:11 5.98 32
16:58:05 5.98 51
16:57:34 5.98 38
16:57:28 5.98 12
16:57:20 5.98 2
16:56:31 5.98 2
16:55:39 5.99 12
16:55:37 5.99 49
16:55:24 5.98 63
16:55:23 5.98 1'070
16:55:14 5.98 373
16:55:14 5.98 476
16:55:10 5.98 8
16:55:09 5.98 70
16:55:08 5.99 162
16:54:51 5.99 265
16:54:23 5.99 229
16:54:23 5.99 19
16:53:43 5.99 274
16:53:33 5.99 210
16:53:33 5.99 4
16:53:33 5.99 34
16:53:21 5.99 5
16:53:13 5.99 61
16:52:31 5.98 7
16:52:20 5.98 434
16:52:10 5.98 110
16:52:10 5.98 228
16:52:06 5.98 48
16:52:06 5.98 10
16:51:53 5.98 447
16:51:53 5.98 40
16:51:09 5.98 37
16:50:57 5.98 4
16:50:39 5.98 72
16:50:39 5.98 186
16:50:39 5.98 464
16:50:39 5.98 849
16:50:39 5.98 46
16:50:36 5.98 159
16:50:36 5.98 409
16:50:35 5.98 66
16:50:35 5.97 276
16:50:27 5.97 849
16:50:27 5.97 64
16:50:24 5.97 63
16:49:30 5.97 1
16:49:25 5.97 14
16:49:07 5.97 638
16:48:37 5.97 38
16:48:25 5.97 12
16:48:24 5.97 33
16:47:50 5.97 24
16:47:47 5.97 238
16:46:56 5.98 1
16:46:56 5.97 19
16:46:39 5.97 98
16:46:34 5.97 88
16:46:34 5.97 37
16:46:22 5.97 363
16:46:05 5.97 261
16:46:05 5.97 548
16:46:05 5.97 24
16:46:05 5.97 258
16:45:46 5.97 56
16:45:35 5.97 265
16:45:01 5.97 249
16:45:01 5.97 451
16:43:17 5.97 58
16:43:17 5.96 38
16:43:17 5.96 316
16:43:14 5.96 61
16:43:14 5.96 97
16:43:12 5.96 264
16:41:52 5.96 436
16:41:52 5.96 261
16:41:50 5.97 469
16:41:50 5.97 469
16:41:05 5.96 37
16:40:17 5.97 269
16:37:36 5.97 97
16:37:36 5.97 126
16:37:36 5.97 153
16:37:36 5.97 87
16:37:36 5.97 751
16:37:36 5.97 282
16:37:19 5.97 88
16:36:55 5.97 292
16:35:36 5.96 378
16:35:22 5.96 228
16:34:28 5.96 50
16:34:28 5.95 12
16:34:12 5.95 45
16:34:12 5.95 1
16:34:12 5.95 312
16:33:42 5.95 47
16:33:42 5.95 1
16:33:31 5.95 61
16:33:31 5.95 81
16:33:12 5.95 3
16:33:04 5.95 822
16:32:42 5.95 304
16:32:42 5.95 6
16:32:39 5.95 79
16:32:31 5.94 242
16:32:31 5.94 380
16:32:31 5.94 498
16:32:12 5.94 32
16:32:12 5.94 12
16:31:42 5.94 53
16:31:42 5.94 50
16:31:42 5.94 24
16:31:42 5.94 24
16:31:30 5.94 212
16:31:22 5.94 380
16:31:22 5.94 32
16:31:17 5.94 150
16:31:17 5.94 8
16:31:17 5.94 155
16:31:12 5.94 268
16:31:12 5.94 47
16:30:42 5.94 13
16:30:42 5.94 95
16:30:23 5.94 40
16:30:12 5.94 283
16:30:12 5.94 189