	Preis	Volumen
12:22:45	46.54	214
12:22:25	46.56	15
12:22:25	46.55	195
12:22:25	46.56	343
12:22:19	46.57	91
12:22:19	46.57	282
12:22:19	46.57	51
12:22:01	46.59	106
12:22:01	46.59	298
12:22:01	46.59	149
12:22:01	46.59	149
12:22:01	46.59	526
12:21:54	46.60	341
12:21:49	46.61	120
12:21:11	46.60	312
12:21:02	46.60	192
12:21:02	46.59	137
12:20:39	46.59	211
12:20:19	46.58	203
12:20:15	46.58	406
12:20:07	46.58	100
12:20:02	46.57	95
12:20:02	46.58	95
12:19:59	46.58	94
12:19:59	46.56	517
12:19:59	46.57	446
12:19:52	46.57	214
12:19:52	46.57	453
12:19:51	46.56	548
12:19:41	46.57	99
12:19:40	46.57	149
12:19:40	46.59	910
12:19:40	46.59	712
12:19:40	46.58	820
12:19:40	46.57	221
12:19:35	46.56	166
12:19:30	46.57	50
12:19:10	46.57	9
12:19:07	46.56	200
12:19:06	46.56	325
12:19:03	46.58	9
12:19:03	46.58	6
12:19:03	46.58	962
12:19:03	46.58	43
12:19:03	46.58	28
12:19:03	46.58	87
12:19:03	46.58	20
12:19:03	46.58	17
12:18:49	46.59	201
12:18:49	46.59	576
12:18:49	46.60	239
12:18:49	46.60	339
12:18:49	46.59	543
12:18:42	46.57	290
12:18:38	46.58	228
12:18:38	46.58	226
12:18:38	46.57	3
12:18:38	46.58	202
12:18:38	46.57	310
12:18:23	46.57	149
12:18:20	46.58	174
12:18:20	46.57	456
12:18:16	46.57	56
12:18:15	46.56	200
12:18:15	46.54	312
12:18:11	46.54	256
12:18:11	46.53	57
12:18:10	46.53	227
12:18:10	46.53	233
12:18:10	46.52	61
12:18:09	46.52	333
12:18:04	46.51	159
12:18:04	46.51	125
12:18:04	46.51	439
12:18:04	46.50	60
12:18:00	46.51	200
12:18:00	46.51	95
12:17:24	46.53	333
12:17:24	46.52	177
12:17:24	46.52	48
12:17:24	46.52	281
12:17:20	46.52	4
12:17:20	46.52	845
12:17:20	46.51	183
12:17:19	46.50	86
12:17:19	46.50	421
12:17:19	46.49	517
12:17:19	46.47	149
12:17:19	46.46	115
12:17:19	46.46	31
12:17:19	46.47	95
12:17:19	46.47	200
12:17:19	46.47	66
12:17:19	46.47	108
12:17:19	46.47	149
12:17:19	46.41	218
12:17:19	46.42	761
12:17:19	46.43	704
12:17:19	46.44	764
12:17:19	46.45	1'113
12:17:19	46.46	580
12:17:19	46.47	835
12:17:19	46.48	225
12:16:54	46.50	5
12:16:17	46.49	202
12:16:17	46.49	206
12:16:11	46.47	168
12:16:11	46.46	200
12:16:11	46.46	511
12:16:11	46.45	349
12:16:10	46.44	37
12:16:09	46.44	10
12:15:41	46.44	196
12:15:32	46.46	24
12:15:32	46.45	230
12:15:22	46.46	26
12:15:20	46.46	10
12:15:20	46.46	149
12:15:10	46.46	100
12:14:46	46.45	349
12:14:46	46.44	610
12:14:46	46.43	57
12:14:33	46.42	812
12:14:33	46.43	236
12:14:33	46.43	319
12:14:32	46.42	95
12:14:32	46.41	95
12:14:32	46.41	131
12:14:32	46.41	32
12:14:32	46.41	46
12:14:19	46.43	218
12:14:16	46.45	12
12:14:16	46.45	503
12:14:16	46.44	200
12:14:16	46.39	257
12:14:16	46.40	575
12:14:16	46.41	1'548
12:14:16	46.42	900
12:14:16	46.43	922
12:14:16	46.44	623
12:14:16	46.45	175
12:14:15	46.46	206
12:14:15	46.46	358
12:14:15	46.46	606
12:14:15	46.47	77
12:14:15	46.47	32
12:14:15	46.47	201
12:14:15	46.47	195
12:14:15	46.47	230
12:14:15	46.47	35
12:14:15	46.47	462
12:14:04	46.48	195
12:14:00	46.46	12
12:13:55	46.45	232
12:13:50	46.44	85
12:13:50	46.44	40
12:13:47	46.44	261
12:13:47	46.44	143
12:13:26	46.44	333
12:13:16	46.44	200
12:13:16	46.43	97
12:13:16	46.43	170
12:12:44	46.44	10
12:12:39	46.42	307
12:12:37	46.41	55
12:12:37	46.41	40
12:12:22	46.40	97
12:12:19	46.40	50
12:12:18	46.39	132
12:12:13	46.39	489
12:12:13	46.39	190
12:11:57	46.41	359
12:11:57	46.40	155
12:11:53	46.39	5
12:11:53	46.39	195
12:11:53	46.39	320
12:11:53	46.39	298
12:11:43	46.38	109
12:11:43	46.39	21
12:11:43	46.38	581
12:11:29	46.37	177
12:10:43	46.40	735
12:10:27	46.42	599
12:10:27	46.42	287
12:10:27	46.42	161
12:10:07	46.44	904
12:10:07	46.44	95
12:09:46	46.43	1'183
12:09:16	46.46	390
12:09:16	46.45	349
12:09:16	46.45	145
12:09:16	46.46	255
12:08:53	46.47	36
12:08:53	46.47	218
12:08:52	46.48	109
12:08:52	46.48	99
12:08:52	46.48	295
12:08:52	46.47	172
12:08:43	46.46	45
12:08:37	46.45	84
12:08:37	46.46	411
12:08:36	46.46	329
12:08:33	46.45	150
12:08:32	46.45	211
12:08:32	46.45	25
12:08:32	46.45	55
12:08:32	46.45	102
12:08:32	46.45	19
12:08:32	46.45	28
12:08:32	46.45	19
12:08:32	46.45	157
12:08:32	46.45	157
12:08:31	46.46	39
12:08:30	46.46	223
12:08:30	46.45	200
12:08:26	46.45	245
12:08:25	46.43	57
12:08:24	46.44	220
12:08:24	46.45	38
12:08:24	46.43	200
12:08:24	46.43	347
12:08:24	46.41	325
12:08:24	46.42	228
12:08:24	46.40	200
12:08:24	46.39	137
12:07:44	46.39	388
12:07:35	46.38	1'072
12:07:35	46.37	735
12:06:56	46.36	195
12:06:26	46.36	200
12:06:22	46.36	200
12:05:53	46.36	6
12:05:53	46.36	344
12:05:49	46.36	406
12:05:37	46.35	29
12:05:37	46.35	21
12:05:37	46.35	29
12:05:34	46.37	1'514
12:05:34	46.38	16
12:05:12	46.39	276
12:05:12	46.38	225
12:05:08	46.38	12
12:05:08	46.38	193
12:04:49	46.37	10
12:04:44	46.37	76
12:04:44	46.37	387
12:04:15	46.39	420
12:04:13	46.40	638
12:04:11	46.39	315
12:04:10	46.38	200
12:04:10	46.38	191
12:04:10	46.37	105
12:03:53	46.37	200
12:03:53	46.36	195
12:03:53	46.35	21
12:03:53	46.35	50
12:03:53	46.35	50
12:03:53	46.35	50
12:03:53	46.35	50
12:03:53	46.35	50
12:03:53	46.35	50
12:03:53	46.35	46
12:03:53	46.35	154
12:03:53	46.35	50
12:03:53	46.35	50
12:03:53	46.35	50
12:03:53	46.35	250
12:03:53	46.36	50
12:03:45	46.37	109
12:03:45	46.36	85
12:03:30	46.35	22
12:03:05	46.35	125
12:03:00	46.38	49
12:03:00	46.38	125
12:03:00	46.38	159
12:03:00	46.37	128
12:02:57	46.37	23
12:02:50	46.38	200
12:02:48	46.37	207
12:02:47	46.36	201
12:02:45	46.35	24
12:02:45	46.35	487
12:02:45	46.35	381
12:02:45	46.36	243
12:02:45	46.38	33
12:02:45	46.37	112
12:02:35	46.34	29
12:02:35	46.35	76
12:02:35	46.33	350
12:02:35	46.34	389
12:02:35	46.33	51
12:02:25	46.31	5
12:02:17	46.30	58
12:02:10	46.30	40
12:01:55	46.30	202
12:01:50	46.29	218
12:01:24	46.31	487
12:01:24	46.30	173
12:01:19	46.28	133
12:01:15	46.28	51
12:01:15	46.28	25
12:01:13	46.27	231
12:01:10	46.29	29
12:01:10	46.29	23
12:01:10	46.29	290
12:01:10	46.29	207
12:01:10	46.28	382
12:01:10	46.26	31
12:01:09	46.26	21
12:01:09	46.26	19
12:01:09	46.26	30
12:01:09	46.26	25
12:01:08	46.26	30
12:01:08	46.26	61
12:01:08	46.26	61
12:01:08	46.26	113
12:01:08	46.26	25
12:01:08	46.26	108
12:01:08	46.26	28
12:01:08	46.26	31
12:01:07	46.26	58
12:01:07	46.25	33
12:01:07	46.23	105
12:01:07	46.24	95
12:01:07	46.26	33
12:01:07	46.26	124
12:01:07	46.25	200
12:01:07	46.27	124
12:01:07	46.26	37
12:01:07	46.26	315
12:01:07	46.26	58
12:01:07	46.25	30
12:01:07	46.24	179
12:01:07	46.24	200
12:01:07	46.23	95
12:01:07	46.24	879
12:01:07	46.23	29
12:01:07	46.23	95
12:01:07	46.24	149
12:01:07	46.24	149
12:01:07	46.22	113
12:01:07	46.23	95
12:01:07	46.23	110
12:01:07	46.23	39
12:01:07	46.23	149
12:01:07	46.23	324
12:01:07	46.21	353
12:01:07	46.22	317
12:01:07	46.21	4
12:01:05	46.19	94
12:01:04	46.21	31
12:01:00	46.21	442
12:00:56	46.21	123
12:00:56	46.22	15
12:00:54	46.21	100
12:00:54	46.22	46
12:00:53	46.22	9
12:00:53	46.22	1
12:00:53	46.22	166
12:00:53	46.22	11
12:00:53	46.24	349
12:00:53	46.24	154
12:00:53	46.23	195
12:00:53	46.21	188
12:00:53	46.19	215
12:00:53	46.19	23
12:00:53	46.19	26
12:00:53	46.20	298
12:00:53	46.20	51
12:00:53	46.21	25
12:00:52	46.24	257
12:00:52	46.21	302
12:00:52	46.22	263
12:00:52	46.23	36
12:00:52	46.23	124
12:00:52	46.23	114
12:00:52	46.24	295
12:00:52	46.23	76
12:00:52	46.23	38
12:00:52	46.23	89
12:00:52	46.24	13
12:00:52	46.24	76
12:00:52	46.25	114
12:00:52	46.25	200
12:00:52	46.25	338
12:00:52	46.25	1'127
12:00:52	46.27	50
12:00:52	46.26	114
12:00:52	46.27	123
12:00:52	46.26	77
12:00:52	46.26	86
12:00:52	46.25	149
12:00:52	46.27	63
12:00:52	46.27	207
12:00:52	46.28	86
12:00:52	46.26	631
12:00:52	46.27	543
12:00:52	46.28	16
12:00:52	46.28	114
12:00:52	46.28	304
12:00:52	46.28	149
12:00:50	46.29	182
12:00:42	46.29	100
12:00:38	46.28	200
12:00:36	46.29	285
12:00:36	46.28	494
12:00:23	46.27	296
12:00:12	46.30	200
12:00:10	46.29	200
12:00:10	46.32	339
12:00:06	46.33	286
12:00:01	46.32	189
12:00:00	46.32	250
11:59:59	46.31	2
11:59:54	46.31	200
11:59:50	46.33	1'431
11:59:50	46.33	985
11:59:50	46.32	584
11:59:50	46.31	387
11:59:45	46.31	133
11:59:45	46.31	200
11:59:42	46.32	200
11:59:42	46.32	200
11:59:42	46.32	255
11:59:32	46.32	200
11:59:32	46.31	20
11:59:31	46.32	34
11:59:31	46.31	200
11:59:25	46.33	185
11:59:25	46.33	121
11:59:25	46.35	680
11:59:13	46.37	145
11:59:12	46.37	291
11:58:59	46.36	44
11:58:59	46.36	118
11:58:38	46.36	40
11:58:38	46.35	425
11:58:37	46.37	125
11:58:26	46.37	40
11:58:17	46.37	22
11:58:02	46.37	200
11:57:51	46.36	60
11:57:36	46.36	191
11:57:24	46.37	28
11:57:23	46.37	76
11:57:23	46.37	19
11:57:23	46.37	45
11:57:23	46.36	133
11:57:23	46.36	30
11:57:12	46.35	200
11:57:12	46.35	114
11:57:08	46.38	411
11:56:49	46.37	287
11:56:49	46.37	371
11:56:43	46.35	100
11:56:31	46.36	160
11:56:31	46.36	46
11:56:29	46.36	151
11:56:29	46.36	23
11:56:25	46.36	220
11:56:25	46.36	428
11:56:08	46.37	40
11:56:08	46.37	200
11:55:54	46.36	309
11:55:39	46.35	195
11:55:33	46.35	666
11:55:25	46.36	21
11:55:19	46.38	149
11:55:19	46.39	402
11:55:19	46.38	258
11:55:19	46.38	56
11:55:19	46.38	19
11:55:19	46.38	66
11:55:19	46.39	1'826
11:54:40	46.40	107
11:54:40	46.40	62
11:54:40	46.40	152
11:54:29	46.39	362
11:54:29	46.38	115
11:54:13	46.38	330
11:54:10	46.37	379
11:54:07	46.38	678
11:54:07	46.37	95
11:54:05	46.36	209
11:54:03	46.37	440
11:54:03	46.37	401
11:54:03	46.37	49
11:54:03	46.37	19
11:54:03	46.37	158
11:54:03	46.37	530
11:54:03	46.37	140
11:53:41	46.38	200
11:53:41	46.37	95
11:53:41	46.38	6
11:53:01	46.37	365
11:52:42	46.37	16
11:52:40	46.36	429
11:52:40	46.36	26
11:52:40	46.36	40
11:52:33	46.36	21
11:52:32	46.36	20
11:52:32	46.36	20
11:52:32	46.36	176
11:52:32	46.35	395
11:52:32	46.35	89
11:52:32	46.34	116
11:52:30	46.33	255
11:52:30	46.32	28
11:52:29	46.32	298
11:52:22	46.31	14
11:52:22	46.31	168
11:52:16	46.29	64
11:52:10	46.30	195
11:51:48	46.31	342
11:51:46	46.30	113
11:51:39	46.30	266
11:51:38	46.32	760
11:51:38	46.33	200
11:51:38	46.32	200
11:51:38	46.33	243
11:51:38	46.33	118
11:51:20	46.32	261
11:51:01	46.30	301
11:50:51	46.30	8
11:50:48	46.30	1'037
11:50:47	46.32	655
11:50:47	46.32	41
11:50:33	46.34	22
11:50:31	46.36	147
11:50:27	46.37	219
11:50:17	46.36	200
11:50:17	46.37	335
11:50:17	46.36	711
11:50:17	46.35	89
11:50:17	46.35	209
11:50:14	46.34	100
11:49:57	46.35	631
11:49:57	46.34	236
11:49:47	46.34	280
11:49:45	46.34	24
11:49:43	46.33	195
11:49:42	46.33	150
11:49:42	46.34	378
11:49:42	46.34	219
11:49:42	46.36	311
11:49:36	46.38	190
11:49:23	46.38	11
11:49:23	46.38	122
11:49:21	46.40	172
11:49:21	46.44	293
11:49:21	46.44	114
11:49:21	46.43	464
11:49:21	46.44	927
11:49:21	46.44	74
11:49:20	46.45	10
11:49:20	46.45	30
11:49:20	46.45	680
11:49:20	46.45	461
11:49:18	46.43	530
11:49:17	46.42	193
11:49:11	46.42	2
11:48:49	46.41	184
11:48:22	46.42	113
11:47:55	46.41	30
11:47:00	46.42	9
11:46:51	46.41	100
11:46:40	46.44	88
11:46:40	46.44	100
11:46:40	46.44	403
11:46:40	46.43	3
11:46:35	46.42	50
11:46:35	46.42	159
11:46:35	46.42	111
11:46:33	46.40	112
11:46:33	46.40	200
11:46:33	46.41	188
11:46:33	46.41	483
11:46:33	46.42	11
11:46:32	46.41	159
11:46:32	46.41	722
11:46:32	46.43	27
11:46:31	46.44	298
11:46:31	46.44	149
11:45:57	46.46	110
11:45:45	46.46	48
11:45:45	46.46	125
11:45:37	46.48	12
11:45:36	46.49	16
11:45:31	46.49	6
11:45:06	46.49	353
11:45:06	46.49	42
11:45:04	46.48	485
11:44:54	46.45	417
11:44:23	46.43	70
11:44:04	46.44	195
11:43:53	46.45	549
11:43:52	46.44	171
11:43:52	46.44	200
11:43:52	46.43	200
11:43:52	46.44	432
11:43:52	46.43	394
11:43:49	46.42	211
11:43:49	46.40	407
11:43:46	46.39	15
11:43:44	46.40	179
11:43:43	46.41	935
11:43:42	46.40	127
11:43:42	46.40	200
11:43:42	46.40	242
11:43:42	46.40	332
11:43:42	46.40	176
11:43:42	46.42	14
11:43:42	46.42	257
11:43:42	46.42	72
11:43:42	46.42	27
11:43:42	46.42	257
11:43:42	46.42	116
11:43:42	46.42	433
11:43:08	46.44	27
11:43:03	46.41	48
11:42:32	46.43	339
11:42:32	46.44	195
11:42:32	46.44	68
11:42:32	46.43	200
11:42:32	46.44	426
11:42:23	46.42	195
11:42:15	46.42	99
11:42:15	46.42	63
11:42:14	46.43	200
11:42:11	46.43	50
11:42:09	46.42	223
11:41:52	46.40	240
11:41:52	46.40	333
11:41:52	46.41	143
11:41:51	46.39	149
11:41:51	46.40	177
11:41:51	46.39	200
11:41:51	46.40	149
11:41:51	46.39	946
11:41:46	46.37	232
11:41:46	46.37	200
11:41:44	46.38	67
11:41:29	46.37	100
11:41:17	46.38	244
11:41:15	46.37	133
11:41:13	46.39	149
11:41:13	46.39	301
11:41:13	46.38	55
11:41:13	46.37	67
11:41:13	46.37	167
11:41:10	46.35	349
11:41:09	46.36	678
11:41:09	46.35	200
11:41:07	46.34	200
11:41:07	46.35	133
11:41:07	46.35	143
11:41:07	46.34	13
11:41:07	46.34	149
11:41:07	46.34	527
11:40:32	46.36	48
11:40:32	46.36	19
11:40:32	46.36	48
11:40:32	46.36	200
11:40:30	46.38	10
11:40:14	46.39	36
11:40:10	46.40	128
11:40:10	46.39	518
11:40:02	46.39	231
11:40:02	46.38	109
11:40:02	46.37	309
11:40:02	46.36	200
11:39:42	46.38	125
11:39:34	46.38	243
11:39:30	46.38	166
11:39:20	46.39	118
11:39:20	46.40	332
11:39:10	46.43	22
11:39:08	46.43	125
11:39:01	46.43	22
11:39:00	46.45	200
11:39:00	46.44	33
11:39:00	46.45	9
11:39:00	46.46	407
11:39:00	46.48	291
11:39:00	46.48	298
11:39:00	46.48	419
11:39:00	46.49	741
11:39:00	46.51	355
11:38:52	46.51	10
11:38:52	46.53	307
11:38:47	46.52	170
11:38:47	46.51	359
11:38:45	46.50	300
11:38:32	46.51	322
11:38:30	46.53	498
11:38:30	46.54	218
11:38:30	46.53	535
11:38:30	46.52	182
11:38:29	46.52	221
11:38:29	46.53	154
11:38:29	46.57	430
11:38:29	46.57	904
11:38:29	46.56	1'023
11:38:29	46.55	643
11:38:22	46.53	41
11:38:21	46.52	349
11:38:21	46.52	120
11:38:21	46.51	235
11:38:20	46.50	400
11:38:18	46.51	195
11:38:17	46.52	102
11:38:17	46.54	200
11:38:17	46.53	195
11:38:17	46.53	149
11:38:17	46.55	149
11:38:17	46.53	200
11:38:17	46.54	874
11:38:17	46.53	946
11:38:17	46.52	443
11:37:57	46.51	200
11:37:57	46.52	411
11:37:56	46.51	112
11:37:56	46.51	389
11:37:55	46.51	389
11:37:55	46.52	199
11:37:54	46.53	16
11:37:54	46.53	1'690
11:37:49	46.55	209
11:37:49	46.55	415
11:36:44	46.56	250
11:36:31	46.53	66
11:36:24	46.51	392
11:36:23	46.53	598
11:36:06	46.55	209
11:36:04	46.55	157
11:35:58	46.54	326
11:35:49	46.56	22
11:35:38	46.58	244
11:35:38	46.58	180
11:35:38	46.58	872
11:35:03	46.59	251
11:34:45	46.58	441
11:34:45	46.57	320
11:34:45	46.56	57
11:34:45	46.56	34
11:34:45	46.56	23
11:34:45	46.55	133
11:34:45	46.56	143
11:34:42	46.54	209
11:34:36	46.54	317
11:34:36	46.54	154
11:34:36	46.54	200
11:33:52	46.57	30
11:33:51	46.58	342
11:33:24	46.63	212
11:33:18	46.65	200
11:33:18	46.64	327
11:33:07	46.63	110
11:33:07	46.62	114
11:33:07	46.61	127
11:33:07	46.62	149
11:33:06	46.63	516
11:33:06	46.62	335
11:33:04	46.61	149
11:33:04	46.60	48
11:33:04	46.59	150
11:33:04	46.58	456
11:33:04	46.59	117
11:33:04	46.59	514
11:33:04	46.59	141
11:33:04	46.56	392
11:33:04	46.57	134
11:33:04	46.57	160
11:33:04	46.57	224
11:33:04	46.57	149
11:33:04	46.57	298
11:33:04	46.57	2'439
11:32:42	46.58	41
11:32:18	46.58	150
11:32:18	46.57	200
11:32:18	46.58	184
11:32:04	46.57	149
11:32:04	46.58	378
11:32:04	46.57	25
11:32:04	46.57	19
11:32:03	46.56	189
11:32:03	46.56	36
11:31:50	46.56	40
11:31:50	46.56	17
11:31:22	46.57	683
11:31:19	46.60	459
11:30:53	46.59	3
11:30:44	46.59	532
11:30:44	46.57	128
11:30:40	46.56	133
11:30:32	46.58	201
11:30:28	46.59	250
11:30:17	46.59	254
11:30:17	46.59	413
11:30:02	46.58	224
11:30:01	46.59	342
11:30:01	46.59	298
11:30:00	46.58	217
11:30:00	46.57	527
11:29:37	46.56	333
11:29:34	46.55	219
11:29:26	46.57	347
11:29:26	46.56	267
11:29:22	46.56	632
11:29:22	46.55	250
11:29:20	46.55	28
11:29:16	46.55	76
11:29:15	46.55	152
11:29:15	46.56	170
11:29:15	46.56	200
11:29:15	46.56	261
11:29:15	46.58	111
11:29:15	46.58	252
11:29:15	46.57	200
11:29:15	46.56	200
11:29:15	46.56	149
11:29:15	46.57	313
11:29:15	46.60	711
11:29:15	46.61	1'000
11:29:15	46.62	701
11:29:15	46.63	321
11:29:15	46.63	226
11:29:03	46.64	214
11:28:10	46.66	517
11:28:10	46.65	133
11:28:07	46.65	15
11:28:07	46.65	124
11:28:07	46.64	133
11:28:07	46.64	133
11:28:07	46.64	133
11:28:04	46.64	415
11:27:53	46.66	266
11:27:48	46.68	13
11:27:48	46.68	644
11:27:47	46.71	79
11:27:47	46.71	356
11:27:47	46.70	565
11:27:32	46.70	51
11:27:08	46.71	540
11:27:07	46.70	1
11:27:07	46.70	266
11:27:07	46.69	309
11:27:07	46.69	38
11:27:07	46.69	89
11:27:07	46.70	132
11:27:07	46.69	227
11:27:07	46.69	24
11:26:52	46.70	192
11:26:51	46.70	275
11:26:45	46.70	24
11:26:43	46.70	299
11:26:43	46.70	65
11:26:41	46.68	278
11:26:41	46.67	447
11:26:41	46.67	250
11:26:41	46.67	723
11:26:28	46.68	3
11:26:25	46.67	535
11:26:25	46.65	33
11:26:25	46.65	311
11:26:25	46.65	168
11:26:25	46.65	56
11:26:01	46.64	974
11:26:00	46.65	322
11:26:00	46.64	291
11:25:48	46.63	137
11:25:08	46.62	186
11:25:01	46.64	350
11:25:01	46.63	99
11:25:01	46.63	149
11:25:01	46.64	614
11:24:34	46.66	16
11:24:33	46.66	17
11:24:33	46.66	152
11:24:33	46.66	45
11:24:33	46.66	38
11:24:33	46.66	39
11:24:33	46.66	148
11:24:33	46.66	152
11:24:33	46.66	38
11:24:32	46.66	38
11:24:22	46.66	152
11:24:21	46.65	276
11:24:13	46.63	62
11:24:13	46.63	438
11:24:03	46.63	677
11:24:03	46.63	33
11:24:03	46.63	131
11:23:49	46.64	39
11:23:49	46.64	183
11:23:31	46.63	298
11:23:29	46.63	409
11:23:12	46.62	374
11:23:12	46.63	160
11:23:11	46.63	314
11:23:11	46.63	114
11:23:11	46.63	114
11:23:11	46.63	296
11:23:11	46.64	114
11:23:11	46.64	83
11:23:11	46.64	234
11:23:11	46.64	88
11:23:11	46.64	83
11:23:11	46.64	95
11:23:11	46.64	28
11:23:11	46.64	75
11:23:11	46.64	14
11:23:11	46.64	67
11:23:11	46.64	62
11:23:11	46.64	305
11:23:11	46.64	274
11:23:04	46.65	33

Bezahlte Preise

Deutsche Post N