Bezahlte Preise

Deutsche Post N

23.12.2025 Preis Volumen
16:29:59 46.44 302
16:28:06 46.44 50
16:27:06 46.45 146
16:26:25 46.45 769
16:26:25 46.46 264
16:26:25 46.45 1'507
16:26:25 46.46 693
16:26:17 46.47 779
16:25:04 46.47 302
16:24:22 46.47 331
16:23:31 46.48 53
16:23:28 46.49 8
16:22:30 46.49 3
16:21:43 46.48 555
16:21:16 46.50 390
16:20:11 46.48 237
16:19:45 46.48 1
16:19:31 46.48 28
16:19:19 46.49 256
16:19:19 46.49 75
16:18:44 46.48 1'059
16:17:29 46.49 253
16:17:29 46.49 178
16:17:25 46.49 19
16:15:07 46.51 226
16:14:46 46.49 566
16:14:46 46.50 119
16:14:46 46.51 50
16:13:45 46.51 103
16:12:36 46.49 78
16:12:34 46.49 215
16:12:05 46.50 330
16:12:02 46.50 988
16:11:00 46.51 330
16:10:20 46.50 17
16:09:42 46.50 158
16:08:44 46.48 45
16:08:44 46.49 56
16:06:48 46.49 188
16:06:40 46.48 4
16:06:04 46.48 255
16:05:34 46.49 331
16:02:26 46.48 75
16:02:13 46.48 270
16:02:13 46.48 64
16:02:03 46.49 215
16:00:58 46.50 270
16:00:45 46.49 263
16:00:44 46.49 311
16:00:44 46.49 215
16:00:41 46.49 39
16:00:41 46.49 43
16:00:40 46.49 22
16:00:40 46.49 23
16:00:40 46.49 64
16:00:40 46.49 13
16:00:15 46.50 8
16:00:09 46.51 228
16:00:01 46.50 5
15:57:18 46.50 392
15:57:16 46.50 416
15:57:11 46.50 6
15:56:05 46.50 36
15:55:44 46.50 101
15:55:04 46.50 20
15:55:04 46.50 2
15:55:03 46.50 38
15:55:00 46.50 530
15:55:00 46.50 57
15:55:00 46.51 351
15:54:23 46.52 34
15:52:45 46.51 179
15:50:34 46.50 416
15:50:11 46.50 416
15:50:11 46.50 135
15:50:11 46.50 162
15:49:25 46.49 126
15:49:25 46.49 605
15:49:12 46.48 228
15:46:43 46.47 392
15:46:26 46.47 35
15:46:07 46.48 3
15:46:07 46.48 166
15:45:53 46.48 9
15:45:52 46.48 978
15:45:40 46.48 125
15:45:40 46.48 200
15:45:22 46.47 416
15:45:18 46.47 846
15:45:18 46.46 235
15:44:50 46.45 237
15:44:35 46.45 5
15:44:28 46.46 302
15:44:28 46.46 310
15:43:57 46.47 253
15:43:38 46.49 17
15:43:37 46.48 46
15:42:54 46.49 302
15:42:17 46.49 30
15:42:05 46.50 26
15:41:52 46.50 152
15:41:16 46.50 17
15:40:36 46.50 199
15:40:36 46.50 151
15:40:36 46.50 302
15:40:11 46.48 30
15:39:57 46.48 1'124
15:39:49 46.47 232
15:39:49 46.46 302
15:39:19 46.48 175
15:39:19 46.49 194
15:36:23 46.49 67
15:36:20 46.49 554
15:36:03 46.50 130
15:36:03 46.50 203
15:36:03 46.50 302
15:36:03 46.51 232
15:35:43 46.50 504
15:35:43 46.51 1'351
15:32:35 46.51 138
15:32:04 46.50 43
15:32:04 46.50 221
15:32:04 46.50 523
15:31:35 46.52 302
15:30:25 46.51 136
15:30:11 46.52 743
15:30:08 46.52 227
15:30:04 46.52 89
15:30:01 46.52 239