Bezahlte Preise

DHL N

Preis Volumen
11:59:34 57.64 129
11:58:40 57.60 30
11:58:21 57.62 823
11:55:51 57.62 90
11:55:51 57.62 90
11:55:51 57.62 90
11:55:25 57.60 307
11:55:24 57.62 1'137
11:54:20 57.62 37
11:53:14 57.58 1'000
11:52:58 57.60 120
11:52:58 57.60 652
11:52:38 57.60 1'269
11:52:38 57.60 50
11:51:42 57.62 223
11:49:18 57.56 400
11:49:18 57.56 296
11:49:12 57.54 543
11:48:10 57.54 678
11:47:56 57.56 1
11:46:41 57.56 148
11:46:09 57.58 158
11:46:06 57.56 280
11:46:06 57.56 764
11:46:06 57.56 191
11:45:53 57.58 653
11:45:29 57.56 276
11:45:29 57.56 1
11:44:41 57.52 1'489
11:44:31 57.50 1
11:44:23 57.48 27
11:44:23 57.50 26
11:44:22 57.50 90
11:44:22 57.50 90
11:44:22 57.50 4
11:44:15 57.46 795
11:44:15 57.48 1'701
11:43:38 57.48 22
11:43:03 57.50 100
11:42:59 57.48 50
11:42:07 57.50 193
11:40:01 57.48 116
11:40:01 57.48 82
11:39:59 57.48 41
11:39:27 57.48 90
11:38:56 57.44 488
11:38:47 57.42 176
11:38:47 57.44 1'041
11:38:47 57.44 120
11:38:47 57.44 100
11:38:47 57.44 64
11:38:47 57.44 233
11:38:47 57.44 400
11:37:24 57.46 1
11:37:24 57.46 5
11:37:24 57.46 44
11:37:17 57.46 270
11:37:16 57.46 440
11:37:16 57.46 1'034
11:36:58 57.46 100
11:36:23 57.48 173
11:35:04 57.46 238
11:34:57 57.44 11
11:34:50 57.46 410
11:33:51 57.46 256
11:33:51 57.46 229
11:33:51 57.46 27
11:33:51 57.46 387
11:33:51 57.48 229
11:33:51 57.48 683
11:33:47 57.50 2'903
11:33:47 57.50 21
11:33:47 57.50 11
11:33:47 57.48 143
11:33:47 57.46 540
11:33:47 57.44 881
11:33:47 57.44 1'089
11:33:47 57.42 542
11:32:53 57.40 12
11:32:06 57.40 852
11:32:06 57.38 87
11:32:04 57.36 10
11:30:47 57.36 9
11:29:34 57.34 10
11:28:58 57.34 42
11:28:19 57.32 517
11:28:01 57.34 77
11:26:23 57.32 6
11:26:23 57.32 307
11:25:58 57.30 14
11:25:58 57.30 288
11:25:33 57.32 88
11:25:20 57.30 9
11:23:55 57.28 296
11:23:53 57.30 1'463
11:23:48 57.30 573
11:23:48 57.32 2'554
11:23:04 57.34 90
11:23:04 57.34 1
11:23:04 57.34 31
11:22:49 57.32 733
11:22:49 57.34 119
11:22:49 57.34 983
11:22:23 57.36 340
11:22:23 57.34 134
11:22:23 57.34 90
11:22:23 57.34 90
11:22:23 57.34 587
11:20:03 57.30 290
11:19:58 57.34 533
11:17:46 57.30 40
11:16:31 57.32 13
11:16:10 57.32 37
11:15:34 57.30 646
11:15:34 57.32 1'015
11:14:56 57.34 161
11:12:12 57.30 244
11:11:26 57.28 39
11:11:25 57.28 1
11:10:43 57.28 446
11:09:59 57.30 764
11:09:16 57.30 651
11:09:16 57.30 156
11:09:08 57.32 519
11:09:08 57.32 226
11:08:57 57.34 1'058
11:07:56 57.34 504
11:06:07 57.30 150
11:06:01 57.30 150
11:05:26 57.30 30
11:05:04 57.32 472
11:05:04 57.32 166
11:04:55 57.32 90
11:04:55 57.32 2'943
11:03:14 57.30 116
11:03:07 57.28 147
11:03:05 57.28 66
11:02:41 57.28 244
11:02:36 57.26 1'000
11:02:15 57.26 126
11:01:07 57.32 151
11:00:49 57.28 73
11:00:36 57.28 173
10:59:58 57.26 13
10:59:47 57.28 188