Bezahlte Preise

Deutsche Post N

Preis Volumen
09:44:41 40.19 186
09:44:26 40.19 346
09:43:42 40.16 278
09:43:33 40.14 192
09:43:03 40.17 62
09:42:58 40.16 195
09:42:48 40.14 618
09:42:48 40.13 53
09:42:48 40.13 576
09:42:44 40.14 251
09:42:44 40.13 454
09:42:40 40.13 14
09:42:27 40.14 232
09:42:27 40.13 251
09:42:27 40.13 370
09:41:41 40.13 251
09:41:26 40.16 1'077
09:41:19 40.15 251
09:41:19 40.14 5
09:41:09 40.15 158
09:41:09 40.15 3'703
09:41:09 40.14 101
09:41:09 40.13 348
09:40:04 40.12 152
09:40:04 40.12 99
09:40:01 40.12 27
09:40:01 40.11 246
09:40:01 40.12 114
09:40:01 40.11 232
09:40:01 40.12 319
09:40:01 40.11 2'601
09:40:01 40.11 92
09:40:01 40.11 2'900
09:40:01 40.11 5'455
09:39:35 40.13 117
09:39:35 40.11 46
09:39:27 40.10 150
09:39:17 40.09 64
09:39:17 40.10 228
09:39:17 40.10 23
09:39:05 40.10 252
09:38:10 40.09 7
09:38:02 40.11 29
09:37:56 40.09 9
09:37:49 40.09 241
09:37:49 40.11 251
09:37:30 40.12 85
09:37:30 40.12 263
09:37:29 40.13 418
09:37:29 40.14 500
09:37:29 40.14 500
09:37:29 40.14 84
09:37:29 40.14 204
09:37:29 40.14 712
09:37:29 40.14 712
09:37:29 40.14 11
09:37:29 40.15 10
09:37:29 40.15 710
09:37:29 40.15 230
09:37:29 40.15 1'973
09:37:29 40.15 1'607
09:37:29 40.15 635
09:37:29 40.17 100
09:37:18 40.16 47
09:37:18 40.16 205
09:37:18 40.16 46
09:36:19 40.20 181
09:36:19 40.20 250
09:36:15 40.19 260
09:36:15 40.19 603
09:35:15 40.24 293
09:34:21 40.20 32
09:34:17 40.20 114
09:34:17 40.20 723
09:34:17 40.21 9
09:33:38 40.21 180
09:33:38 40.21 820
09:33:26 40.23 185
09:33:09 40.22 186
09:33:00 40.24 251
09:31:08 40.24 156
09:31:08 40.24 95
09:30:42 40.26 456
09:30:42 40.27 393
09:30:26 40.25 812
09:30:26 40.26 188
09:30:17 40.26 394
09:30:16 40.25 780
09:29:21 40.25 400
09:29:19 40.24 1'700
09:28:47 40.23 112
09:28:42 40.23 161
09:28:42 40.23 17
09:28:42 40.23 146
09:28:28 40.24 110
09:27:34 40.23 78
09:27:34 40.23 205
09:26:59 40.24 200
09:25:42 40.24 116
09:25:17 40.22 184
09:24:51 40.22 132
09:23:17 40.26 300
09:23:17 40.26 6
09:23:14 40.27 95
09:22:53 40.29 17
09:22:53 40.31 150
09:22:53 40.31 796
09:22:53 40.31 1'000
09:22:53 40.31 204
09:22:53 40.31 824
09:22:53 40.31 29
09:22:53 40.31 176
09:22:53 40.31 33
09:22:53 40.31 230
09:22:53 40.31 1'000
09:22:53 40.31 204
09:22:53 40.31 204
09:22:53 40.31 204
09:22:53 40.31 2'096
09:22:53 40.31 204
09:22:53 40.31 796
09:22:23 40.28 50
09:21:32 40.26 39
09:21:32 40.26 227
09:21:17 40.27 12
09:21:16 40.28 29
09:20:33 40.27 126
09:20:02 40.25 119
09:19:09 40.25 19
09:19:08 40.25 2'000
09:19:08 40.26 189
09:18:30 40.28 137
09:18:30 40.28 63
09:18:30 40.28 77
09:18:30 40.28 100
09:18:30 40.28 100
09:18:30 40.28 223
09:18:30 40.28 100
09:18:30 40.28 100
09:18:30 40.28 100
09:17:12 40.26 184
09:17:12 40.25 184
09:17:12 40.24 491
09:17:07 40.22 40
09:16:36 40.23 10
09:16:27 40.23 11
09:16:20 40.21 2'330
09:16:20 40.21 670
09:16:10 40.24 657
09:16:10 40.24 46
09:16:10 40.24 962
09:16:10 40.24 38
09:16:05 40.24 213
09:15:46 40.26 128
09:15:46 40.25 180
09:15:05 40.26 46
09:15:05 40.26 205
09:15:04 40.28 1'033
09:15:03 40.29 97
09:14:57 40.32 327
09:14:57 40.32 573
09:13:32 40.25 469
09:13:19 40.22 309
09:13:14 40.20 122
09:12:59 40.18 148
09:12:35 40.20 150
09:12:35 40.19 350
09:12:31 40.18 107
09:11:58 40.16 271
09:11:53 40.17 109
09:11:52 40.15 221
09:10:35 40.21 524
09:10:35 40.21 132
09:10:34 40.20 1'280
09:10:34 40.21 1'154
09:10:34 40.22 599
09:10:34 40.23 1'310
09:10:34 40.24 877
09:10:32 40.26 171
09:10:25 40.28 142
09:10:04 40.24 78
09:09:55 40.27 170
09:09:55 40.26 105
09:09:55 40.25 505
09:09:55 40.24 17
09:08:27 40.25 1
09:08:27 40.25 26
09:08:27 40.25 102
09:08:24 40.23 138
09:08:24 40.23 143
09:08:24 40.21 71
09:08:03 40.20 110
09:07:56 40.22 436
09:07:56 40.23 110
09:07:56 40.25 44
09:07:24 40.25 103
09:06:59 40.22 110
09:06:52 40.20 80
09:06:45 40.21 354
09:06:26 40.26 52
09:06:26 40.26 201
09:06:09 40.24 5'000
09:06:08 40.22 26
09:06:08 40.19 100
09:05:58 40.23 12
09:05:57 40.26 128
09:05:36 40.22 104
09:05:28 40.25 579
09:05:28 40.26 100
09:05:19 40.28 89
09:05:19 40.27 375
09:05:19 40.26 29
09:05:19 40.26 195
09:05:04 40.29 223
09:05:03 40.30 148
09:05:03 40.30 125
09:05:03 40.30 210
09:05:03 40.29 223
09:04:39 40.24 223
09:04:23 40.25 16
09:04:23 40.25 207
09:04:20 40.27 84
09:04:19 40.25 900
09:04:18 40.23 99
09:04:17 40.23 33
09:04:17 40.22 125
09:04:08 40.24 406
09:04:05 40.26 754
09:04:05 40.27 899
09:04:05 40.29 40
09:04:05 40.29 110
09:03:52 40.26 257
09:03:51 40.27 10
09:03:50 40.30 297
09:03:50 40.29 793
09:03:50 40.30 817
09:03:50 40.30 183
09:03:43 40.30 440
09:03:37 40.31 70
09:03:25 40.36 190
09:03:25 40.36 208
09:03:21 40.34 16
09:03:17 40.38 155
09:03:11 40.35 434
09:03:11 40.37 184
09:03:11 40.36 190
09:03:11 40.37 366
09:03:11 40.38 460
09:03:10 40.40 163
09:03:09 40.39 448
09:03:09 40.41 190
09:03:09 40.42 597
09:03:06 40.45 6
09:03:06 40.46 42
09:03:03 40.45 284
09:03:03 40.44 516
09:03:03 40.43 500
09:03:03 40.42 125
09:03:00 40.38 16
09:03:00 40.38 84
09:03:00 40.38 100
09:03:00 40.38 100
09:03:00 40.38 100
09:03:00 40.38 100
09:02:59 40.37 344
09:02:59 40.37 156
09:02:58 40.34 500
09:02:57 40.33 350
09:02:57 40.32 125
09:02:49 40.31 150
09:02:49 40.30 40
09:02:49 40.30 78
09:02:49 40.30 170
09:02:49 40.30 168
09:02:49 40.30 150
09:02:49 40.30 87
09:02:49 40.30 45
09:02:49 40.30 147
09:02:49 40.30 54
09:02:49 40.30 54
09:02:49 40.30 111
09:02:49 40.30 1'000
09:02:49 40.29 97
09:02:49 40.30 84
09:02:49 40.30 42
09:02:49 40.30 105
09:02:49 40.30 123
09:02:49 40.30 123
09:02:49 40.30 42
09:02:49 40.30 84
09:02:49 40.30 11
09:02:49 40.30 87
09:02:49 40.30 87
09:02:49 40.30 87
09:02:49 40.30 84
09:02:49 40.30 87
09:02:49 40.30 87
09:02:49 40.30 210
09:02:49 40.30 333
09:02:49 40.30 210
09:02:49 40.30 564
09:02:46 40.30 146
09:02:17 40.25 409
09:02:17 40.21 91
09:02:17 40.22 409
09:02:17 40.22 17
09:02:17 40.23 93
09:02:17 40.23 40
09:02:17 40.27 262
09:02:17 40.26 78
09:02:17 40.26 371
09:02:17 40.25 156
09:02:17 40.27 413
09:02:17 40.24 1'372
09:02:17 40.23 190
09:02:17 40.22 223
09:02:17 40.21 223
09:02:17 40.20 223
09:02:17 40.19 223
09:02:11 40.15 142
09:02:11 40.12 214
09:02:11 40.15 13
09:02:11 40.19 200
09:02:11 40.21 155
09:02:11 40.21 155
09:02:11 40.21 155
09:02:11 40.20 155
09:02:11 40.19 155
09:02:11 40.19 155
09:02:11 40.19 155
09:02:11 40.19 155
09:02:11 40.19 155
09:02:11 40.18 155
09:02:11 40.18 155
09:02:11 40.18 15
09:02:11 40.18 60
09:02:11 40.15 60
09:02:11 40.15 60
09:02:10 40.11 10
09:02:10 40.12 143
09:02:10 40.12 223
09:02:10 40.12 143
09:02:10 40.14 152
09:02:10 40.13 371
09:02:10 40.12 200
09:02:10 40.11 371
09:02:10 40.09 155
09:02:10 40.09 155
09:02:10 40.09 155
09:02:10 40.09 155
09:02:10 40.09 155
09:02:10 40.09 155
09:02:10 40.06 448
09:02:10 40.00 223
09:02:10 40.09 155
09:02:10 40.08 223
09:02:10 40.07 223
09:02:10 40.06 277
09:02:10 40.05 223
09:02:10 39.95 803
09:02:10 39.95 197
09:02:10 40.05 30
09:02:10 39.98 133
09:02:10 40.00 5'522
09:02:10 40.02 225
09:02:10 40.03 2
09:02:10 40.04 447
09:02:10 40.06 1'716
09:02:10 40.04 400
09:02:10 40.04 3'000
09:02:10 40.05 200
09:02:10 40.05 50
09:02:10 40.06 48'627