Bezahlte Preise

Deutsche Post N

Preis Volumen
14:31:18 39.23 379
14:31:13 39.24 226
14:30:59 39.25 508
14:30:59 39.25 8
14:30:47 39.24 486
14:30:45 39.24 2'061
14:30:45 39.25 324
14:30:41 39.26 8
14:30:41 39.26 220
14:30:32 39.27 19
14:30:22 39.28 150
14:30:21 39.27 401
14:30:21 39.27 812
14:30:14 39.27 221
14:30:06 39.26 121
14:30:04 39.26 185
14:30:02 39.27 61
14:30:01 39.28 282
14:30:00 39.28 232
14:30:00 39.27 516
14:30:00 39.27 4'041
14:30:00 39.26 357
14:30:00 39.26 395
14:30:00 39.25 26
14:29:35 39.24 960
14:29:35 39.25 185
14:29:17 39.25 28
14:28:33 39.25 228
14:28:31 39.26 328
14:28:31 39.26 738
14:28:31 39.24 469
14:28:25 39.24 185
14:28:19 39.25 91
14:28:19 39.25 475
14:27:50 39.23 191
14:27:46 39.22 716
14:27:46 39.22 180
14:27:46 39.22 180
14:27:46 39.21 1'939
14:27:09 39.20 32
14:27:07 39.19 46
14:26:51 39.19 71
14:26:51 39.19 297
14:26:42 39.19 667
14:26:42 39.19 367
14:26:11 39.19 337
14:26:05 39.19 218
14:26:05 39.18 242
14:26:05 39.18 506
14:26:05 39.19 1'252
14:26:05 39.19 5
14:25:08 39.22 150
14:24:41 39.23 275
14:23:02 39.24 29
14:22:36 39.25 121
14:22:36 39.25 1
14:22:14 39.25 264
14:21:46 39.25 266
14:21:46 39.25 280
14:21:46 39.25 77
14:21:46 39.25 246
14:21:41 39.25 34
14:21:15 39.26 258
14:21:06 39.25 9
14:21:06 39.25 43
14:21:01 39.25 255
14:20:50 39.26 52
14:20:43 39.25 653
14:20:43 39.25 67
14:20:42 39.25 476
14:20:40 39.24 282
14:20:40 39.24 63
14:20:40 39.24 219
14:19:52 39.28 150
14:19:17 39.28 294
14:18:52 39.27 300
14:18:34 39.29 310
14:18:23 39.28 256
14:18:06 39.30 217
14:17:51 39.29 114
14:16:22 39.29 79
14:16:05 39.30 209
14:16:05 39.29 42
14:16:01 39.28 3
14:15:58 39.29 5
14:15:54 39.29 484
14:15:40 39.31 323
14:15:23 39.32 206
14:15:15 39.31 293
14:15:15 39.32 241
14:15:15 39.32 1
14:15:14 39.32 15
14:15:13 39.32 286
14:15:13 39.33 2
14:14:28 39.33 646
14:14:28 39.33 1'354
14:13:33 39.34 150
14:13:33 39.34 171
14:13:00 39.33 78
14:12:46 39.33 16
14:12:24 39.32 787
14:12:24 39.31 6
14:11:25 39.31 226
14:10:17 39.31 257
14:10:17 39.31 207
14:10:12 39.31 444
14:10:10 39.32 593
14:07:37 39.33 248
14:07:32 39.31 375
14:07:07 39.31 221
14:06:51 39.32 129
14:06:51 39.32 178
14:06:50 39.32 520
14:06:50 39.31 467
14:06:50 39.30 1'849
14:06:50 39.29 882
14:06:20 39.28 75
14:06:18 39.28 389
14:06:18 39.27 1'625
14:06:10 39.25 2'516
14:06:10 39.26 1'256
14:05:40 39.26 211
14:05:22 39.26 290
14:05:22 39.26 264
14:05:02 39.26 2'514
14:04:43 39.26 345
14:04:43 39.26 1'093
14:04:43 39.26 1'907
14:03:56 39.26 47
14:03:56 39.26 206
14:03:56 39.26 92
14:03:14 39.25 128
14:03:14 39.25 221
14:02:35 39.24 250
14:02:08 39.25 14
14:02:08 39.25 3
14:02:04 39.26 116
14:01:31 39.26 388
14:01:31 39.26 129
14:00:58 39.27 36
14:00:58 39.27 524
14:00:23 39.28 153
14:00:23 39.28 2
14:00:08 39.28 102
14:00:01 39.27 167
14:00:01 39.27 223
14:00:01 39.27 363
14:00:01 39.27 61
13:58:36 39.28 32
13:58:33 39.28 561
13:57:14 39.28 70
13:57:14 39.28 102
13:56:39 39.28 258
13:56:05 39.28 667
13:56:05 39.28 521
13:56:01 39.28 32
13:55:23 39.28 285
13:55:17 39.28 269
13:54:20 39.29 429
13:54:20 39.29 132
13:53:22 39.32 50
13:51:22 39.35 3'250
13:50:59 39.35 199
13:50:14 39.37 587
13:50:14 39.37 148
13:50:03 39.38 682
13:49:36 39.38 26
13:49:19 39.39 297
13:48:27 39.39 102
13:48:27 39.39 96
13:46:51 39.38 586
13:46:51 39.38 230
13:46:35 39.39 161
13:44:54 39.39 481
13:44:54 39.39 59
13:42:34 39.37 29
13:42:34 39.38 37
13:41:38 39.38 30
13:41:12 39.37 174
13:39:46 39.37 254
13:39:46 39.37 332
13:39:23 39.37 58
13:39:23 39.37 263
13:39:04 39.38 445
13:38:25 39.37 1'874
13:38:25 39.38 1'526
13:38:17 39.39 429
13:38:17 39.40 702
13:38:16 39.41 103
13:38:16 39.41 6
13:38:16 39.41 140
13:38:01 39.40 54
13:37:40 39.41 455
13:37:40 39.41 149
13:37:12 39.42 149
13:37:10 39.42 177
13:37:10 39.42 123
13:36:33 39.42 121
13:34:43 39.42 469
13:33:26 39.42 80
13:33:14 39.43 314
13:33:14 39.43 45
13:32:27 39.42 358
13:32:09 39.42 163
13:32:09 39.41 62
13:32:09 39.41 227