02.07.2025	Preis	Volumen
11:54:27	78.96	30
11:51:39	78.97	10
11:45:09	78.62	1
11:44:47	78.61	32
11:43:42	78.61	25
11:41:42	78.93	13
11:40:37	78.94	30
11:38:38	78.95	28
11:33:45	79.05	1
11:32:09	78.98	30
11:31:55	78.98	30
11:30:13	79.06	68
11:27:50	78.86	28
11:27:46	78.79	12
11:27:45	78.79	12
11:27:45	78.79	12
11:27:45	78.79	12
11:27:45	78.79	12
11:27:35	78.79	12
11:27:09	78.59	35
11:25:59	78.81	90
11:23:26	78.73	100
11:22:02	78.73	19
11:19:32	78.67	10
11:18:02	78.79	10
11:14:05	78.56	30
11:13:23	78.97	50
11:12:04	78.97	100
11:08:54	78.84	8
11:08:38	78.84	1
11:06:05	78.84	6
11:04:48	78.76	19
11:04:37	78.70	110
11:04:08	78.70	190
11:03:55	78.78	781
11:03:44	78.79	190
11:03:40	78.79	109
11:03:34	78.79	190
11:03:30	78.83	64
11:03:15	78.83	100
10:58:24	78.94	80
10:58:00	78.80	3
10:57:31	79.02	1
10:55:58	79.10	70
10:55:52	79.11	70
10:55:49	79.11	70