Robinhood Mkts Rg-A
| 01:59:59 |
107.33 |
1 |
| 01:59:58 |
107.33 |
69 |
| 01:59:58 |
107.35 |
5 |
| 01:59:58 |
107.33 |
99 |
| 01:59:58 |
107.35 |
1 |
| 01:59:58 |
107.33 |
50 |
| 01:59:58 |
107.33 |
200 |
| 01:59:57 |
107.36 |
500 |
| 01:59:56 |
107.36 |
235 |
| 01:59:56 |
107.35 |
1 |
| 01:59:56 |
107.35 |
110 |
| 01:59:56 |
107.35 |
200 |
| 01:59:56 |
107.33 |
12 |
| 01:59:56 |
107.33 |
142 |
| 01:59:56 |
107.33 |
300 |
| 01:59:56 |
107.33 |
8 |
| 01:59:55 |
107.33 |
100 |
| 01:59:55 |
107.33 |
20 |
| 01:59:54 |
107.30 |
31 |
| 01:59:54 |
107.30 |
39 |
| 01:59:54 |
107.30 |
1 |
| 01:59:54 |
107.30 |
94 |
| 01:59:54 |
107.33 |
23 |
| 01:59:54 |
107.33 |
406 |
| 01:59:54 |
107.30 |
25 |
| 01:59:54 |
107.30 |
100 |
| 01:59:54 |
107.33 |
981 |
| 01:59:54 |
107.33 |
94 |
| 01:59:54 |
107.35 |
119 |
| 01:59:53 |
107.35 |
27 |
| 01:59:52 |
107.33 |
18 |
| 01:59:52 |
107.33 |
5 |
| 01:59:52 |
107.35 |
200 |
| 01:59:50 |
107.35 |
100 |
| 01:59:50 |
107.33 |
200 |
| 01:59:50 |
107.35 |
160 |
| 01:59:49 |
107.33 |
1 |
| 01:59:49 |
107.33 |
1 |
| 01:59:49 |
107.35 |
122 |
| 01:59:49 |
107.33 |
100 |
| 01:59:49 |
107.33 |
5 |
| 01:59:47 |
107.35 |
200 |
| 01:59:47 |
107.35 |
1 |
| 01:59:46 |
107.30 |
500 |
| 01:59:46 |
107.31 |
2 |
| 01:59:45 |
107.35 |
5 |
| 01:59:45 |
107.30 |
195 |
| 01:59:45 |
107.31 |
5 |
| 01:59:45 |
107.33 |
200 |
| 01:59:45 |
107.33 |
300 |
| 01:59:44 |
107.33 |
25 |
| 01:59:43 |
107.31 |
50 |
| 01:59:43 |
107.31 |
1 |
| 01:59:42 |
107.34 |
200 |
| 01:59:41 |
107.31 |
25 |
| 01:59:40 |
107.35 |
430 |
| 01:59:40 |
107.30 |
32 |
| 01:59:40 |
107.33 |
1 |
| 01:59:39 |
107.30 |
9 |
| 01:59:39 |
107.30 |
2 |
| 01:59:39 |
107.30 |
50 |
| 01:59:39 |
107.30 |
100 |
| 01:59:39 |
107.30 |
5 |
| 01:59:39 |
107.30 |
2 |
| 01:59:39 |
107.35 |
2 |
| 01:59:39 |
107.35 |
5 |
| 01:59:38 |
107.30 |
8 |
| 01:59:38 |
107.33 |
5 |
| 01:59:37 |
107.30 |
100 |
| 01:59:37 |
107.30 |
50 |
| 01:59:37 |
107.30 |
10 |
| 01:59:37 |
107.30 |
10 |
| 01:59:37 |
107.30 |
1 |
| 01:59:37 |
107.30 |
100 |
| 01:59:37 |
107.30 |
1 |
| 01:59:37 |
107.30 |
50 |
| 01:59:37 |
107.31 |
10 |
| 01:59:37 |
107.31 |
10 |
| 01:59:37 |
107.30 |
71 |
| 01:59:37 |
107.30 |
79 |
| 01:59:37 |
107.33 |
5 |
| 01:59:37 |
107.32 |
200 |
| 01:59:37 |
107.32 |
7'414 |
| 01:59:37 |
107.32 |
1 |
| 01:59:37 |
107.32 |
128 |
| 01:59:37 |
107.32 |
25 |
| 01:59:36 |
107.33 |
10 |
| 01:59:36 |
107.33 |
650 |
| 01:59:36 |
107.33 |
500 |
| 01:59:36 |
107.33 |
50 |
| 01:59:36 |
107.34 |
5 |
| 01:59:36 |
107.35 |
10 |
| 01:59:36 |
107.35 |
1 |
| 01:59:35 |
107.33 |
100 |
| 01:59:35 |
107.35 |
5 |
| 01:59:34 |
107.33 |
421 |
| 01:59:34 |
107.34 |
25 |
| 01:59:34 |
107.34 |
9 |
| 01:59:34 |
107.35 |
8 |
| 01:59:33 |
107.35 |
208 |
| 01:59:33 |
107.35 |
200 |
| 01:59:33 |
107.34 |
56 |
| 01:59:33 |
107.34 |
9 |
| 01:59:32 |
107.33 |
100 |
| 01:59:30 |
107.35 |
50 |
| 01:59:30 |
107.35 |
100 |
| 01:59:30 |
107.35 |
700 |
| 01:59:30 |
107.35 |
20 |
| 01:59:30 |
107.35 |
80 |
| 01:59:29 |
107.33 |
250 |
| 01:59:29 |
107.33 |
100 |
| 01:59:29 |
107.33 |
100 |
| 01:59:29 |
107.35 |
10 |
| 01:59:29 |
107.35 |
10 |
| 01:59:28 |
107.35 |
100 |
| 01:59:27 |
107.35 |
1 |
| 01:59:27 |
107.35 |
24 |
| 01:59:27 |
107.35 |
1 |
| 01:59:27 |
107.35 |
500 |
| 01:59:27 |
107.35 |
1 |
| 01:59:27 |
107.35 |
500 |
| 01:59:27 |
107.35 |
50 |
| 01:59:27 |
107.36 |
43 |
| 01:59:27 |
107.37 |
1 |
| 01:59:26 |
107.37 |
95 |
| 01:59:26 |
107.36 |
100 |
| 01:59:26 |
107.36 |
100 |
| 01:59:26 |
107.36 |
457 |
| 01:59:26 |
107.37 |
1 |
| 01:59:25 |
107.38 |
1 |
| 01:59:24 |
107.38 |
5 |
| 01:59:23 |
107.40 |
5 |
| 01:59:23 |
107.37 |
17 |
| 01:59:23 |
107.39 |
36 |
| 01:59:23 |
107.37 |
10 |
| 01:59:22 |
107.37 |
20 |
| 01:59:22 |
107.37 |
10 |
| 01:59:22 |
107.37 |
100 |
| 01:59:22 |
107.37 |
10 |
| 01:59:22 |
107.37 |
100 |
| 01:59:22 |
107.37 |
10 |
| 01:59:22 |
107.37 |
10 |
| 01:59:22 |
107.37 |
2 |
| 01:59:22 |
107.37 |
15 |
| 01:59:22 |
107.37 |
10 |
| 01:59:22 |
107.37 |
10 |
| 01:59:22 |
107.37 |
100 |
| 01:59:22 |
107.38 |
10 |
| 01:59:22 |
107.38 |
10 |
| 01:59:22 |
107.38 |
100 |
| 01:59:22 |
107.38 |
5 |
| 01:59:22 |
107.38 |
10 |
| 01:59:22 |
107.38 |
500 |
| 01:59:21 |
107.38 |
95 |
| 01:59:21 |
107.39 |
5 |
| 01:59:21 |
107.37 |
100 |
| 01:59:19 |
107.40 |
3 |
| 01:59:18 |
107.40 |
26 |
| 01:59:17 |
107.39 |
1 |
| 01:59:17 |
107.37 |
4 |
| 01:59:17 |
107.40 |
10 |
| 01:59:17 |
107.40 |
50 |
| 01:59:16 |
107.40 |
200 |
| 01:59:16 |
107.37 |
200 |
| 01:59:16 |
107.40 |
30 |
| 01:59:16 |
107.40 |
50 |
| 01:59:15 |
107.40 |
75 |
| 01:59:15 |
107.40 |
103 |
| 01:59:15 |
107.42 |
10 |
| 01:59:15 |
107.40 |
245 |
| 01:59:15 |
107.40 |
255 |
| 01:59:15 |
107.40 |
245 |
| 01:59:15 |
107.40 |
255 |
| 01:59:14 |
107.40 |
15 |
| 01:59:13 |
107.43 |
1 |
| 01:59:12 |
107.39 |
32 |
| 01:59:12 |
107.39 |
40 |
| 01:59:12 |
107.39 |
40 |
| 01:59:12 |
107.39 |
40 |
| 01:59:11 |
107.43 |
15 |
| 01:59:11 |
107.43 |
1'155 |
| 01:59:11 |
107.40 |
195 |
| 01:59:10 |
107.40 |
1 |
| 01:59:10 |
107.41 |
5 |
| 01:59:09 |
107.43 |
1 |
| 01:59:09 |
107.43 |
25 |
| 01:59:08 |
107.43 |
10 |
| 01:59:08 |
107.41 |
524 |
| 01:59:07 |
107.41 |
5 |
| 01:59:07 |
107.41 |
70 |
| 01:59:05 |
107.40 |
6 |
| 01:59:05 |
107.40 |
1'316 |
| 01:59:05 |
107.40 |
100 |
| 01:59:05 |
107.40 |
1 |
| 01:59:05 |
107.40 |
100 |
| 01:59:05 |
107.40 |
100 |
| 01:59:05 |
107.40 |
50 |
| 01:59:05 |
107.40 |
2 |
| 01:59:05 |
107.40 |
1 |
| 01:59:05 |
107.40 |
100 |
| 01:59:05 |
107.40 |
50 |
| 01:59:05 |
107.41 |
1 |
| 01:59:05 |
107.41 |
1 |
| 01:59:05 |
107.41 |
10 |
| 01:59:05 |
107.41 |
738 |
| 01:59:05 |
107.41 |
10 |
| 01:59:05 |
107.41 |
100 |
| 01:59:05 |
107.41 |
10 |
| 01:59:05 |
107.41 |
200 |
| 01:59:05 |
107.41 |
160 |
| 01:59:05 |
107.41 |
40 |
| 01:59:05 |
107.43 |
10 |
| 01:59:03 |
107.42 |
1 |
| 01:59:03 |
107.43 |
10 |
| 01:59:03 |
107.43 |
10 |
| 01:59:01 |
107.43 |
5 |
| 01:59:01 |
107.46 |
5 |
| 01:59:00 |
107.42 |
384 |
| 01:59:00 |
107.43 |
44 |
| 01:59:00 |
107.43 |
500 |
| 01:59:00 |
107.43 |
30 |
| 01:59:00 |
107.45 |
10 |
| 01:59:00 |
107.47 |
1 |
| 01:58:59 |
107.45 |
400 |
| 01:58:58 |
107.45 |
5 |
| 01:58:57 |
107.45 |
21 |
| 01:58:57 |
107.45 |
100 |
| 01:58:57 |
107.45 |
35 |
| 01:58:57 |
107.47 |
100 |
| 01:58:56 |
107.45 |
10 |
| 01:58:56 |
107.45 |
3 |
| 01:58:56 |
107.45 |
25 |
| 01:58:55 |
107.45 |
30 |
| 01:58:55 |
107.45 |
70 |
| 01:58:53 |
107.45 |
30 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
71 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
24 |
| 01:58:53 |
107.45 |
187 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
76 |
| 01:58:53 |
107.45 |
37 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
30 |
| 01:58:53 |
107.45 |
151 |
| 01:58:53 |
107.45 |
71 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
24 |
| 01:58:53 |
107.45 |
76 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
187 |
| 01:58:53 |
107.45 |
30 |
| 01:58:53 |
107.45 |
151 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
100 |
| 01:58:53 |
107.45 |
37 |
| 01:58:52 |
107.45 |
3 |
| 01:58:52 |
107.45 |
22 |
| 01:58:52 |
107.45 |
11 |
| 01:58:52 |
107.45 |
63 |
| 01:58:52 |
107.45 |
14 |
| 01:58:52 |
107.45 |
40 |
| 01:58:52 |
107.45 |
39 |
| 01:58:52 |
107.45 |
46 |
| 01:58:52 |
107.45 |
20 |
| 01:58:52 |
107.45 |
40 |
| 01:58:52 |
107.45 |
19 |
| 01:58:52 |
107.45 |
81 |
| 01:58:52 |
107.45 |
39 |
| 01:58:52 |
107.47 |
90 |
| 01:58:52 |
107.47 |
40 |
| 01:58:52 |
107.46 |
70 |
| 01:58:50 |
107.45 |
17 |
| 01:58:50 |
107.45 |
17 |
| 01:58:50 |
107.46 |
83 |
| 01:58:50 |
107.46 |
100 |
| 01:58:49 |
107.46 |
17 |
| 01:58:48 |
107.45 |
500 |
| 01:58:48 |
107.45 |
500 |
| 01:58:47 |
107.45 |
200 |
| 01:58:47 |
107.45 |
3 |
| 01:58:47 |
107.45 |
1 |
| 01:58:46 |
107.47 |
50 |
| 01:58:46 |
107.45 |
40 |
| 01:58:46 |
107.45 |
2 |
| 01:58:46 |
107.47 |
3 |
| 01:58:46 |
107.45 |
30 |
| 01:58:46 |
107.45 |
100 |
| 01:58:46 |
107.45 |
70 |
| 01:58:45 |
107.45 |
30 |
| 01:58:45 |
107.45 |
378 |
| 01:58:44 |
107.42 |
20 |
| 01:58:44 |
107.42 |
5 |
| 01:58:43 |
107.41 |
10 |
| 01:58:41 |
107.41 |
17 |
| 01:58:41 |
107.44 |
28 |
| 01:58:41 |
107.45 |
100 |
| 01:58:40 |
107.45 |
200 |
| 01:58:39 |
107.45 |
22 |
| 01:58:38 |
107.44 |
15 |
| 01:58:38 |
107.45 |
2 |
| 01:58:37 |
107.43 |
40 |
| 01:58:37 |
107.44 |
6 |
| 01:58:37 |
107.43 |
4 |
| 01:58:31 |
107.40 |
684 |
| 01:58:31 |
107.40 |
20 |
| 01:58:31 |
107.40 |
2 |
| 01:58:31 |
107.40 |
100 |
| 01:58:31 |
107.43 |
16 |
| 01:58:31 |
107.43 |
5 |
| 01:58:31 |
107.43 |
10 |
| 01:58:31 |
107.43 |
10 |
| 01:58:31 |
107.43 |
100 |
| 01:58:31 |
107.43 |
100 |
| 01:58:30 |
107.43 |
10 |
| 01:58:29 |
107.43 |
26 |
| 01:58:29 |
107.42 |
20 |
| 01:58:29 |
107.42 |
10 |
| 01:58:29 |
107.43 |
50 |
| 01:58:28 |
107.43 |
221 |
| 01:58:28 |
107.43 |
1'000 |
| 01:58:28 |
107.43 |
500 |
| 01:58:28 |
107.43 |
100 |
| 01:58:28 |
107.43 |
290 |
| 01:58:28 |
107.43 |
221 |
| 01:58:28 |
107.43 |
100 |
| 01:58:28 |
107.43 |
290 |
| 01:58:28 |
107.43 |
1'000 |
| 01:58:28 |
107.43 |
500 |
| 01:58:28 |
107.44 |
300 |
| 01:58:25 |
107.43 |
25 |
| 01:58:25 |
107.48 |
120 |
| 01:58:25 |
107.44 |
30 |
| 01:58:24 |
107.44 |
20 |
| 01:58:23 |
107.43 |
399 |
| 01:58:23 |
107.43 |
1 |
| 01:58:23 |
107.43 |
100 |
| 01:58:23 |
107.43 |
399 |
| 01:58:23 |
107.43 |
1 |
| 01:58:23 |
107.43 |
100 |
| 01:58:21 |
107.44 |
2 |
| 01:58:21 |
107.44 |
283 |
| 01:58:21 |
107.44 |
283 |
| 01:58:21 |
107.44 |
700 |
| 01:58:21 |
107.45 |
89 |
| 01:58:21 |
107.44 |
2'099 |
| 01:58:20 |
107.44 |
1 |
| 01:58:20 |
107.45 |
4 |
| 01:58:19 |
107.44 |
1 |
| 01:58:19 |
107.45 |
4 |
| 01:58:19 |
107.45 |
44 |
| 01:58:19 |
107.45 |
24 |
| 01:58:19 |
107.47 |
10 |
| 01:58:17 |
107.44 |
6 |
| 01:58:17 |
107.45 |
36 |
| 01:58:17 |
107.45 |
25 |
| 01:58:17 |
107.45 |
133 |
| 01:58:15 |
107.48 |
2 |
| 01:58:15 |
107.48 |
40 |
| 01:58:14 |
107.45 |
64 |
| 01:58:13 |
107.45 |
95 |
| 01:58:13 |
107.45 |
100 |
| 01:58:13 |
107.45 |
95 |
| 01:58:13 |
107.45 |
100 |
| 01:58:13 |
107.47 |
5 |
| 01:58:13 |
107.47 |
11 |
| 01:58:12 |
107.48 |
200 |
| 01:58:12 |
107.48 |
25 |
| 01:58:12 |
107.48 |
20 |
| 01:58:11 |
107.48 |
75 |
| 01:58:11 |
107.48 |
98 |
| 01:58:11 |
107.48 |
443 |
| 01:58:11 |
107.48 |
5 |
| 01:58:11 |
107.48 |
26 |
| 01:58:11 |
107.48 |
274 |
| 01:58:11 |
107.47 |
100 |
| 01:58:11 |
107.47 |
100 |
| 01:58:11 |
107.47 |
27 |
| 01:58:11 |
107.47 |
473 |
| 01:58:11 |
107.44 |
160 |
| 01:58:11 |
107.45 |
40 |
| 01:58:10 |
107.47 |
1 |
| 01:58:10 |
107.47 |
1 |
| 01:58:09 |
107.47 |
125 |
| 01:58:07 |
107.44 |
100 |
| 01:58:06 |
107.47 |
200 |
| 01:58:04 |
107.44 |
172 |
| 01:58:04 |
107.44 |
172 |
| 01:58:04 |
107.46 |
28 |
| 01:58:03 |
107.43 |
10 |
| 01:58:02 |
107.46 |
15 |
| 01:58:00 |
107.47 |
1'000 |
| 01:57:59 |
107.48 |
15 |
| 01:57:58 |
107.48 |
1 |
| 01:57:56 |
107.43 |
1 |
| 01:57:56 |
107.43 |
12 |
| 01:57:56 |
107.45 |
2 |
| 01:57:56 |
107.43 |
1 |
| 01:57:56 |
107.43 |
12 |
| 01:57:56 |
107.44 |
7 |
| 01:57:55 |
107.45 |
20 |
| 01:57:53 |
107.48 |
25 |
| 01:57:52 |
107.48 |
88 |
| 01:57:52 |
107.45 |
7 |
| 01:57:52 |
107.43 |
4 |
| 01:57:52 |
107.45 |
125 |
| 01:57:51 |
107.43 |
1'372 |
| 01:57:51 |
107.45 |
5 |
| 01:57:51 |
107.45 |
18 |
| 01:57:51 |
107.45 |
25 |
| 01:57:51 |
107.45 |
50 |
| 01:57:51 |
107.45 |
30 |
| 01:57:49 |
107.48 |
2 |
| 01:57:48 |
107.48 |
100 |
| 01:57:48 |
107.43 |
100 |
| 01:57:47 |
107.48 |
40 |
| 01:57:47 |
107.52 |
16 |
| 01:57:47 |
107.48 |
10 |
| 01:57:47 |
107.48 |
200 |
| 01:57:46 |
107.45 |
1'268 |
| 01:57:46 |
107.47 |
62 |
| 01:57:46 |
107.47 |
100 |
| 01:57:46 |
107.47 |
20 |
| 01:57:46 |
107.47 |
40 |
| 01:57:46 |
107.47 |
10 |
| 01:57:45 |
107.48 |
200 |
| 01:57:45 |
107.47 |
50 |
| 01:57:45 |
107.47 |
50 |
| 01:57:45 |
107.47 |
200 |
| 01:57:45 |
107.47 |
200 |
| 01:57:44 |
107.48 |
500 |
| 01:57:44 |
107.48 |
271 |
| 01:57:44 |
107.48 |
30 |
| 01:57:44 |
107.48 |
199 |
| 01:57:43 |
107.47 |
100 |
| 01:57:42 |
107.45 |
27 |
| 01:57:41 |
107.48 |
25 |
| 01:57:40 |
107.48 |
200 |
| 01:57:40 |
107.48 |
500 |
| 01:57:40 |
107.43 |
80 |
| 01:57:39 |
107.43 |
1 |
| 01:57:38 |
107.43 |
200 |
| 01:57:38 |
107.43 |
200 |
| 01:57:37 |
107.43 |
400 |
| 01:57:37 |
107.43 |
1 |
| 01:57:37 |
107.43 |
99 |
| 01:57:36 |
107.48 |
1 |
| 01:57:36 |
107.43 |
39 |
| 01:57:32 |
107.48 |
5 |
| 01:57:32 |
107.48 |
50 |
| 01:57:32 |
107.43 |
10 |
| 01:57:32 |
107.43 |
200 |
| 01:57:32 |
107.43 |
200 |
| 01:57:31 |
107.48 |
200 |
| 01:57:31 |
107.48 |
10 |
| 01:57:30 |
107.45 |
538 |
| 01:57:29 |
107.43 |
77 |
| 01:57:29 |
107.43 |
35 |
| 01:57:29 |
107.43 |
77 |
| 01:57:29 |
107.43 |
35 |
| 01:57:29 |
107.45 |
65 |
| 01:57:29 |
107.49 |
23 |
| 01:57:29 |
107.45 |
50 |
| 01:57:29 |
107.48 |
100 |
| 01:57:28 |
107.48 |
100 |
| 01:57:27 |
107.43 |
3 |
| 01:57:27 |
107.48 |
20 |
| 01:57:27 |
107.47 |
1 |
| 01:57:26 |
107.50 |
200 |
| 01:57:26 |
107.46 |
287 |
| 01:57:26 |
107.50 |
10 |
| 01:57:25 |
107.43 |
2 |
| 01:57:25 |
107.50 |
4 |
| 01:57:25 |
107.43 |
1 |
| 01:57:23 |
107.50 |
500 |
| 01:57:22 |
107.50 |
50 |
| 01:57:22 |
107.50 |
2 |
| 01:57:22 |
107.50 |
100 |
| 01:57:21 |
107.50 |
125 |
| 01:57:21 |
107.50 |
32 |
| 01:57:21 |
107.50 |
81 |
| 01:57:20 |
107.50 |
20 |
| 01:57:20 |
107.50 |
1 |
| 01:57:18 |
107.50 |
1 |
| 01:57:17 |
107.45 |
1 |
| 01:57:17 |
107.41 |
9 |
| 01:57:16 |
107.42 |
1'592 |
| 01:57:16 |
107.45 |
40 |
| 01:57:16 |
107.45 |
22 |
| 01:57:16 |
107.45 |
19 |
| 01:57:16 |
107.45 |
40 |
| 01:57:16 |
107.45 |
41 |
| 01:57:16 |
107.46 |
40 |
| 01:57:16 |
107.43 |
100 |
| 01:57:16 |
107.43 |
80 |
| 01:57:16 |
107.46 |
1 |
| 01:57:16 |
107.46 |
54 |
| 01:57:16 |
107.46 |
40 |
| 01:57:16 |
107.44 |
100 |
| 01:57:16 |
107.44 |
24 |
| 01:57:16 |
107.44 |
10 |
| 01:57:16 |
107.48 |
24 |
| 01:57:16 |
107.48 |
10 |
| 01:57:16 |
107.46 |
100 |
| 01:57:16 |
107.45 |
100 |
| 01:57:16 |
107.44 |
100 |
| 01:57:16 |
107.44 |
5 |
| 01:57:16 |
107.46 |
20 |
| 01:57:16 |
107.49 |
19 |
| 01:57:16 |
107.45 |
5 |
| 01:57:16 |
107.46 |
100 |
| 01:57:16 |
107.48 |
100 |
| 01:57:16 |
107.47 |
45 |
| 01:57:16 |
107.47 |
1 |
| 01:57:16 |
107.47 |
10 |
| 01:57:16 |
107.47 |
40 |
| 01:57:16 |
107.47 |
2 |
| 01:57:16 |
107.47 |
10 |
| 01:57:16 |
107.47 |
8 |
| 01:57:16 |
107.47 |
10 |
| 01:57:16 |
107.49 |
45 |
| 01:57:16 |
107.48 |
94 |
| 01:57:16 |
107.50 |
95 |
| 01:57:16 |
107.49 |
50 |
| 01:57:16 |
107.49 |
150 |
| 01:57:16 |
107.50 |
28 |
| 01:57:16 |
107.50 |
300 |
| 01:57:16 |
107.50 |
23 |
| 01:57:16 |
107.51 |
130 |
| 01:57:16 |
107.51 |
463 |
| 01:57:16 |
107.50 |
1 |
| 01:57:16 |
107.53 |
10 |
| 01:57:14 |
107.51 |
28 |
| 01:57:14 |
107.50 |
61 |
| 01:57:14 |
107.50 |
10 |
| 01:57:14 |
107.50 |
6 |
| 01:57:14 |
107.50 |
40 |
| 01:57:14 |
107.51 |
550 |
| 01:57:14 |
107.50 |
39 |
| 01:57:14 |
107.50 |
2 |
| 01:57:14 |
107.50 |
25 |
| 01:57:14 |
107.50 |
2 |
| 01:57:14 |
107.50 |
2 |
| 01:57:14 |
107.50 |
5 |
| 01:57:14 |
107.50 |
35 |
| 01:57:14 |
107.50 |
37 |
| 01:57:14 |
107.50 |
40 |
| 01:57:14 |
107.50 |
90 |
| 01:57:14 |
107.51 |
799 |
| 01:57:14 |
107.55 |
1 |
| 01:57:14 |
107.52 |
36 |
| 01:57:13 |
107.51 |
1 |
| 01:57:13 |
107.50 |
525 |
| 01:57:09 |
107.54 |
20 |
| 01:57:09 |
107.50 |
158 |
| 01:57:09 |
107.52 |
30 |
| 01:57:09 |
107.52 |
2 |
| 01:57:09 |
107.52 |
40 |
| 01:57:09 |
107.52 |
20 |
| 01:57:09 |
107.55 |
50 |
| 01:57:07 |
107.50 |
20 |
| 01:57:07 |
107.50 |
300 |
| 01:57:07 |
107.50 |
100 |
| 01:57:07 |
107.50 |
100 |
| 01:57:07 |
107.50 |
50 |
| 01:57:07 |
107.52 |
50 |
| 01:57:07 |
107.51 |
400 |
| 01:57:06 |
107.52 |
295 |
| 01:57:06 |
107.54 |
5 |
| 01:57:05 |
107.55 |
10 |
| 01:57:04 |
107.55 |
23 |
| 01:57:04 |
107.55 |
10 |
| 01:57:04 |
107.55 |
40 |
| 01:57:02 |
107.51 |
400 |
| 01:57:01 |
107.55 |
6 |
| 01:57:00 |
107.55 |
10 |
| 01:57:00 |
107.53 |
1 |
| 01:57:00 |
107.55 |
39 |
| 01:57:00 |
107.50 |
7 |
| 01:56:59 |
107.52 |
10 |
| 01:56:58 |
107.53 |
1 |
| 01:56:57 |
107.55 |
70 |
| 01:56:56 |
107.55 |
23 |
| 01:56:56 |
107.55 |
29 |
| 01:56:56 |
107.55 |
348 |
| 01:56:56 |
107.55 |
252 |
| 01:56:56 |
107.55 |
48 |
| 01:56:55 |
107.55 |
80 |
| 01:56:55 |
107.53 |
71 |
| 01:56:55 |
107.53 |
10 |
| 01:56:54 |
107.53 |
12 |
| 01:56:53 |
107.52 |
10 |
| 01:56:52 |
107.53 |
46 |
| 01:56:51 |
107.55 |
5 |
| 01:56:51 |
107.53 |
7 |
| 01:56:51 |
107.53 |
500 |
| 01:56:49 |
107.55 |
2 |
| 01:56:47 |
107.56 |
100 |
| 01:56:47 |
107.56 |
7 |
| 01:56:47 |
107.53 |
10 |
| 01:56:46 |
107.55 |
50 |
| 01:56:45 |
107.53 |
1 |
| 01:56:44 |
107.53 |
200 |
| 01:56:42 |
107.55 |
1 |
| 01:56:40 |
107.55 |
200 |
| 01:56:40 |
107.55 |
2 |
| 01:56:40 |
107.55 |
17 |
| 01:56:40 |
107.55 |
41 |
| 01:56:40 |
107.55 |
40 |
| 01:56:40 |
107.55 |
40 |
| 01:56:39 |
107.55 |
200 |
| 01:56:39 |
107.55 |
55 |
| 01:56:39 |
107.53 |
3 |
| 01:56:39 |
107.53 |
2 |
| 01:56:39 |
107.53 |
2 |
| 01:56:38 |
107.53 |
118 |
| 01:56:37 |
107.53 |
238 |
| 01:56:37 |
107.55 |
200 |
| 01:56:37 |
107.55 |
26 |
| 01:56:37 |
107.53 |
103 |
| 01:56:37 |
107.55 |
500 |
| 01:56:36 |
107.55 |
10 |
| 01:56:34 |
107.56 |
10 |
| 01:56:32 |
107.56 |
1 |
| 01:56:30 |
107.51 |
1 |
| 01:56:30 |
107.51 |
200 |
| 01:56:28 |
107.52 |
95 |
| 01:56:28 |
107.57 |
100 |
| 01:56:27 |
107.57 |
5 |
| 01:56:25 |
107.55 |
17 |
| 01:56:24 |
107.50 |
2 |
| 01:56:22 |
107.56 |
40 |
| 01:56:22 |
107.57 |
142 |
| 01:56:22 |
107.55 |
858 |
| 01:56:22 |
107.55 |
500 |
| 01:56:22 |
107.55 |
12 |
| 01:56:22 |
107.54 |
100 |
| 01:56:19 |
107.55 |
90 |
| 01:56:18 |
107.55 |
30 |
| 01:56:18 |
107.51 |
100 |
| 01:56:18 |
107.50 |
500 |
| 01:56:18 |
107.55 |
30 |
| 01:56:17 |
107.55 |
1'999 |
| 01:56:17 |
107.55 |
10 |
| 01:56:17 |
107.55 |
2 |
| 01:56:17 |
107.55 |
64 |
| 01:56:17 |
107.55 |
10 |
| 01:56:17 |
107.55 |
500 |
| 01:56:17 |
107.56 |
5 |
| 01:56:16 |
107.57 |
4 |
| 01:56:16 |
107.55 |
35 |
| 01:56:15 |
107.55 |
1 |
| 01:56:14 |
107.56 |
1 |
| 01:56:14 |
107.57 |
46 |
| 01:56:13 |
107.53 |
500 |
| 01:56:13 |
107.57 |
50 |
| 01:56:13 |
107.57 |
5 |
| 01:56:12 |
107.55 |
30 |
| 01:56:12 |
107.55 |
50 |
| 01:56:12 |
107.55 |
1'000 |
| 01:56:12 |
107.55 |
10 |
| 01:56:12 |
107.55 |
420 |
| 01:56:12 |
107.56 |
30 |
| 01:56:09 |
107.57 |
9 |
| 01:56:09 |
107.57 |
40 |
| 01:56:09 |
107.57 |
2 |
| 01:56:08 |
107.57 |
20 |
| 01:56:07 |
107.57 |
2'196 |
| 01:56:07 |
107.57 |
5 |
| 01:56:07 |
107.57 |
500 |
| 01:56:07 |
107.57 |
20 |
| 01:56:07 |
107.57 |
100 |
| 01:56:07 |
107.57 |
2 |
| 01:56:07 |
107.57 |
2'196 |
| 01:56:07 |
107.57 |
5 |
| 01:56:07 |
107.57 |
100 |
| 01:56:07 |
107.57 |
2 |
| 01:56:07 |
107.57 |
500 |
| 01:56:07 |
107.57 |
20 |
| 01:56:07 |
107.58 |
50 |
| 01:56:07 |
107.59 |
10 |
| 01:56:07 |
107.59 |
10 |
| 01:56:07 |
107.59 |
50 |
| 01:56:06 |
107.57 |
250 |
| 01:56:05 |
107.60 |
6 |
| 01:56:05 |
107.60 |
1 |
| 01:56:05 |
107.60 |
5 |
| 01:55:59 |
107.60 |
10 |
| 01:55:58 |
107.60 |
5 |
| 01:55:58 |
107.60 |
45 |
| 01:55:57 |
107.55 |
1'000 |
| 01:55:56 |
107.60 |
5 |
| 01:55:56 |
107.60 |
5 |
| 01:55:55 |
107.60 |
30 |
| 01:55:55 |
107.59 |
100 |
| 01:55:55 |
107.60 |
2 |
| 01:55:54 |
107.60 |
20 |
| 01:55:52 |
107.58 |
1 |
| 01:55:48 |
107.59 |
500 |
| 01:55:46 |
107.60 |
278 |
| 01:55:46 |
107.60 |
2 |
| 01:55:45 |
107.60 |
4 |
| 01:55:45 |
107.60 |
40 |
| 01:55:45 |
107.60 |
62 |
| 01:55:45 |
107.60 |
20 |
| 01:55:45 |
107.61 |
100 |
| 01:55:44 |
107.60 |
100 |
| 01:55:44 |
107.60 |
100 |
| 01:55:43 |
107.61 |
10 |
| 01:55:42 |
107.63 |
15 |
| 01:55:42 |
107.62 |
5 |
| 01:55:42 |
107.62 |
20 |
| 01:55:41 |
107.63 |
600 |
| 01:55:40 |
107.62 |
20 |
| 01:55:40 |
107.62 |
5 |
| 01:55:38 |
107.61 |
1 |
| 01:55:36 |
107.63 |
50 |
| 01:55:35 |
107.62 |
22 |
| 01:55:35 |
107.59 |
28 |
| 01:55:34 |
107.60 |
10 |
| 01:55:31 |
107.63 |
1 |
| 01:55:29 |
107.62 |
31 |
| 01:55:29 |
107.62 |
81 |
| 01:55:29 |
107.60 |
338 |
| 01:55:29 |
107.60 |
31 |
| 01:55:29 |
107.60 |
81 |
| 01:55:29 |
107.61 |
50 |
| 01:55:29 |
107.58 |
200 |
| 01:55:25 |
107.61 |
50 |
| 01:55:24 |
107.62 |
10 |
| 01:55:23 |
107.63 |
25 |
| 01:55:23 |
107.61 |
1 |
| 01:55:23 |
107.62 |
185 |
| 01:55:22 |
107.62 |
70 |
| 01:55:20 |
107.62 |
100 |
| 01:55:19 |
107.62 |
200 |
| 01:55:19 |
107.62 |
200 |
| 01:55:19 |
107.61 |
200 |
| 01:55:19 |
107.61 |
300 |
| 01:55:18 |
107.62 |
20 |
| 01:55:16 |
107.63 |
200 |
| 01:55:16 |
107.62 |
70 |
| 01:55:14 |
107.63 |
50 |
| 01:55:14 |
107.62 |
500 |
| 01:55:14 |
107.62 |
200 |
| 01:55:13 |
107.63 |
10 |
| 01:55:13 |
107.59 |
1 |
| 01:55:13 |
107.63 |
25 |
| 01:55:12 |
107.63 |
6 |
| 01:55:12 |
107.63 |
6 |
| 01:55:11 |
107.55 |
500 |
| 01:55:11 |
107.55 |
100 |
| 01:55:10 |
107.63 |
1 |
| 01:55:10 |
107.63 |
1 |
| 01:55:10 |
107.55 |
300 |
| 01:55:10 |
107.63 |
10 |
| 01:55:10 |
107.63 |
50 |
| 01:55:09 |
107.63 |
50 |
| 01:55:09 |
107.66 |
20 |
| 01:55:07 |
107.66 |
46 |
| 01:55:02 |
107.63 |
78 |
| 01:55:02 |
107.63 |
15 |
| 01:55:02 |
107.60 |
100 |
| 01:55:02 |
107.60 |
30 |
| 01:55:02 |
107.60 |
55 |
| 01:55:02 |
107.60 |
413 |
| 01:55:02 |
107.60 |
87 |
| 01:55:02 |
107.60 |
10 |
| 01:55:02 |
107.60 |
158 |
| 01:55:02 |
107.60 |
150 |
| 01:55:02 |
107.60 |
10 |
| 01:55:02 |
107.61 |
85 |
| 01:55:01 |
107.65 |
8 |
| 01:55:01 |
107.65 |
33 |