02.04.2026	Preis	Volumen
17:14:52	8.64	73
17:07:27	8.64	24
16:54:49	8.61	600
16:54:49	8.60	200
16:54:48	8.56	134
16:54:48	8.56	95
16:54:48	8.56	118
16:54:13	8.60	95
16:54:13	8.60	200
16:54:13	8.56	176
16:54:13	8.56	1
16:53:31	8.58	93
16:52:54	8.60	35
16:52:42	8.60	24
16:52:42	8.57	99
16:52:42	8.57	117
16:51:41	8.59	45
16:51:41	8.59	48
16:51:41	8.60	11
16:51:41	8.60	77
16:51:41	8.60	45
16:51:41	8.60	45
16:51:41	8.60	47
16:36:45	8.61	77
16:36:45	8.61	177
16:36:45	8.61	142
16:36:16	8.61	7
16:36:16	8.61	25
16:36:12	8.61	128
16:36:01	8.57	68
16:36:01	8.57	153
16:35:57	8.58	78
16:35:57	8.58	23
16:35:57	8.58	44