Bezahlte Preise

Ascom Hldg N

04.07.2025 Preis Volumen
17:00:10 3.85 157
17:00:10 3.85 286
17:00:05 3.84 326
17:00:05 3.83 1'278
17:00:05 3.83 450
17:00:02 3.83 378
17:00:02 3.83 387
17:00:02 3.82 183
17:00:02 3.82 420
17:00:02 3.82 397
16:59:59 3.82 750
16:59:59 3.82 560
16:59:59 3.82 458
16:59:59 3.83 420
16:59:59 3.83 394
16:59:59 3.83 500
16:59:59 3.83 391
16:59:59 3.83 420
16:59:59 3.83 500
16:59:59 3.83 457
16:59:59 3.84 448
16:59:59 3.85 249
16:59:59 3.85 500
16:59:59 3.85 398
16:59:59 3.86 964
16:59:13 3.86 613
16:59:13 3.86 326
16:59:12 3.87 326
16:59:12 3.87 72
16:59:12 3.87 144
16:59:12 3.87 964
16:58:50 3.86 964
16:58:49 3.83 180
16:58:49 3.83 361
16:34:48 3.81 300
16:33:16 3.78 500
16:33:16 3.78 500
16:33:16 3.78 859
16:33:16 3.78 500
16:33:16 3.78 430
16:33:16 3.77 500
16:33:16 3.77 701
16:33:16 3.77 423
16:33:16 3.77 6
16:33:16 3.77 249
16:33:16 3.77 115