| Preis | Volumen | |
|---|---|---|
| 15:45:00 | 19.41 | 78 |
| 15:45:00 | 19.41 | 168 |
| 15:43:31 | 19.42 | 518 |
| 15:31:38 | 19.60 | 288 |
| 15:29:30 | 19.62 | 331 |
| 15:29:30 | 19.62 | 273 |
| 15:26:44 | 19.64 | 450 |
| 15:25:47 | 19.64 | 228 |
| 15:25:00 | 19.66 | 92 |
| 15:20:00 | 19.66 | 89 |
| 15:15:00 | 19.65 | 84 |
| 15:05:00 | 19.64 | 96 |
| 15:04:39 | 19.63 | 390 |
| 15:00:00 | 19.65 | 1 |
| 14:55:00 | 19.69 | 92 |