Bezahlte Preise

Babcock Intl Grp Rg

Preis Volumen
12:06:14 10.90 77
12:05:31 10.90 524
12:05:31 10.90 6
12:05:28 10.90 94
12:05:04 10.90 138
12:04:49 10.91 25
12:00:25 10.93 171
11:59:42 10.94 98
11:59:42 10.94 538
11:59:42 10.94 460
11:59:21 10.95 500
11:59:21 10.95 263
11:59:21 10.95 151
11:56:32 10.95 445
11:56:32 10.95 1'300
11:56:32 10.95 15
11:56:32 10.95 628
11:56:32 10.95 211
11:56:32 10.95 98
11:54:56 10.95 500
11:54:24 10.95 364
11:54:23 10.95 425
11:54:22 10.95 195
11:54:22 10.95 339
11:54:22 10.95 391
11:43:50 10.95 906
11:43:50 10.95 1'180
11:43:50 10.95 153
11:39:34 10.94 184
11:38:52 10.94 1'260
11:36:54 10.94 44
11:35:05 10.95 152
11:35:05 10.95 62
11:35:04 10.96 500
11:35:03 10.96 35
11:32:16 10.96 500
11:32:12 10.95 45
11:32:12 10.95 85
11:32:12 10.95 254
11:32:12 10.95 364
11:32:12 10.95 255
11:32:11 10.95 487
11:32:11 10.95 469
11:32:11 10.95 63
11:32:11 10.95 553
11:32:11 10.95 682
11:32:11 10.95 871
11:32:11 10.95 218
11:32:11 10.95 1'673
11:32:11 10.95 818
11:32:11 10.95 437
11:32:11 10.95 98
11:32:11 10.95 22
11:27:41 10.94 57
11:27:23 10.94 45
11:27:23 10.94 42
11:27:23 10.94 22
11:27:23 10.95 98
11:27:23 10.95 145
11:27:17 10.94 50
11:26:56 10.94 651
11:24:59 10.96 143
11:24:59 10.96 2'760
11:24:54 10.97 121
11:24:49 10.98 96
11:24:49 10.98 46
11:24:05 10.98 5
11:24:05 10.98 21
11:23:14 10.97 317
11:23:14 10.97 266
11:18:58 10.98 156
11:17:09 10.99 47
11:17:09 10.99 43
11:17:09 10.99 29
11:15:30 10.99 194
11:14:58 10.99 500
11:14:58 10.99 60
11:14:47 10.99 391
11:14:42 10.99 627
11:14:42 10.99 98
11:11:38 10.98 73
11:09:05 10.98 54
11:09:05 10.98 126
11:08:59 10.99 244
11:08:43 11.00 500
11:07:53 10.99 225
11:07:53 10.99 646
11:07:53 10.99 400
11:07:53 10.99 98