Bezahlte Preise

Basilea Pharmaceu N

06.08.2025 Preis Volumen
17:19:52 53.60 64
17:19:52 53.60 49
17:19:52 53.70 1
17:19:49 53.70 14
17:19:49 53.70 39
17:19:49 53.70 38
17:07:39 53.80 9
17:07:39 53.80 37
17:07:39 53.80 47
17:06:56 53.80 1
17:06:26 53.80 1
17:06:26 53.80 1
17:05:00 53.80 7
17:05:00 53.80 38
17:05:00 53.80 7
17:05:00 53.80 1
17:05:00 53.80 6
17:04:12 53.80 41
17:04:12 53.80 34
17:03:43 53.80 1
17:03:43 53.80 4
17:03:43 53.80 19
17:03:43 53.80 114
17:01:32 53.80 28
17:01:18 53.90 11
17:01:18 53.90 56
17:01:18 53.90 120
17:01:18 53.90 826
17:01:18 54.00 38
17:01:18 54.00 500
17:00:47 53.90 1
17:00:47 53.90 8
17:00:47 53.90 2
17:00:47 53.90 77
16:57:28 53.90 86
16:56:27 54.00 17
16:56:27 54.00 8
16:56:27 54.00 200
16:56:27 54.00 200
16:56:27 54.00 758
16:56:27 54.00 7
16:56:27 54.00 43
16:56:27 54.10 7
16:56:27 54.10 51
16:56:27 54.10 83
16:56:27 54.10 46
16:56:27 54.10 1
16:56:27 54.10 58
16:56:27 54.10 78
16:56:27 54.10 75
16:56:27 54.10 17
16:54:15 54.20 52
16:54:15 54.20 56
16:54:15 54.20 14
16:54:15 54.20 63
16:54:15 54.20 7
16:54:15 54.20 2
16:54:15 54.20 66
16:54:15 54.20 17
16:54:15 54.20 17
16:51:31 54.40 97
16:50:32 54.40 103
16:50:32 54.40 156
16:50:32 54.40 29
16:50:32 54.40 76
16:50:02 54.10 120
16:47:54 54.00 100
16:39:22 54.10 54
16:39:22 54.10 2
16:39:22 54.10 2
16:38:08 54.20 307
16:38:08 54.20 672
16:38:08 54.20 21
16:34:02 54.00 170
16:34:02 54.00 30
16:34:02 54.00 200