03.07.2025	Preis	Volumen
22:59:59	312.70	1
22:59:59	312.72	17
22:59:59	312.70	76
22:59:59	312.70	150
22:59:59	312.70	17
22:59:58	312.70	1
22:59:58	312.67	1
22:59:58	312.70	100
22:59:58	312.70	20
22:59:58	312.64	25
22:59:57	312.70	160
22:59:57	312.70	1
22:59:57	312.74	16
22:59:57	312.72	17
22:59:57	312.73	53
22:59:57	312.70	16
22:59:57	312.70	100
22:59:57	312.70	200
22:59:57	312.70	20
22:59:57	312.75	1
22:59:55	312.70	2
22:59:54	312.75	7
22:59:53	312.75	1
22:59:51	312.74	1
22:59:51	312.80	150
22:59:51	312.79	150
22:59:48	312.70	15
22:59:48	312.70	300
22:59:47	312.80	15
22:59:47	312.76	169
22:59:47	312.76	131
22:59:47	312.75	1
22:59:46	312.80	10
22:59:46	312.75	1
22:59:45	312.70	35
22:59:45	312.74	10
22:59:44	312.74	1
22:59:44	312.70	10
22:59:43	312.82	10
22:59:42	312.66	5
22:59:42	312.66	2
22:59:42	312.66	45
22:59:42	312.67	45
22:59:42	312.67	5
22:59:42	312.67	2
22:59:42	312.67	2
22:59:42	312.67	100
22:59:42	312.67	45
22:59:42	312.73	15
22:59:42	312.74	45
22:59:42	312.67	50
22:59:42	312.67	1
22:59:42	312.76	1
22:59:42	312.68	30
22:59:42	312.70	20
22:59:42	312.70	20
22:59:42	312.69	3
22:59:42	312.69	1
22:59:42	312.69	3
22:59:42	312.69	2
22:59:42	312.69	1
22:59:42	312.69	3
22:59:42	312.74	100
22:59:42	312.74	100
22:59:42	312.76	50
22:59:42	312.76	100
22:59:42	312.77	1
22:59:42	312.77	17
22:59:42	312.83	2
22:59:42	312.88	17
22:59:42	312.87	200
22:59:42	312.86	100
22:59:42	312.87	1
22:59:41	312.80	100
22:59:41	312.84	83
22:59:41	312.84	17
22:59:41	312.77	1
22:59:41	312.86	40
22:59:40	312.90	1
22:59:40	312.66	1
22:59:40	312.86	1
22:59:40	312.76	7
22:59:40	312.77	17
22:59:40	312.84	26
22:59:40	312.66	1
22:59:39	312.78	1
22:59:39	312.86	100
22:59:37	312.77	1
22:59:37	312.87	2
22:59:36	312.77	1
22:59:36	312.64	50
22:59:36	312.87	1
22:59:36	312.84	283
22:59:36	312.64	100
22:59:35	312.70	250
22:59:35	312.70	1
22:59:35	312.84	1
22:59:35	312.84	1
22:59:35	312.84	100
22:59:35	312.82	33
22:59:35	312.77	17
22:59:35	312.76	150
22:59:35	312.64	125
22:59:35	312.64	7
22:59:35	312.67	17
22:59:35	312.67	3
22:59:35	312.69	20
22:59:35	312.76	100
22:59:35	312.83	50
22:59:35	312.79	10
22:59:35	312.82	2
22:59:35	312.70	15
22:59:35	312.79	1
22:59:35	312.81	3
22:59:35	312.70	10
22:59:35	312.70	1
22:59:35	312.70	2
22:59:35	312.70	1
22:59:35	312.70	1
22:59:35	312.70	1
22:59:35	312.70	2
22:59:35	312.70	2
22:59:35	312.70	2
22:59:35	312.70	2
22:59:35	312.70	1
22:59:35	312.70	10
22:59:35	312.70	10
22:59:35	312.70	1
22:59:35	312.70	5
22:59:35	312.70	5
22:59:35	312.70	3
22:59:35	312.71	2
22:59:35	312.73	1
22:59:35	312.73	5
22:59:35	312.74	50
22:59:35	312.75	83
22:59:35	312.75	8
22:59:35	312.75	9
22:59:35	312.70	25
22:59:35	312.71	89
22:59:35	312.71	250
22:59:35	312.71	10
22:59:35	312.72	15
22:59:35	312.73	1
22:59:35	312.75	10
22:59:35	312.75	10
22:59:35	312.76	10
22:59:35	312.77	15
22:59:35	312.77	10
22:59:35	312.77	1
22:59:35	312.77	1
22:59:35	312.75	5
22:59:35	312.75	20
22:59:35	312.75	1
22:59:35	312.75	25
22:59:35	312.75	1
22:59:35	312.75	1
22:59:35	312.75	1
22:59:35	312.75	1
22:59:35	312.75	15
22:59:35	312.75	1
22:59:35	312.75	1
22:59:35	312.75	1
22:59:35	312.75	1
22:59:35	312.75	25
22:59:35	312.76	59
22:59:35	312.76	1
22:59:35	312.77	4
22:59:35	312.77	2
22:59:35	312.77	2
22:59:35	312.77	2
22:59:35	312.77	2
22:59:35	312.77	1
22:59:35	312.78	2
22:59:35	312.78	5
22:59:35	312.78	1
22:59:35	312.78	20
22:59:35	312.79	1
22:59:35	312.79	5
22:59:35	312.79	1
22:59:35	312.80	59
22:59:35	312.78	66
22:59:35	312.78	50
22:59:35	312.80	66
22:59:35	312.80	10
22:59:35	312.80	500
22:59:35	312.80	4
22:59:35	312.80	1
22:59:35	312.80	2
22:59:35	312.80	364
22:59:35	312.80	59
22:59:35	312.80	1
22:59:35	312.80	1
22:59:35	312.80	1
22:59:35	312.80	8
22:59:35	312.80	10
22:59:35	312.80	1
22:59:35	312.80	10
22:59:35	312.80	3
22:59:35	312.80	1
22:59:35	312.80	100
22:59:35	312.80	50
22:59:35	312.80	1
22:59:35	312.80	1
22:59:35	312.80	1
22:59:35	312.80	1
22:59:34	312.80	8
22:59:34	312.80	378
22:59:34	312.80	1
22:59:34	312.80	100
22:59:34	312.80	25
22:59:34	312.80	30
22:59:34	312.80	50
22:59:34	312.80	5
22:59:34	312.80	3
22:59:34	312.81	66
22:59:34	312.81	10
22:59:34	312.82	332
22:59:34	312.82	5
22:59:34	312.82	10
22:59:34	312.82	4
22:59:34	312.82	8
22:59:34	312.82	44
22:59:34	312.82	8
22:59:34	312.82	100
22:59:34	312.82	44
22:59:34	312.82	44
22:59:34	312.81	2
22:59:34	312.81	1
22:59:34	312.82	40
22:59:34	312.82	4
22:59:34	312.81	1
22:59:34	312.81	1
22:59:34	312.81	1
22:59:34	312.81	5
22:59:34	312.82	1
22:59:34	312.82	1
22:59:34	312.82	1
22:59:34	312.82	1
22:59:34	312.82	2
22:59:34	312.83	2
22:59:34	312.83	1
22:59:34	312.83	1
22:59:34	312.83	2
22:59:34	312.83	2
22:59:34	312.83	1
22:59:34	312.84	1
22:59:34	312.84	100
22:59:34	312.84	100
22:59:34	312.00	199
22:59:34	312.00	1
22:59:34	312.00	1
22:59:34	312.00	1
22:59:34	312.00	3
22:59:34	312.00	30
22:59:34	312.00	70
22:59:34	312.00	2
22:59:34	312.01	250
22:59:34	312.01	4
22:59:34	312.01	1
22:59:34	312.02	100
22:59:34	312.03	1
22:59:34	312.05	5
22:59:34	312.05	10
22:59:34	312.05	1
22:59:34	312.07	40
22:59:34	312.08	1
22:59:34	312.09	3
22:59:34	312.10	4
22:59:34	312.10	1
22:59:34	312.10	1
22:59:34	312.10	1
22:59:34	312.11	25
22:59:34	312.11	1
22:59:34	312.12	50
22:59:34	312.12	1
22:59:34	312.15	1
22:59:34	312.15	50
22:59:34	312.19	1
22:59:34	312.19	1
22:59:34	312.20	1
22:59:34	312.20	20
22:59:34	312.20	2
22:59:34	312.20	1
22:59:34	312.21	1
22:59:34	312.22	8
22:59:34	312.22	1
22:59:34	312.23	1
22:59:34	312.24	8
22:59:34	312.25	50
22:59:34	312.25	10
22:59:34	312.27	1
22:59:34	312.27	1
22:59:34	312.28	1
22:59:34	312.28	1
22:59:34	312.29	1
22:59:34	312.30	7
22:59:34	312.30	3
22:59:34	312.30	1
22:59:34	312.30	1
22:59:34	312.30	3
22:59:34	312.30	1
22:59:34	312.30	1
22:59:34	312.32	1
22:59:34	312.33	2
22:59:34	312.33	1
22:59:34	312.33	2
22:59:34	312.36	3
22:59:34	312.36	1
22:59:34	312.36	1
22:59:34	312.38	1
22:59:34	312.40	1
22:59:34	312.40	10
22:59:34	312.40	1
22:59:34	312.40	5
22:59:34	312.40	2
22:59:34	312.43	1
22:59:34	312.44	1
22:59:34	312.44	20
22:59:34	312.45	1
22:59:34	312.47	1
22:59:34	312.48	1
22:59:34	312.48	4
22:59:34	312.49	1
22:59:34	312.50	100
22:59:34	312.50	20
22:59:34	312.50	2
22:59:34	312.50	100
22:59:34	312.50	10
22:59:34	312.50	1
22:59:34	312.50	5
22:59:34	312.50	5
22:59:34	312.50	10
22:59:34	312.50	1
22:59:34	312.50	5
22:59:34	312.50	10
22:59:34	312.50	100
22:59:34	312.50	20
22:59:34	312.50	3
22:59:34	312.50	5
22:59:34	312.52	1
22:59:34	312.53	1
22:59:34	312.55	2
22:59:34	312.55	1
22:59:34	312.55	10
22:59:34	312.57	1
22:59:34	312.58	1
22:59:34	312.60	4
22:59:34	312.60	1
22:59:34	312.60	5
22:59:34	312.63	1
22:59:34	312.64	7
22:59:34	312.64	5
22:59:34	312.65	1
22:59:34	312.65	8
22:59:34	312.65	1
22:59:34	312.68	2
22:59:34	312.69	1
22:59:34	312.70	100
22:59:34	312.70	1
22:59:34	312.73	1
22:59:34	312.75	1
22:59:34	312.75	5
22:59:34	312.75	100
22:59:34	312.75	2
22:59:34	312.76	1
22:59:34	312.76	1
22:59:34	312.76	1
22:59:34	312.76	5
22:59:34	312.77	1
22:59:34	312.79	93
22:59:34	312.79	1
22:59:34	312.80	10
22:59:34	312.80	1
22:59:34	312.80	2
22:59:34	312.80	2
22:59:34	312.80	8
22:59:34	312.80	20
22:59:34	312.80	100
22:59:34	312.80	1
22:59:34	312.80	5
22:59:34	312.81	1
22:59:34	312.81	100
22:59:34	312.81	1
22:59:34	312.18	200
22:59:34	312.85	2
22:59:34	312.85	100
22:59:34	312.83	1
22:59:34	312.83	10
22:59:34	312.82	150
22:59:34	312.83	1
22:59:34	312.82	17
22:59:34	312.82	1
22:59:34	312.82	3
22:59:34	312.30	5
22:59:34	312.85	5
22:59:34	312.84	10
22:59:34	312.75	10
22:59:34	312.83	1
22:59:34	312.83	1
22:59:34	312.85	1
22:59:34	312.85	45
22:59:34	312.83	20
22:59:34	312.83	5
22:59:34	312.84	1
22:59:34	312.85	5
22:59:34	312.76	5
22:59:34	312.85	1
22:59:34	312.85	10
22:59:34	312.85	1
22:59:34	312.85	1
22:59:34	312.85	1
22:59:34	312.85	2
22:59:34	312.86	1
22:59:34	312.86	10
22:59:34	312.86	24
22:59:34	312.87	1
22:59:34	312.85	1
22:59:34	312.85	100
22:59:34	312.85	1
22:59:34	312.85	1
22:59:34	312.85	86
22:59:34	312.87	4
22:59:34	312.87	18
22:59:34	312.88	1
22:59:34	312.87	196
22:59:34	312.89	4
22:59:34	312.89	1
22:59:34	312.89	14
22:59:34	312.87	3
22:59:33	312.89	1
22:59:31	312.87	1
22:59:31	312.90	3
22:59:30	312.90	4
22:59:29	312.87	9
22:59:29	312.90	1
22:59:29	312.90	100
22:59:28	312.90	5
22:59:27	312.86	14
22:59:26	312.90	100
22:59:26	312.85	5
22:59:26	312.87	1
22:59:26	312.85	9
22:59:26	312.86	144
22:59:26	312.86	17
22:59:25	312.86	33
22:59:25	312.86	17
22:59:24	312.86	6
22:59:24	312.86	10
22:59:24	312.87	41
22:59:24	312.87	19
22:59:24	312.86	150
22:59:24	312.86	1
22:59:24	312.86	10
22:59:24	312.86	1
22:59:24	312.86	2
22:59:24	312.88	17
22:59:24	312.88	100
22:59:24	312.90	40
22:59:24	312.90	50
22:59:23	312.90	1
22:59:23	312.88	15
22:59:23	312.89	10
22:59:22	312.86	100
22:59:21	312.90	5
22:59:21	312.90	1
22:59:21	312.88	1
22:59:20	312.90	2
22:59:20	312.86	98
22:59:19	312.90	2
22:59:19	312.90	491
22:59:19	312.89	9
22:59:19	312.86	76
22:59:19	312.86	1
22:59:19	312.86	1
22:59:19	312.86	2
22:59:18	312.86	145
22:59:18	312.87	35
22:59:18	312.87	2
22:59:18	312.87	1
22:59:18	312.87	1
22:59:18	312.87	1
22:59:18	312.87	1
22:59:18	312.87	7
22:59:18	312.87	1
22:59:18	312.88	6
22:59:18	312.90	2
22:59:18	312.90	10
22:59:17	312.89	4
22:59:17	312.90	4
22:59:17	312.86	4
22:59:16	312.86	25
22:59:16	312.90	1
22:59:15	312.90	2
22:59:15	312.86	1
22:59:14	312.90	2
22:59:12	312.90	10
22:59:12	312.90	1
22:59:12	312.86	20
22:59:11	312.90	1
22:59:11	312.90	2
22:59:11	312.86	700
22:59:11	312.86	700
22:59:11	312.87	26
22:59:11	312.87	74
22:59:11	312.87	2
22:59:11	312.87	10
22:59:11	312.87	1
22:59:11	312.87	1
22:59:11	312.87	12
22:59:11	312.90	2
22:59:08	312.90	10
22:59:07	312.90	5
22:59:07	312.90	1
22:59:07	312.87	2
22:59:07	312.87	3
22:59:05	312.89	100
22:59:05	312.90	1
22:59:04	312.87	170
22:59:03	312.87	15
22:59:02	312.90	425
22:59:02	312.88	5
22:59:02	312.88	1
22:59:02	312.88	1
22:59:02	312.88	3
22:59:02	312.88	1
22:59:02	312.88	1
22:59:01	312.88	40
22:59:01	312.88	90
22:59:01	312.89	10
22:59:00	312.90	100
22:59:00	312.90	18
22:59:00	312.90	52
22:59:00	312.90	53
22:59:00	312.90	53
22:59:00	312.90	53
22:59:00	312.90	66
22:59:00	312.90	66
22:59:00	312.90	53
22:59:00	312.90	2
22:59:00	312.90	1
22:59:00	312.90	10
22:59:00	312.90	1
22:59:00	312.90	181
22:59:00	312.90	1
22:59:00	312.90	2
22:59:00	312.90	3
22:59:00	312.90	9
22:59:00	312.90	1
22:59:00	312.90	1
22:59:00	312.90	217
22:58:59	312.92	1
22:58:59	312.90	39
22:58:59	312.92	150
22:58:58	312.92	1
22:58:58	312.90	100
22:58:58	312.92	20
22:58:58	312.90	44
22:58:58	312.90	5
22:58:58	312.90	1
22:58:58	312.90	30
22:58:58	312.90	10
22:58:58	312.91	10
22:58:57	312.90	1
22:58:57	312.90	10
22:58:57	312.90	5
22:58:57	312.90	1
22:58:57	312.90	1
22:58:57	312.90	5
22:58:57	312.90	1
22:58:57	312.90	5
22:58:57	312.90	55
22:58:57	312.91	16
22:58:57	312.92	1
22:58:57	312.91	8
22:58:57	312.91	89
22:58:57	312.91	1
22:58:57	312.91	2
22:58:57	312.92	1
22:58:57	312.92	1
22:58:56	312.91	1
22:58:56	312.90	1
22:58:56	312.92	14
22:58:56	312.92	57
22:58:56	312.92	1
22:58:56	312.92	1
22:58:56	312.92	23
22:58:56	312.92	18
22:58:56	312.94	1
22:58:55	312.94	1
22:58:55	312.95	88
22:58:55	312.95	100
22:58:55	312.95	18
22:58:55	312.95	100
22:58:54	312.95	50
22:58:53	312.95	2
22:58:53	312.93	50
22:58:52	312.95	1
22:58:51	312.92	2
22:58:51	312.95	100
22:58:51	312.95	2
22:58:50	312.95	3
22:58:50	312.95	100
22:58:49	312.94	1
22:58:49	312.92	100
22:58:49	312.95	5
22:58:48	312.94	1
22:58:48	312.95	3
22:58:48	312.92	1
22:58:48	312.92	1
22:58:48	312.92	5
22:58:48	312.92	80
22:58:48	312.92	3
22:58:48	312.93	5
22:58:48	312.93	2
22:58:48	312.93	1
22:58:48	312.93	2
22:58:47	312.94	1
22:58:46	312.93	17
22:58:46	312.93	83
22:58:46	312.94	1
22:58:46	312.94	14
22:58:46	312.94	2
22:58:45	312.95	1
22:58:45	312.95	1
22:58:45	312.95	1
22:58:45	312.95	88
22:58:45	312.97	1
22:58:43	312.97	1
22:58:43	312.95	12
22:58:43	312.95	85
22:58:43	312.96	3
22:58:43	312.96	4
22:58:42	312.96	1
22:58:42	312.95	2
22:58:42	312.97	3
22:58:40	312.98	1
22:58:40	312.98	11
22:58:40	312.96	100
22:58:38	312.98	1
22:58:37	312.97	10
22:58:36	312.96	1
22:58:36	312.96	1
22:58:36	312.96	1
22:58:35	312.97	1
22:58:35	312.97	15
22:58:35	312.96	17
22:58:34	312.98	1
22:58:33	312.96	1
22:58:33	312.95	151
22:58:33	312.95	66
22:58:33	312.95	5
22:58:33	312.95	30
22:58:33	312.95	5
22:58:33	312.95	50
22:58:33	312.95	3
22:58:33	312.96	17
22:58:33	312.95	12
22:58:33	312.95	1
22:58:33	312.97	1
22:58:33	312.96	50
22:58:32	312.96	1
22:58:29	312.97	1
22:58:29	312.99	5
22:58:29	312.98	10
22:58:29	312.99	2
22:58:29	312.99	50
22:58:29	312.99	40
22:58:29	312.99	500
22:58:28	312.97	1
22:58:26	312.99	5
22:58:25	312.95	2
22:58:25	312.95	10
22:58:25	312.95	7
22:58:25	312.95	81
22:58:25	312.95	5
22:58:25	312.95	12
22:58:25	312.95	1
22:58:25	312.95	2
22:58:25	312.95	1
22:58:25	312.95	5
22:58:25	312.95	1
22:58:25	312.95	1
22:58:25	312.95	1
22:58:25	312.95	10
22:58:25	312.95	1
22:58:25	312.95	12
22:58:25	312.95	100
22:58:24	312.95	5
22:58:24	312.95	1
22:58:24	312.95	1
22:58:24	312.95	1
22:58:24	312.95	10
22:58:24	312.95	5
22:58:24	312.95	1
22:58:24	312.95	10
22:58:24	312.95	8
22:58:24	312.95	19
22:58:24	312.95	3
22:58:24	312.96	49
22:58:24	312.96	4
22:58:24	312.96	9
22:58:24	312.97	16
22:58:24	312.97	13
22:58:24	312.98	5
22:58:22	312.98	2
22:58:22	312.96	1
22:58:22	312.96	200
22:58:21	312.99	1
22:58:21	312.97	1
22:58:21	312.97	165
22:58:21	312.97	34
22:58:21	312.97	67
22:58:21	312.97	5
22:58:21	312.97	45
22:58:20	312.97	17
22:58:20	312.97	51
22:58:20	312.97	99
22:58:20	312.98	5
22:58:20	312.98	10
22:58:20	312.98	1
22:58:20	312.98	10
22:58:20	312.98	100
22:58:20	312.98	38
22:58:20	312.97	1
22:58:20	312.97	1
22:58:20	312.98	17
22:58:20	312.98	45
22:58:20	312.98	100
22:58:20	312.98	5
22:58:20	312.98	1
22:58:19	312.99	10
22:58:19	312.99	80
22:58:19	312.99	1
22:58:19	312.98	5
22:58:19	312.98	1
22:58:19	312.98	1
22:58:19	312.98	70
22:58:17	313.00	1
22:58:15	312.99	1
22:58:15	313.00	40
22:58:15	313.00	10
22:58:15	313.00	1
22:58:14	313.00	1
22:58:12	312.98	10
22:58:11	312.98	1
22:58:11	312.98	5
22:58:11	312.98	4
22:58:11	313.00	5
22:58:11	312.98	1
22:58:11	312.98	3
22:58:11	312.98	1
22:58:10	312.98	1
22:58:10	313.00	20
22:58:10	312.98	32
22:58:10	312.98	10
22:58:09	312.98	23
22:58:09	312.98	27
22:58:09	313.00	1
22:58:09	312.98	3'549
22:58:09	312.99	300
22:58:09	312.99	50
22:58:09	312.99	2
22:58:09	312.99	2
22:58:09	312.99	96
22:58:09	312.99	1
22:58:08	312.99	2
22:58:08	312.99	1
22:58:08	313.00	1
22:58:06	313.00	100
22:58:06	313.00	4
22:58:05	313.00	1
22:58:04	313.00	50
22:58:04	313.00	43
22:58:04	313.00	20
22:58:04	313.00	15
22:58:04	313.00	12
22:58:04	313.00	50
22:58:04	313.00	57
22:58:04	313.00	10
22:58:04	313.00	43
22:58:04	313.00	20
22:58:04	313.00	15
22:58:04	313.00	12
22:58:04	313.00	10
22:58:00	312.99	2
22:57:59	312.98	5
22:57:59	312.99	1
22:57:59	312.99	64
22:57:59	312.98	100
22:57:59	313.00	1
22:57:58	312.98	3
22:57:57	313.00	600
22:57:56	312.99	1
22:57:54	313.00	5
22:57:54	313.00	1
22:57:53	313.00	1
22:57:53	313.00	1
22:57:53	312.99	44
22:57:53	313.00	56
22:57:52	312.99	27
22:57:52	312.99	40
22:57:51	312.99	30
22:57:51	312.99	45
22:57:48	312.98	5
22:57:48	312.98	5
22:57:48	312.99	10
22:57:47	312.98	25
22:57:46	312.99	56
22:57:46	312.98	18
22:57:45	313.00	30
22:57:44	312.99	81
22:57:44	312.99	200
22:57:44	313.00	46
22:57:44	313.00	4
22:57:44	313.00	25
22:57:43	313.00	1
22:57:43	313.00	1
22:57:41	312.99	1
22:57:40	312.99	1
22:57:39	313.00	1
22:57:38	312.99	1
22:57:38	313.00	12
22:57:38	313.00	9
22:57:38	313.00	2
22:57:38	313.00	1
22:57:37	313.00	1
22:57:37	313.00	2
22:57:37	312.98	1
22:57:33	313.00	130
22:57:32	313.00	1
22:57:32	313.02	2
22:57:30	313.00	1
22:57:29	313.00	5
22:57:28	312.98	100
22:57:28	313.00	20
22:57:28	313.02	20
22:57:27	312.98	3
22:57:27	313.00	40
22:57:27	313.00	40
22:57:27	313.00	1
22:57:26	313.06	38
22:57:25	313.02	417
22:57:25	313.01	8
22:57:24	313.01	1
22:57:24	313.01	1
22:57:23	313.02	1
22:57:21	312.98	100
22:57:20	313.07	1
22:57:19	313.07	2
22:57:17	312.97	775
22:57:17	313.01	100
22:57:17	313.03	1
22:57:15	313.01	3
22:57:15	313.00	97
22:57:15	312.99	1
22:57:14	312.98	2
22:57:13	313.00	52
22:57:13	313.01	50
22:57:12	312.97	300
22:57:11	312.99	1
22:57:09	313.01	100
22:57:09	313.00	75
22:57:09	312.97	10
22:57:09	313.00	51
22:57:09	313.00	3
22:57:09	313.00	46
22:57:08	312.97	1
22:57:08	313.00	100
22:57:06	312.97	1
22:57:06	313.00	1
22:57:04	312.99	1
22:57:02	313.01	1
22:57:02	313.00	7
22:56:58	313.00	1
22:56:58	312.97	1
22:56:58	313.00	1
22:56:57	312.97	5
22:56:56	313.01	80
22:56:55	312.97	3
22:56:55	312.97	40
22:56:55	312.98	9
22:56:55	312.98	1
22:56:54	313.00	1
22:56:54	312.97	10
22:56:54	313.02	18
22:56:53	313.00	1
22:56:53	313.03	1
22:56:53	313.00	50
22:56:51	313.03	5
22:56:51	313.00	1
22:56:50	313.00	5
22:56:47	313.00	100
22:56:47	313.00	112
22:56:47	313.00	6
22:56:47	313.01	1
22:56:47	313.02	4
22:56:47	313.00	2
22:56:45	313.00	30
22:56:45	312.97	5
22:56:45	313.00	15
22:56:44	313.01	1
22:56:44	312.98	28
22:56:44	312.98	20
22:56:44	312.98	1
22:56:44	312.98	1
22:56:43	313.00	5
22:56:43	312.98	9
22:56:43	313.02	1
22:56:41	312.97	4
22:56:41	313.00	7
22:56:41	313.00	1
22:56:41	313.00	3
22:56:38	313.01	1
22:56:35	313.02	183
22:56:35	313.02	81
22:56:35	313.00	1
22:56:35	313.00	104
22:56:35	312.96	1
22:56:35	312.97	2
22:56:35	312.97	2
22:56:35	313.00	1
22:56:35	313.00	10
22:56:35	312.95	65
22:56:35	312.95	2
22:56:35	312.95	1
22:56:35	312.95	30
22:56:35	312.95	1
22:56:35	312.95	1
22:56:35	312.97	20
22:56:34	313.00	450
22:56:34	313.01	50
22:56:31	313.00	30
22:56:31	313.02	1
22:56:31	313.05	1
22:56:29	313.02	1
22:56:29	313.01	99
22:56:26	313.02	2
22:56:25	313.00	26
22:56:24	313.05	3
22:56:24	313.02	5
22:56:24	313.00	1
22:56:23	313.00	1
22:56:19	313.02	10
22:56:19	313.00	40
22:56:19	312.96	93
22:56:19	313.00	1
22:56:19	313.00	1
22:56:19	313.00	5
22:56:19	312.95	10
22:56:16	313.02	97
22:56:16	313.02	2
22:56:16	313.02	593
22:56:16	313.03	27
22:56:15	313.06	1
22:56:15	313.08	40
22:56:15	313.03	1
22:56:14	313.02	1
22:56:13	313.09	1
22:56:11	313.02	1
22:56:11	313.08	63
22:56:11	313.07	2
22:56:10	313.08	2
22:56:09	313.05	1
22:56:08	313.00	3
22:56:07	313.05	1
22:56:06	313.02	100
22:56:06	313.05	1
22:56:03	313.02	30
22:56:03	313.02	17
22:56:03	313.02	3
22:56:03	313.00	17
22:56:03	313.02	17
22:56:03	313.01	7
22:56:03	313.01	48
22:56:02	312.96	25
22:56:02	312.96	100
22:56:02	312.96	12
22:56:02	312.97	3
22:56:02	312.97	10
22:56:02	312.97	15
22:56:01	313.00	25
22:56:00	313.08	5
22:55:59	313.08	2
22:55:58	312.97	39
22:55:58	313.00	1
22:55:58	313.01	1
22:55:56	313.00	1
22:55:56	313.07	1
22:55:56	313.00	10
22:55:56	313.08	3
22:55:53	313.01	3
22:55:53	312.97	2
22:55:52	312.97	3
22:55:52	313.00	10
22:55:51	312.95	250
22:55:51	313.01	1
22:55:51	313.00	1
22:55:50	313.01	1
22:55:50	313.08	28
22:55:49	313.08	1
22:55:48	313.00	200
22:55:48	313.00	10
22:55:48	313.00	200
22:55:47	312.98	1
22:55:47	313.00	4
22:55:47	313.00	10
22:55:47	313.00	1'329
22:55:47	312.99	237
22:55:46	312.99	100
22:55:46	312.95	1
22:55:46	312.97	10
22:55:46	312.95	1'191
22:55:46	312.96	20
22:55:46	312.96	5
22:55:46	312.96	1
22:55:46	312.98	1
22:55:46	312.98	17
22:55:46	312.98	5
22:55:46	312.97	100
22:55:44	312.98	1
22:55:44	312.98	25
22:55:44	312.98	3
22:55:43	312.98	1
22:55:43	313.00	5
22:55:43	312.99	15
22:55:41	312.99	20
22:55:38	312.95	1
22:55:38	312.98	1
22:55:38	312.95	1
22:55:38	312.98	1
22:55:37	312.98	1
22:55:37	313.00	1
22:55:34	313.00	108
22:55:34	313.00	17
22:55:34	313.00	50
22:55:34	313.00	10
22:55:34	313.00	40
22:55:34	313.00	1
22:55:34	313.00	100
22:55:34	313.00	1
22:55:34	312.98	1
22:55:32	312.97	300
22:55:32	312.97	1
22:55:31	312.98	1
22:55:31	312.98	1
22:55:30	313.00	1
22:55:28	312.96	10
22:55:27	313.00	1
22:55:27	312.99	4
22:55:26	312.98	1
22:55:26	312.97	34
22:55:25	312.97	1
22:55:25	312.97	1
22:55:25	312.97	1
22:55:25	312.98	10
22:55:25	312.97	5
22:55:25	312.97	10
22:55:25	312.98	1
22:55:25	312.98	1
22:55:25	312.95	6
22:55:24	313.00	16
22:55:23	312.95	1
22:55:23	313.00	100
22:55:22	313.00	1
22:55:22	313.00	1
22:55:21	313.00	1
22:55:21	313.00	8
22:55:21	313.00	3
22:55:21	312.98	1
22:55:20	313.00	147
22:55:20	313.00	150
22:55:20	313.00	147
22:55:20	313.00	150
22:55:20	312.98	3
22:55:18	312.98	1
22:55:18	313.00	5
22:55:17	312.99	47
22:55:17	312.99	2
22:55:17	312.99	1
22:55:16	312.98	1
22:55:15	312.99	16
22:55:15	312.99	17
22:55:15	312.99	17
22:55:15	312.99	1
22:55:13	312.99	70
22:55:13	313.00	15
22:55:13	313.00	13
22:55:13	313.00	2
22:55:12	313.00	5
22:55:12	312.98	1
22:55:12	313.00	1
22:55:10	313.00	22
22:55:10	313.00	38
22:55:10	313.00	100
22:55:10	313.00	1
22:55:10	313.00	53
22:55:10	313.00	52
22:55:10	313.00	53
22:55:10	313.00	52
22:55:10	313.00	53
22:55:10	313.00	53
22:55:10	313.00	53
22:55:10	313.00	53
22:55:10	313.00	53
22:55:10	313.00	66
22:55:10	313.00	53
22:55:10	313.00	65
22:55:10	313.00	53
22:55:10	313.00	53
22:55:10	313.00	53
22:55:10	313.00	70
22:55:10	313.00	53
22:55:10	313.00	52
22:55:10	313.00	53
22:55:10	313.00	53
22:55:10	313.05	13
22:55:10	313.00	53
22:55:10	313.00	4
22:55:10	313.00	6
22:55:10	313.00	6
22:55:10	313.03	6
22:55:10	313.03	15
22:55:10	313.03	15
22:55:10	313.03	13
22:55:10	313.03	6
22:55:10	313.03	38
22:55:10	313.03	38
22:55:10	313.03	2
22:55:10	313.02	49
22:55:10	313.02	51
22:55:10	313.00	10
22:55:10	313.00	1
22:55:10	313.00	1
22:55:10	313.00	25
22:55:10	313.00	2
22:55:10	313.00	10
22:55:10	313.00	1
22:55:10	313.00	1
22:55:10	313.00	1
22:55:10	313.00	1
22:55:10	313.00	1
22:55:10	313.00	5
22:55:10	313.00	1
22:55:10	313.00	100
22:55:10	313.00	1
22:55:10	313.00	1
22:55:10	313.00	3
22:55:10	313.00	5
22:55:10	313.00	1
22:55:10	313.00	20
22:55:10	313.00	1
22:55:10	313.00	500
22:55:10	313.00	1
22:55:10	313.00	1
22:55:10	313.00	50
22:55:10	313.00	20
22:55:10	313.00	20
22:55:10	313.00	14
22:55:10	313.00	1
22:55:10	313.00	100
22:55:10	313.01	57
22:55:10	313.01	1
22:55:10	313.01	100
22:55:10	313.01	20
22:55:10	313.01	100
22:55:10	313.01	12
22:55:10	313.01	5
22:55:10	313.01	2
22:55:10	313.02	200
22:55:10	313.02	20
22:55:10	313.02	1
22:55:10	313.02	10
22:55:10	313.02	50
22:55:10	313.03	7
22:55:10	313.03	10
22:55:10	313.04	100
22:55:10	313.04	15
22:55:10	313.04	2
22:55:10	313.04	100
22:55:10	313.04	16
22:55:10	313.04	50
22:55:10	313.06	6
22:55:10	313.06	1
22:55:10	313.06	1
22:55:10	313.06	30
22:55:09	313.09	2
22:55:09	313.09	6
22:55:09	313.04	75
22:55:09	313.05	10
22:55:09	313.06	20
22:55:09	313.06	4
22:55:09	313.07	1
22:55:09	313.08	1
22:55:09	313.09	2
22:55:09	313.09	3
22:55:07	313.02	1
22:55:06	313.06	1
22:55:05	313.07	23
22:55:05	313.06	1
22:55:05	313.10	50
22:55:04	313.09	1
22:55:03	313.10	1
22:55:02	313.09	19
22:55:01	313.02	10

Bezahlte Preise

Tesla Rg