	Preis	Volumen
22:29:58	265.70	1
22:29:58	265.70	7
22:29:58	265.70	2
22:29:57	265.62	1
22:29:57	265.80	10
22:29:57	265.62	8
22:29:56	265.80	1
22:29:56	265.86	3
22:29:56	265.68	16
22:29:56	265.69	16
22:29:56	265.75	25
22:29:56	265.75	25
22:29:56	265.73	25
22:29:55	265.63	5
22:29:55	265.69	25
22:29:55	265.62	70
22:29:55	265.63	30
22:29:55	265.62	100
22:29:55	265.64	27
22:29:55	265.64	33
22:29:54	265.66	1
22:29:54	265.62	2
22:29:54	265.71	20
22:29:54	265.70	30
22:29:54	265.70	118
22:29:54	265.70	1'600
22:29:54	265.76	25
22:29:54	265.74	25
22:29:54	265.70	30
22:29:54	265.70	100
22:29:54	265.69	25
22:29:54	265.69	23
22:29:54	265.67	2
22:29:54	265.67	25
22:29:54	265.67	25
22:29:54	265.67	25
22:29:54	265.67	25
22:29:54	265.65	25
22:29:54	265.65	25
22:29:54	265.65	25
22:29:54	265.65	25
22:29:54	265.62	1
22:29:54	265.69	100
22:29:54	265.62	100
22:29:54	265.65	1
22:29:54	265.62	1
22:29:54	265.65	5
22:29:54	265.63	2
22:29:54	265.63	2
22:29:54	265.65	1
22:29:54	265.67	1
22:29:54	265.67	25
22:29:54	265.67	14
22:29:54	265.70	1
22:29:54	265.70	5
22:29:54	265.70	100
22:29:54	265.71	30
22:29:54	265.71	5
22:29:54	265.65	17
22:29:54	265.65	25
22:29:54	265.70	5
22:29:54	265.70	1
22:29:54	265.71	5
22:29:54	265.70	500
22:29:54	265.70	100
22:29:54	265.70	100
22:29:54	265.74	500
22:29:54	265.71	30
22:29:54	265.72	100
22:29:54	265.75	240
22:29:54	265.71	33
22:29:54	265.71	33
22:29:54	265.73	33
22:29:54	265.73	27
22:29:54	265.71	5
22:29:54	265.76	100
22:29:54	265.72	27
22:29:54	265.72	100
22:29:54	265.77	100
22:29:54	265.72	33
22:29:54	265.72	100
22:29:54	265.72	100
22:29:54	265.73	27
22:29:54	265.75	100
22:29:54	265.75	60
22:29:54	265.77	33
22:29:54	265.80	7
22:29:53	265.80	10
22:29:52	265.81	600
22:29:52	265.78	3
22:29:52	265.79	10
22:29:52	265.79	300
22:29:52	265.78	30
22:29:52	265.78	10
22:29:52	265.75	3
22:29:52	265.75	150
22:29:52	265.74	5
22:29:52	265.75	1
22:29:51	265.79	1
22:29:50	265.79	2
22:29:49	265.78	1
22:29:49	265.70	1
22:29:49	265.71	3
22:29:49	265.71	1
22:29:49	265.78	200
22:29:48	265.72	89
22:29:48	265.72	4
22:29:48	265.72	4
22:29:48	265.72	2
22:29:48	265.72	1
22:29:48	265.75	30
22:29:48	265.75	200
22:29:48	265.75	30
22:29:48	265.75	449
22:29:48	265.75	1
22:29:47	265.75	2
22:29:47	265.71	70
22:29:47	265.71	1
22:29:47	265.71	40
22:29:47	265.71	4
22:29:47	265.74	63
22:29:47	265.75	2
22:29:46	265.75	4
22:29:46	265.75	100
22:29:46	265.75	150
22:29:46	265.75	96
22:29:46	265.75	5
22:29:46	265.75	200
22:29:46	265.77	20
22:29:46	265.77	29
22:29:45	265.77	10
22:29:44	265.75	4
22:29:44	265.77	1
22:29:44	265.94	26
22:29:42	265.79	1
22:29:42	265.86	1
22:29:41	265.77	1
22:29:41	265.77	1
22:29:41	265.77	1
22:29:41	265.78	1
22:29:41	265.78	25
22:29:41	265.79	1
22:29:41	265.79	2
22:29:39	265.80	194
22:29:39	265.80	400
22:29:39	265.80	50
22:29:39	265.80	6
22:29:39	265.80	473
22:29:39	265.82	1
22:29:39	265.88	20
22:29:38	265.96	1
22:29:38	265.79	10
22:29:38	265.79	1
22:29:38	265.80	17
22:29:38	265.80	1
22:29:38	265.82	5
22:29:38	265.82	27
22:29:38	265.85	6
22:29:38	265.81	2
22:29:38	265.81	48
22:29:38	265.96	3
22:29:37	265.80	154
22:29:37	265.80	19
22:29:37	265.80	27
22:29:37	265.80	10
22:29:37	265.80	27
22:29:37	265.80	100
22:29:37	265.91	15
22:29:37	265.80	1
22:29:37	265.80	150
22:29:37	265.81	100
22:29:37	265.81	2
22:29:37	265.82	2
22:29:37	265.82	2
22:29:37	265.81	1
22:29:37	265.82	1
22:29:37	265.82	1
22:29:37	265.83	2
22:29:37	265.84	1
22:29:37	265.85	27
22:29:35	265.85	2
22:29:35	265.85	1
22:29:35	265.85	26
22:29:35	265.85	1
22:29:35	265.91	30
22:29:35	265.91	25
22:29:35	265.82	1
22:29:35	265.85	100
22:29:35	265.96	50
22:29:35	265.96	5
22:29:34	265.96	1
22:29:34	265.85	100
22:29:33	265.93	1
22:29:33	265.91	25
22:29:32	265.85	400
22:29:32	265.85	100
22:29:31	265.85	16
22:29:31	265.94	14
22:29:31	265.94	2
22:29:30	265.94	25
22:29:30	266.00	70
22:29:30	265.97	1
22:29:28	265.94	1
22:29:27	265.90	2
22:29:27	265.90	16
22:29:27	265.90	25
22:29:27	265.90	27
22:29:26	265.90	5
22:29:26	265.90	27
22:29:26	265.97	25
22:29:26	265.97	25
22:29:26	265.98	23
22:29:26	265.98	2
22:29:26	265.97	25
22:29:26	265.97	25
22:29:26	265.99	25
22:29:26	265.97	25
22:29:26	265.97	25
22:29:26	265.98	25
22:29:26	265.97	25
22:29:26	265.97	25
22:29:26	265.97	25
22:29:26	265.97	25
22:29:26	266.04	1
22:29:26	265.93	20
22:29:26	265.92	20
22:29:25	265.88	25
22:29:25	265.88	175
22:29:24	265.97	1
22:29:24	265.86	2
22:29:24	265.87	5
22:29:24	265.88	1
22:29:24	265.86	3
22:29:24	265.87	1
22:29:23	265.89	5
22:29:23	265.88	10
22:29:23	265.85	50
22:29:23	265.90	20
22:29:23	265.90	2
22:29:23	265.90	1
22:29:23	265.90	5
22:29:23	265.90	15
22:29:23	265.91	8
22:29:23	265.91	4
22:29:22	266.00	2
22:29:22	265.91	1
22:29:22	265.96	8
22:29:21	265.98	1
22:29:20	265.96	1
22:29:19	265.94	50
22:29:19	266.00	600
22:29:19	265.94	11
22:29:19	265.95	2
22:29:19	265.94	64
22:29:19	266.00	175
22:29:19	266.00	25
22:29:19	265.98	5
22:29:19	265.98	1
22:29:19	265.98	1
22:29:19	265.99	4
22:29:19	266.00	10
22:29:19	265.94	25
22:29:19	266.00	56
22:29:19	266.00	89
22:29:19	266.00	5
22:29:19	266.00	5
22:29:19	266.00	1
22:29:19	266.00	10
22:29:19	266.00	2
22:29:19	266.00	2
22:29:19	266.00	2
22:29:19	266.00	5
22:29:19	266.00	1
22:29:19	265.98	3
22:29:19	265.99	100
22:29:19	266.00	1
22:29:19	266.00	2
22:29:19	266.00	3
22:29:19	266.00	10
22:29:19	266.00	2
22:29:19	266.00	4
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	10
22:29:19	266.00	10
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	2
22:29:19	266.00	10
22:29:19	265.95	100
22:29:19	266.00	50
22:29:19	266.00	10
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	43
22:29:19	266.00	157
22:29:19	266.00	31
22:29:19	266.00	2
22:29:19	266.00	2
22:29:19	266.00	1
22:29:19	266.00	7
22:29:19	266.00	13
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	100
22:29:19	266.00	35
22:29:19	266.00	100
22:29:19	266.00	3
22:29:19	266.00	1
22:29:19	266.00	4
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	5
22:29:19	266.00	26
22:29:19	266.00	200
22:29:19	266.00	50
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	10
22:29:19	266.00	5
22:29:19	266.00	5
22:29:19	266.00	1
22:29:19	266.00	10
22:29:19	266.00	200
22:29:19	266.00	1
22:29:19	266.00	50
22:29:19	266.00	21
22:29:19	266.00	300
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	5
22:29:19	266.00	200
22:29:19	266.00	2
22:29:19	266.00	2
22:29:19	266.00	100
22:29:19	266.00	9
22:29:19	265.98	2
22:29:19	266.00	30
22:29:19	266.00	52
22:29:19	266.00	236
22:29:19	266.00	5
22:29:19	266.00	10
22:29:19	266.00	100
22:29:19	266.00	5
22:29:19	266.00	137
22:29:19	266.00	48
22:29:19	266.00	2
22:29:19	266.00	30
22:29:19	266.00	20
22:29:19	266.00	2
22:29:19	266.00	100
22:29:19	266.00	191
22:29:19	266.00	1
22:29:19	266.00	200
22:29:19	266.00	8
22:29:19	266.00	2
22:29:19	266.00	1
22:29:19	266.00	197
22:29:19	266.00	3
22:29:19	266.00	10
22:29:19	266.00	1
22:29:19	266.00	25
22:29:19	266.00	20
22:29:19	266.00	9
22:29:19	266.00	1
22:29:19	266.00	69
22:29:19	266.00	10
22:29:19	266.00	10
22:29:19	266.00	10
22:29:19	266.00	20
22:29:19	266.00	10
22:29:19	266.00	1
22:29:19	266.00	1
22:29:19	266.00	33
22:29:19	266.00	33
22:29:19	266.00	597
22:29:19	266.00	3
22:29:19	266.00	2
22:29:19	266.00	95
22:29:19	266.00	1'000
22:29:19	266.00	5
22:29:19	266.01	1
22:29:19	266.01	1
22:29:19	266.01	1
22:29:19	266.01	1
22:29:19	266.03	28
22:29:19	266.01	4
22:29:19	266.01	1
22:29:19	266.01	102
22:29:19	266.01	196
22:29:19	266.01	200
22:29:19	266.01	100
22:29:19	266.02	5
22:29:19	266.02	5
22:29:19	266.02	1
22:29:19	266.02	1
22:29:19	266.01	198
22:29:19	266.01	1
22:29:19	266.02	5
22:29:19	266.01	1
22:29:19	266.02	1
22:29:19	266.02	1
22:29:19	266.02	2
22:29:19	266.03	3
22:29:19	266.02	100
22:29:19	266.05	1
22:29:19	266.02	10
22:29:19	266.04	1
22:29:19	266.05	50
22:29:19	266.05	10
22:29:19	266.05	5
22:29:19	266.05	1
22:29:19	266.05	5
22:29:19	266.05	5
22:29:19	266.05	2
22:29:19	266.05	3
22:29:19	266.05	100
22:29:19	266.05	100
22:29:19	266.05	10
22:29:19	266.05	50
22:29:19	266.06	10
22:29:19	266.06	87
22:29:19	266.07	254
22:29:19	266.07	5
22:29:19	266.08	20
22:29:19	266.08	1
22:29:19	266.09	75
22:29:19	266.09	25
22:29:19	266.14	1
22:29:17	266.14	1
22:29:17	266.19	3
22:29:17	266.19	3
22:29:16	266.19	25
22:29:16	266.14	1
22:29:15	266.08	25
22:29:15	266.07	1
22:29:15	266.23	1
22:29:14	266.07	50
22:29:14	266.23	2
22:29:13	266.06	10
22:29:11	266.16	80
22:29:10	266.14	12
22:29:10	266.14	15
22:29:09	266.10	99
22:29:09	266.13	1
22:29:08	266.23	1
22:29:08	266.19	1
22:29:08	266.12	15
22:29:08	266.12	25
22:29:07	266.21	1
22:29:06	266.14	1
22:29:06	266.06	4
22:29:05	266.06	3
22:29:05	266.07	20
22:29:05	266.13	3
22:29:05	266.07	10
22:29:05	266.07	6
22:29:05	266.07	8
22:29:05	266.07	36
22:29:05	266.08	4
22:29:05	266.08	6
22:29:05	266.08	10
22:29:05	266.10	40
22:29:05	266.10	16
22:29:05	266.10	24
22:29:04	266.23	1
22:29:02	266.06	100
22:29:02	266.07	100
22:29:02	266.14	1
22:28:59	266.13	25
22:28:59	266.20	20
22:28:59	266.06	46
22:28:59	266.07	33
22:28:59	266.08	110
22:28:59	266.09	10
22:28:59	266.09	1
22:28:58	266.10	4
22:28:58	266.14	7
22:28:57	266.14	1
22:28:57	266.06	1
22:28:57	266.23	2
22:28:57	266.06	3
22:28:56	266.14	1
22:28:55	266.14	7
22:28:55	266.14	14
22:28:55	266.07	53
22:28:55	266.07	47
22:28:54	266.23	1
22:28:54	266.08	276
22:28:54	266.09	10
22:28:54	266.09	5
22:28:54	266.09	4
22:28:54	266.10	5
22:28:54	266.10	1
22:28:54	266.11	10
22:28:54	266.10	57
22:28:54	266.10	27
22:28:54	266.10	100
22:28:54	266.11	5
22:28:54	266.06	1
22:28:54	266.20	1
22:28:54	266.20	9
22:28:53	266.14	1
22:28:53	266.23	2
22:28:52	266.23	1
22:28:52	266.20	2
22:28:52	266.23	20
22:28:51	266.16	5
22:28:49	266.14	1
22:28:49	266.23	1
22:28:49	266.05	1
22:28:49	266.16	5
22:28:49	266.16	5
22:28:48	266.10	19
22:28:48	266.15	1
22:28:48	266.20	3
22:28:47	266.23	5
22:28:46	266.25	1
22:28:46	266.23	1
22:28:46	266.05	7
22:28:46	266.29	1
22:28:46	266.24	5
22:28:45	266.20	250
22:28:45	266.23	25
22:28:45	266.23	25
22:28:45	266.23	25
22:28:45	266.23	25
22:28:44	266.23	10
22:28:44	266.23	90
22:28:44	266.22	10
22:28:43	266.15	1
22:28:42	266.10	37
22:28:42	266.24	14
22:28:42	266.14	37
22:28:41	266.24	5
22:28:41	266.24	2
22:28:40	266.15	1
22:28:40	266.24	14
22:28:39	266.15	1
22:28:39	266.23	5
22:28:39	266.16	6
22:28:39	266.25	230
22:28:37	266.24	10
22:28:37	266.10	2
22:28:37	266.14	1
22:28:37	266.19	210
22:28:36	266.23	67
22:28:36	266.20	100
22:28:36	266.20	33
22:28:36	266.20	14
22:28:35	266.05	2
22:28:35	266.13	1
22:28:35	266.10	7
22:28:35	266.10	25
22:28:35	266.10	27
22:28:35	266.10	100
22:28:35	266.10	33
22:28:35	266.13	5
22:28:35	266.13	3
22:28:35	266.25	1
22:28:34	266.10	900
22:28:34	266.13	1
22:28:34	266.23	5
22:28:34	266.22	100
22:28:34	266.20	5
22:28:34	266.20	6
22:28:34	266.20	50
22:28:34	266.19	5
22:28:34	266.17	3
22:28:34	266.16	3
22:28:34	266.13	100
22:28:33	266.25	8
22:28:33	266.15	1
22:28:33	266.13	25
22:28:33	266.05	90
22:28:33	266.05	8
22:28:33	266.05	60
22:28:33	266.06	10
22:28:33	266.06	1
22:28:33	266.07	40
22:28:33	266.12	25
22:28:33	266.07	68
22:28:33	266.07	100
22:28:33	266.05	4
22:28:33	266.06	4
22:28:33	266.07	60
22:28:33	266.05	50
22:28:33	266.10	1
22:28:33	266.11	2
22:28:33	266.11	2
22:28:32	266.25	1
22:28:31	266.29	20
22:28:29	266.14	1
22:28:28	266.05	2
22:28:28	266.08	37
22:28:28	266.09	10
22:28:28	266.09	4
22:28:28	266.12	57
22:28:28	266.16	33
22:28:28	266.16	10
22:28:28	266.16	40
22:28:28	266.18	27
22:28:28	266.19	33
22:28:28	266.30	11
22:28:28	266.22	100
22:28:27	266.30	5
22:28:26	266.29	4
22:28:26	266.27	3
22:28:25	266.25	10
22:28:25	266.25	93
22:28:25	266.25	7
22:28:25	266.23	93
22:28:25	266.23	7
22:28:24	266.25	300
22:28:24	266.24	10
22:28:24	266.24	100
22:28:24	266.20	76
22:28:23	266.19	66
22:28:23	266.19	10
22:28:23	266.03	150
22:28:22	266.11	8
22:28:21	266.13	1
22:28:21	266.17	49
22:28:21	266.15	27
22:28:21	266.13	30
22:28:20	266.11	10
22:28:20	266.15	2
22:28:20	266.25	1
22:28:20	266.16	5
22:28:20	266.11	2
22:28:20	266.11	13
22:28:19	266.03	500
22:28:19	266.15	1
22:28:18	266.13	1
22:28:18	266.11	5
22:28:18	266.02	3
22:28:17	266.02	83
22:28:17	266.03	82
22:28:17	266.03	1
22:28:17	266.08	17
22:28:17	266.05	140
22:28:17	266.06	60
22:28:17	266.06	40
22:28:17	266.18	100
22:28:17	266.18	27
22:28:17	266.19	33
22:28:17	266.22	67
22:28:17	266.22	100
22:28:17	266.25	33
22:28:17	266.29	4
22:28:17	266.27	31
22:28:17	266.27	55
22:28:17	266.28	6
22:28:16	266.28	94
22:28:16	266.28	10
22:28:16	266.28	2
22:28:16	266.27	6
22:28:16	266.27	1
22:28:16	266.27	74
22:28:16	266.24	38
22:28:16	266.24	27
22:28:16	266.27	30
22:28:16	266.26	10
22:28:15	266.15	1
22:28:15	266.20	10
22:28:14	266.15	1
22:28:14	266.15	1
22:28:14	266.15	49
22:28:14	266.24	35
22:28:14	266.26	5
22:28:14	266.26	10
22:28:14	266.25	67
22:28:14	266.25	33
22:28:14	266.26	30
22:28:14	266.26	33
22:28:14	266.26	10
22:28:14	266.25	27
22:28:14	266.23	100
22:28:14	266.27	1
22:28:12	266.15	1
22:28:09	266.15	1
22:28:09	266.19	48
22:28:09	266.13	2
22:28:08	266.05	24
22:28:08	266.05	16
22:28:08	266.06	16
22:28:08	266.08	8
22:28:08	266.13	39
22:28:08	266.13	49
22:28:07	266.13	1
22:28:07	266.02	10
22:28:06	266.29	2
22:28:06	266.20	2
22:28:06	266.13	25
22:28:06	266.13	10
22:28:06	266.13	15
22:28:06	266.13	25
22:28:06	266.20	109
22:28:06	266.20	100
22:28:06	266.20	2
22:28:06	266.19	9
22:28:06	266.13	100
22:28:06	266.13	25
22:28:06	266.19	93
22:28:06	266.18	100
22:28:06	266.18	27
22:28:06	266.13	500
22:28:06	266.10	8
22:28:06	266.13	1
22:28:05	266.03	1
22:28:05	266.04	5
22:28:05	266.04	1
22:28:05	266.04	1
22:28:05	266.13	5'000
22:28:04	266.13	1
22:28:04	266.11	14
22:28:04	266.11	14
22:28:04	266.11	5
22:28:04	266.11	25
22:28:04	266.11	50
22:28:04	266.11	20
22:28:04	266.11	30
22:28:04	266.10	20
22:28:04	266.13	20
22:28:04	266.10	50
22:28:04	266.11	6
22:28:04	266.11	19
22:28:04	266.11	25
22:28:04	266.10	30
22:28:04	266.11	25
22:28:04	266.11	25
22:28:04	266.11	18
22:28:04	266.11	7
22:28:04	266.11	25
22:28:04	266.11	25
22:28:04	266.11	25
22:28:04	266.11	25
22:28:04	266.11	25
22:28:03	266.02	1
22:28:03	266.10	11
22:28:03	266.02	5
22:28:02	266.08	1
22:28:01	266.16	3
22:28:00	266.16	4
22:28:00	266.13	5
22:27:58	266.02	12
22:27:58	266.04	1
22:27:58	266.04	1
22:27:58	266.04	160
22:27:58	266.05	30
22:27:58	266.04	12
22:27:57	266.05	50
22:27:57	266.05	15
22:27:57	266.04	35
22:27:57	266.04	65
22:27:57	266.05	11
22:27:57	266.05	1
22:27:57	266.06	100
22:27:57	266.06	35
22:27:57	266.06	73
22:27:57	266.06	100
22:27:57	266.06	100
22:27:57	266.07	27
22:27:57	266.06	10
22:27:57	266.14	7
22:27:56	266.13	1
22:27:56	266.06	1
22:27:56	266.16	15
22:27:56	266.16	58
22:27:56	266.13	27
22:27:54	266.06	1
22:27:54	266.08	62
22:27:54	266.06	1
22:27:54	266.13	1
22:27:53	266.06	1
22:27:53	266.06	1
22:27:53	266.06	1
22:27:53	266.06	2
22:27:53	266.06	3
22:27:53	266.06	100
22:27:53	266.06	45
22:27:53	266.08	2
22:27:53	266.05	2
22:27:53	266.05	1
22:27:53	266.05	1
22:27:53	266.05	1
22:27:53	266.06	43
22:27:53	266.06	2
22:27:53	266.06	2
22:27:53	266.06	2
22:27:53	266.06	55
22:27:53	266.07	45
22:27:53	266.09	9
22:27:53	266.09	4
22:27:53	266.09	5
22:27:53	266.10	48
22:27:53	266.10	1
22:27:53	266.10	100
22:27:53	266.10	10
22:27:53	266.10	17
22:27:53	266.10	27
22:27:53	266.10	25
22:27:53	266.10	2
22:27:53	266.10	1
22:27:53	266.10	21
22:27:52	266.20	74
22:27:52	266.12	10
22:27:52	266.13	10
22:27:52	266.13	25
22:27:52	266.13	25
22:27:52	266.13	25
22:27:52	266.13	25
22:27:52	266.13	25
22:27:52	266.13	25
22:27:50	266.15	1
22:27:50	266.20	7
22:27:50	266.12	1
22:27:47	266.20	1
22:27:47	266.20	50
22:27:46	266.20	5
22:27:45	266.11	3
22:27:45	266.13	27
22:27:45	266.20	1
22:27:44	266.10	1
22:27:42	266.12	2
22:27:42	266.27	5
22:27:41	266.22	340
22:27:41	266.17	5
22:27:41	266.26	300
22:27:41	266.27	2
22:27:40	266.22	1
22:27:39	266.17	100
22:27:39	266.17	700
22:27:39	266.17	10
22:27:39	266.26	14
22:27:39	266.26	4
22:27:39	266.26	10
22:27:39	266.19	8
22:27:39	266.20	5
22:27:36	266.18	100
22:27:34	266.11	1
22:27:33	266.20	1
22:27:27	266.17	1
22:27:27	266.19	300
22:27:27	266.20	20
22:27:26	266.19	100
22:27:26	266.20	99
22:27:26	266.20	1
22:27:26	266.26	2
22:27:26	266.26	2
22:27:26	266.28	10
22:27:25	266.26	2
22:27:25	266.26	2
22:27:24	266.26	2
22:27:24	266.26	27
22:27:24	266.26	8
22:27:23	266.19	100
22:27:23	266.26	8
22:27:22	266.25	1
22:27:22	266.19	1
22:27:22	266.20	10
22:27:22	266.19	100
22:27:22	266.19	100
22:27:22	266.19	200
22:27:22	266.19	200
22:27:22	266.20	1
22:27:19	266.20	10
22:27:18	266.30	300
22:27:18	266.30	1
22:27:18	266.14	300
22:27:18	266.13	20
22:27:16	266.20	1
22:27:16	266.31	1
22:27:16	266.13	114
22:27:15	266.20	1
22:27:15	266.27	1
22:27:15	266.17	4
22:27:15	266.17	99
22:27:15	266.07	5
22:27:15	266.17	1
22:27:15	266.18	1
22:27:15	266.02	1
22:27:15	266.20	36
22:27:15	266.20	50
22:27:15	266.20	8
22:27:15	266.18	3
22:27:15	266.18	1
22:27:15	266.22	18
22:27:14	266.22	100
22:27:14	266.20	50
22:27:14	266.20	1
22:27:14	266.21	1
22:27:14	266.24	1
22:27:14	266.31	5
22:27:13	266.24	1
22:27:13	266.21	1
22:27:13	266.17	2
22:27:12	266.29	1
22:27:12	266.17	1
22:27:11	266.31	1
22:27:11	266.27	100
22:27:11	266.28	1
22:27:09	266.34	5
22:27:08	266.40	2
22:27:08	266.40	10
22:27:06	266.29	1
22:27:06	266.31	4
22:27:05	266.40	5
22:27:04	266.22	6
22:27:04	266.20	6
22:27:04	266.23	6
22:27:04	266.23	18
22:27:04	266.23	2
22:27:04	266.24	6
22:27:04	266.36	2
22:27:03	266.40	100
22:27:03	266.39	6
22:27:03	266.37	3
22:27:03	266.35	43
22:27:03	266.39	45
22:27:03	266.35	1
22:27:02	266.24	15
22:27:02	266.30	1
22:27:00	266.31	200
22:27:00	266.39	1
22:26:59	266.31	50
22:26:58	266.31	1
22:26:58	266.30	6
22:26:58	266.30	47
22:26:57	266.31	1
22:26:57	266.30	3
22:26:57	266.24	5
22:26:57	266.24	25
22:26:55	266.29	6
22:26:55	266.29	50
22:26:55	266.22	20
22:26:54	266.31	1
22:26:53	266.22	1
22:26:50	266.29	5
22:26:50	266.29	40
22:26:50	266.28	1
22:26:50	266.28	5
22:26:48	266.21	15
22:26:47	266.41	2
22:26:47	266.24	25
22:26:46	266.31	1
22:26:45	266.22	1
22:26:45	266.22	10
22:26:44	266.41	50
22:26:43	266.31	1
22:26:42	266.28	15
22:26:42	266.41	1
22:26:41	266.17	200
22:26:41	266.23	3
22:26:41	266.19	7
22:26:40	266.21	9
22:26:40	266.21	27
22:26:39	266.18	72
22:26:39	266.28	13
22:26:39	266.30	300
22:26:39	266.30	20
22:26:39	266.30	10
22:26:39	266.28	5
22:26:39	266.28	5
22:26:39	266.27	4
22:26:37	266.17	4
22:26:37	266.27	2
22:26:37	266.28	13
22:26:37	266.30	90
22:26:36	266.24	1
22:26:36	266.17	200
22:26:35	266.27	1
22:26:34	266.24	1
22:26:33	266.28	1
22:26:32	266.30	1
22:26:32	266.24	1
22:26:32	266.24	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.22	1
22:26:31	266.24	1
22:26:31	266.18	3
22:26:29	266.29	1
22:26:27	266.22	2
22:26:25	266.20	50
22:26:25	266.21	50
22:26:25	266.29	1
22:26:22	266.26	1
22:26:22	266.12	300
22:26:22	266.17	25
22:26:22	266.17	25
22:26:22	266.17	49
22:26:22	266.17	25
22:26:22	266.17	19
22:26:22	266.17	6
22:26:22	266.17	25
22:26:22	266.17	25
22:26:22	266.17	25
22:26:22	266.17	25
22:26:22	266.17	25
22:26:22	266.17	25
22:26:21	266.12	1
22:26:21	266.17	23
22:26:21	266.17	212
22:26:21	266.16	49
22:26:21	266.16	4
22:26:21	266.16	15
22:26:20	266.12	1
22:26:20	266.16	1
22:26:20	266.17	6
22:26:19	266.16	50
22:26:19	266.15	27
22:26:19	266.15	27
22:26:19	266.33	1
22:26:19	266.16	1
22:26:19	266.15	1
22:26:19	266.21	1
22:26:19	266.10	39
22:26:19	266.10	3
22:26:19	266.11	100
22:26:19	266.13	35
22:26:19	266.13	5
22:26:19	266.13	1
22:26:19	266.13	1
22:26:19	266.10	1
22:26:19	266.10	1
22:26:19	266.10	1
22:26:19	266.11	15
22:26:19	266.11	5
22:26:19	266.10	1
22:26:19	266.10	6
22:26:19	266.13	23
22:26:19	266.15	9
22:26:19	266.15	41
22:26:19	266.16	2
22:26:19	266.15	24
22:26:19	266.15	4
22:26:19	266.15	2
22:26:19	266.15	129
22:26:19	266.16	1
22:26:19	266.16	1
22:26:19	266.18	2
22:26:19	266.18	1
22:26:19	266.18	189
22:26:19	266.21	50
22:26:18	266.50	2
22:26:17	266.41	15
22:26:17	266.30	1
22:26:17	266.23	1
22:26:17	266.23	1
22:26:17	266.23	1
22:26:17	266.23	1
22:26:17	266.23	1
22:26:17	266.23	1
22:26:17	266.23	1
22:26:17	266.23	1
22:26:16	266.28	1
22:26:16	266.19	3
22:26:16	266.19	3
22:26:16	266.18	2
22:26:16	266.18	2
22:26:16	266.19	3
22:26:16	266.18	20
22:26:16	266.20	5
22:26:16	266.20	1
22:26:16	266.20	1
22:26:16	266.20	1
22:26:16	266.20	1
22:26:16	266.20	1
22:26:16	266.20	2
22:26:16	266.20	1
22:26:16	266.20	1
22:26:16	266.20	62
22:26:16	266.23	1
22:26:14	266.23	9
22:26:14	266.26	2
22:26:13	266.39	5
22:26:13	266.20	38
22:26:13	266.20	50
22:26:13	266.20	1
22:26:13	266.20	3
22:26:13	266.21	16
22:26:13	266.20	200
22:26:13	266.22	8
22:26:13	266.21	1
22:26:13	266.23	84
22:26:13	266.23	16
22:26:13	266.23	84
22:26:13	266.23	100
22:26:13	266.23	24
22:26:13	266.23	100
22:26:13	266.23	92
22:26:13	266.24	8
22:26:13	266.23	8
22:26:13	266.23	200
22:26:13	266.24	8
22:26:13	266.33	1
22:26:13	266.29	1
22:26:13	266.29	1
22:26:13	266.29	1
22:26:13	266.29	1
22:26:13	266.27	1
22:26:13	266.27	1
22:26:13	266.27	1
22:26:13	266.27	1
22:26:13	266.23	100
22:26:13	266.23	200
22:26:13	266.23	18
22:26:13	266.23	100
22:26:13	266.25	100
22:26:13	266.26	27
22:26:13	266.28	5
22:26:13	266.23	100
22:26:13	266.23	2
22:26:13	266.23	100
22:26:13	266.23	54
22:26:13	266.26	27
22:26:13	266.25	27
22:26:13	266.25	100
22:26:11	266.40	1
22:26:10	266.42	1
22:26:10	266.30	17
22:26:10	266.29	50
22:26:10	266.29	17
22:26:09	266.42	3
22:26:09	266.38	2
22:26:06	266.42	1
22:26:06	266.42	1
22:26:06	266.60	75
22:26:04	266.39	12
22:26:04	266.39	8
22:26:04	266.31	1
22:26:04	266.37	7
22:26:04	266.35	31
22:26:04	266.35	2
22:26:04	266.23	16
22:26:04	266.23	6
22:26:04	266.24	8
22:26:01	266.41	10
22:26:01	266.18	1
22:26:01	266.20	2
22:26:01	266.20	1
22:26:01	266.28	4
22:26:01	266.29	4
22:26:01	266.29	4
22:26:01	266.29	4
22:26:01	266.29	4
22:26:01	266.29	4
22:26:01	266.29	4
22:26:01	266.29	1
22:26:01	266.29	1
22:26:01	266.29	7
22:26:01	266.30	20
22:26:01	266.28	1
22:26:01	265.97	1
22:26:01	266.19	1
22:26:01	266.30	80
22:26:01	266.31	1
22:26:01	266.31	3
22:26:00	266.31	7
22:25:58	266.46	10
22:25:55	266.44	1
22:25:55	266.31	6
22:25:53	266.58	2
22:25:51	266.32	2
22:25:51	266.29	6
22:25:51	266.30	8
22:25:51	266.30	33
22:25:51	266.30	10
22:25:51	266.30	10
22:25:50	266.32	20
22:25:50	266.31	100
22:25:47	266.30	63
22:25:47	266.31	8
22:25:47	266.30	27
22:25:46	266.50	10
22:25:46	266.44	27
22:25:46	266.44	23
22:25:46	266.32	10
22:25:46	266.50	50
22:25:43	266.33	11
22:25:43	266.36	5
22:25:43	266.37	8
22:25:43	266.37	8
22:25:43	266.37	8
22:25:42	266.60	38
22:25:42	266.34	22
22:25:40	266.41	10
22:25:40	266.31	2
22:25:40	266.36	5
22:25:39	266.45	1
22:25:39	266.48	1
22:25:39	266.50	10
22:25:38	266.59	8
22:25:38	266.34	20
22:25:37	266.36	1
22:25:37	266.45	1
22:25:37	266.45	1
22:25:37	266.31	6
22:25:36	266.59	1
22:25:35	266.45	1
22:25:35	266.51	1
22:25:35	266.51	1
22:25:35	266.50	1
22:25:35	266.32	45
22:25:35	266.48	1
22:25:35	266.48	2
22:25:35	266.48	1
22:25:34	266.48	1
22:25:34	266.48	1
22:25:34	266.48	1
22:25:34	266.48	1
22:25:34	266.48	1
22:25:34	266.48	1
22:25:34	266.50	8
22:25:34	266.50	5
22:25:34	266.48	1
22:25:33	266.48	9
22:25:33	266.48	1
22:25:32	266.48	9
22:25:32	266.48	1
22:25:32	266.49	7
22:25:32	266.49	2
22:25:31	266.49	9
22:25:31	266.49	9
22:25:28	266.29	100
22:25:28	266.23	20
22:25:27	266.50	1
22:25:26	266.40	20
22:25:25	266.48	2
22:25:25	266.48	1
22:25:25	266.48	8
22:25:25	266.48	25
22:25:25	266.48	3
22:25:25	266.48	13
22:25:25	266.49	20
22:25:25	266.48	42
22:25:25	266.47	8
22:25:25	266.48	9
22:25:25	266.48	4
22:25:25	266.47	8
22:25:25	266.65	1
22:25:24	266.39	25
22:25:24	266.39	25
22:25:24	266.39	25
22:25:24	266.39	25
22:25:24	266.39	25
22:25:24	266.39	25
22:25:24	266.39	25
22:25:24	266.39	25
22:25:24	266.65	52
22:25:24	266.42	30
22:25:24	266.42	9
22:25:23	266.37	1
22:25:23	266.29	4
22:25:23	266.65	1
22:25:22	266.48	2
22:25:21	266.48	1
22:25:20	266.37	1
22:25:19	266.20	18
22:25:18	266.59	1
22:25:17	266.50	1
22:25:17	266.44	7
22:25:17	266.44	30
22:25:17	266.43	2
22:25:17	266.43	7
22:25:17	266.43	1
22:25:17	266.43	8
22:25:16	266.23	3
22:25:16	266.43	1
22:25:16	266.43	28
22:25:16	266.43	1
22:25:16	266.43	28
22:25:16	266.43	28
22:25:16	266.43	1
22:25:16	266.43	4
22:25:16	266.43	9
22:25:16	266.42	14
22:25:16	266.42	1
22:25:16	266.42	1
22:25:16	266.42	28
22:25:16	266.23	130
22:25:16	266.25	1
22:25:16	266.42	28
22:25:16	266.42	1
22:25:16	266.42	1
22:25:16	266.25	40
22:25:16	266.25	150
22:25:16	266.42	24
22:25:16	266.40	4
22:25:16	266.26	1
22:25:16	266.26	5
22:25:16	266.40	1
22:25:16	266.26	10
22:25:16	266.40	1
22:25:16	266.26	10
22:25:16	266.26	26
22:25:16	266.40	27
22:25:16	266.27	3
22:25:16	266.27	143
22:25:16	266.28	4
22:25:16	266.29	9
22:25:16	266.28	9
22:25:16	266.28	42
22:25:16	266.30	9
22:25:16	266.29	4
22:25:16	266.29	5
22:25:16	266.30	9
22:25:16	266.29	100
22:25:16	266.30	9
22:25:16	266.29	15
22:25:16	266.29	2
22:25:16	266.30	9
22:25:16	266.30	100
22:25:16	266.31	10
22:25:16	266.30	133
22:25:16	266.31	10
22:25:16	266.32	100
22:25:16	266.42	25
22:25:16	266.30	57
22:25:16	266.30	100
22:25:16	266.31	33
22:25:16	266.38	100
22:25:16	266.37	2
22:25:16	266.38	9
22:25:16	266.38	2
22:25:16	266.38	9
22:25:16	266.41	11
22:25:16	266.45	3
22:25:16	266.41	3
22:25:16	266.42	9
22:25:16	266.42	12
22:25:16	266.42	2
22:25:16	266.49	20
22:25:16	266.49	25
22:25:16	266.45	9
22:25:16	266.45	41
22:25:16	266.44	9
22:25:16	266.49	25
22:25:16	266.49	25
22:25:15	266.40	1
22:25:15	266.44	1
22:25:15	266.44	1
22:25:15	266.44	1
22:25:15	266.44	1
22:25:15	266.40	2
22:25:15	266.30	1
22:25:14	266.30	3
22:25:14	266.49	1
22:25:14	266.50	1
22:25:13	266.58	1
22:25:13	266.49	27
22:25:13	266.43	4
22:25:13	266.47	4
22:25:13	266.49	14
22:25:13	266.47	1
22:25:13	266.49	14
22:25:13	266.50	650
22:25:13	266.50	1
22:25:13	266.50	250
22:25:13	266.50	1
22:25:13	266.50	19
22:25:13	266.50	10
22:25:13	266.50	300
22:25:13	266.50	100
22:25:13	266.50	5
22:25:13	266.51	100
22:25:13	266.50	100
22:25:13	266.50	100
22:25:12	266.66	1
22:25:12	266.57	25
22:25:11	266.50	2
22:25:11	266.59	25
22:25:11	266.50	200
22:25:11	266.51	10
22:25:10	266.69	1
22:25:10	266.51	1
22:25:09	266.53	68
22:25:09	266.53	100
22:25:09	266.54	27
22:25:08	266.65	4
22:25:08	266.69	5
22:25:06	266.50	10
22:25:06	266.55	78
22:25:06	266.55	7
22:25:06	266.55	74
22:25:06	266.56	7
22:25:06	266.52	17
22:25:06	266.53	17
22:25:06	266.55	26
22:25:06	266.55	2
22:25:06	266.55	2
22:25:06	266.56	7
22:25:06	266.58	9
22:25:06	266.58	1
22:25:06	266.59	9
22:25:06	266.57	17
22:25:06	266.58	100
22:25:06	266.60	27
22:25:05	266.75	28
22:25:05	266.70	3
22:25:04	266.85	1
22:25:03	266.72	1
22:25:03	266.70	25
22:25:03	266.70	25
22:25:03	266.70	25
22:25:03	266.89	1
22:25:02	266.72	1
22:25:02	266.70	25
22:25:02	266.75	1
22:25:02	266.74	9
22:25:01	266.59	17
22:25:01	266.60	7
22:25:01	266.60	23
22:25:01	266.61	7
22:25:01	266.60	6
22:25:00	266.60	7
22:25:00	266.61	1
22:25:00	266.65	6
22:25:00	266.65	4
22:25:00	266.66	6
22:25:00	266.63	6

Bezahlte Preise

Tesla Rg