Bezahlte Preise

BASF N

26.08.2025 Preis Volumen
16:29:17 47.49 1
16:29:15 47.49 1
16:29:05 47.50 230
16:28:39 47.52 2
16:27:52 47.51 181
16:27:26 47.52 30
16:27:03 47.51 236
16:26:53 47.52 165
16:26:53 47.53 210
16:26:14 47.54 169
16:25:44 47.55 7'299
16:25:44 47.55 288
16:25:44 47.55 1'451
16:25:44 47.55 222
16:25:44 47.55 1'237
16:25:26 47.56 217
16:25:17 47.56 2
16:24:20 47.56 2'000
16:24:07 47.57 464
16:23:34 47.58 12
16:23:25 47.58 93
16:23:13 47.58 407
16:22:52 47.57 63
16:22:48 47.56 24
16:22:48 47.56 118
16:22:48 47.56 822
16:22:30 47.60 135
16:22:30 47.60 92
16:22:30 47.60 854
16:22:23 47.60 5
16:22:17 47.59 247
16:22:10 47.59 135
16:22:10 47.59 1'460
16:21:46 47.58 626
16:21:46 47.58 310
16:21:46 47.59 4'471
16:21:46 47.59 1'354
16:21:46 47.59 4'032
16:21:46 47.59 200
16:21:44 47.60 88
16:21:43 47.59 128
16:21:43 47.59 424
16:21:43 47.59 100
16:21:27 47.58 76
16:21:27 47.58 14
16:21:27 47.58 100
16:20:42 47.59 34
16:20:07 47.56 388
16:19:13 47.56 321
16:19:12 47.57 2
16:18:57 47.57 625
16:18:35 47.59 181
16:18:06 47.57 150
16:18:01 47.58 158
16:18:00 47.57 128
16:17:52 47.56 462
16:17:27 47.56 182
16:17:19 47.56 399
16:17:03 47.56 41
16:17:03 47.56 175
16:17:02 47.55 358
16:16:51 47.55 609
16:16:15 47.56 396
16:16:15 47.56 7
16:15:47 47.56 4
16:15:35 47.56 400
16:13:50 47.56 223
16:12:43 47.56 118
16:12:43 47.55 882
16:12:31 47.55 104
16:12:31 47.54 176
16:12:28 47.54 144
16:12:28 47.54 52
16:12:20 47.53 1'086
16:11:59 47.54 66
16:11:59 47.53 234
16:11:54 47.52 511
16:11:54 47.51 547
16:11:54 47.50 518
16:11:36 47.50 149
16:11:23 47.50 235
16:11:23 47.50 2
16:11:20 47.51 112
16:11:20 47.51 206
16:10:09 47.52 27
16:10:08 47.52 11
16:09:56 47.52 66
16:09:56 47.52 94
16:09:47 47.52 271
16:09:47 47.53 229
16:09:29 47.54 534
16:09:28 47.53 233
16:09:28 47.53 292
16:09:28 47.54 302
16:09:28 47.55 250
16:09:17 47.58 44
16:09:17 47.59 75
16:09:17 47.59 117
16:08:53 47.60 224
16:08:48 47.61 44
16:08:34 47.62 252
16:08:28 47.61 429
16:08:28 47.61 139
16:08:28 47.61 71
16:08:01 47.60 676
16:08:01 47.61 104
16:07:15 47.58 236
16:07:10 47.59 144
16:07:06 47.58 231
16:07:02 47.59 248
16:07:00 47.60 103
16:07:00 47.60 84
16:07:00 47.60 66
16:06:48 47.61 124
16:06:48 47.61 288
16:06:37 47.61 492
16:06:20 47.62 27
16:06:14 47.63 2
16:05:52 47.62 176
16:05:34 47.62 226
16:05:34 47.63 181
16:05:15 47.63 740
16:05:06 47.63 171
16:04:57 47.62 289
16:04:45 47.61 56
16:04:45 47.60 204
16:04:05 47.64 202
16:04:03 47.65 3
16:03:33 47.66 349
16:03:32 47.66 25
16:03:32 47.66 211
16:03:21 47.65 101
16:03:20 47.65 101
16:03:00 47.65 10
16:02:47 47.65 227
16:02:41 47.65 786
16:02:28 47.66 149
16:02:27 47.67 117
16:02:27 47.67 100
16:00:43 47.67 125
16:00:41 47.66 389
16:00:41 47.66 206
16:00:39 47.65 43
16:00:30 47.64 226
16:00:30 47.65 553
16:00:29 47.66 349
16:00:29 47.66 11
16:00:27 47.67 185
16:00:13 47.68 48
16:00:13 47.68 212
16:00:13 47.68 288
16:00:13 47.68 500
16:00:13 47.68 84
16:00:13 47.68 131
16:00:13 47.68 285
16:00:13 47.68 500
16:00:13 47.68 500
16:00:13 47.68 131
16:00:13 47.68 500
16:00:13 47.68 133
16:00:13 47.68 54
16:00:13 47.68 36
16:00:13 47.68 302
16:00:13 47.68 146
16:00:13 47.68 198
16:00:13 47.68 212
16:00:13 47.68 288
15:59:37 47.67 146
15:59:37 47.66 191
15:59:27 47.65 3
15:59:16 47.64 1'782
15:58:35 47.65 199
15:58:35 47.65 3
15:58:12 47.65 74
15:57:33 47.66 429
15:57:22 47.67 352
15:57:10 47.65 28
15:57:10 47.65 305
15:57:06 47.64 75
15:57:01 47.65 373
15:56:48 47.66 94
15:56:26 47.65 571
15:55:37 47.64 167
15:55:37 47.64 85
15:55:34 47.65 277
15:55:34 47.65 243
15:55:33 47.65 454
15:55:33 47.65 146
15:55:33 47.65 150
15:55:33 47.65 48
15:55:33 47.65 202
15:55:33 47.65 195
15:55:33 47.65 108
15:55:33 47.65 158
15:55:33 47.65 47
15:55:33 47.65 70
15:55:33 47.65 146
15:55:33 47.65 146
15:55:33 47.65 400
15:55:33 47.65 330
15:55:33 47.65 330
15:55:33 47.65 2'070
15:54:18 47.70 401
15:54:18 47.71 452
15:53:59 47.71 126
15:53:58 47.72 603
15:53:58 47.72 602
15:53:58 47.72 30
15:53:58 47.71 34
15:53:58 47.71 55
15:53:58 47.71 142
15:53:51 47.71 22
15:53:50 47.70 156
15:53:27 47.69 156
15:53:15 47.68 1
15:52:52 47.66 2
15:52:52 47.65 1
15:52:34 47.65 181
15:52:28 47.64 406
15:52:26 47.65 158
15:52:07 47.65 149
15:52:07 47.66 744
15:51:46 47.67 196
15:51:40 47.68 46
15:51:40 47.68 48
15:51:40 47.68 22
15:51:40 47.68 32
15:51:40 47.68 324
15:51:04 47.67 19
15:50:23 47.66 616
15:49:02 47.66 3
15:48:28 47.66 163
15:48:17 47.65 792
15:48:17 47.65 589
15:47:40 47.64 316
15:47:33 47.65 169
15:46:39 47.66 62
15:46:09 47.64 160
15:46:00 47.65 1
15:45:59 47.64 388
15:45:59 47.64 160
15:45:42 47.63 185
15:45:26 47.62 182
15:45:15 47.62 110
15:45:15 47.62 116
15:45:00 47.62 587
15:44:50 47.61 112
15:44:50 47.61 106
15:44:50 47.61 218
15:44:49 47.61 39
15:44:47 47.61 451
15:44:29 47.60 4
15:44:21 47.61 173
15:44:21 47.61 600
15:44:08 47.61 265
15:44:08 47.60 276
15:44:07 47.60 157
15:44:07 47.60 45
15:43:54 47.59 42
15:43:54 47.59 42
15:43:14 47.57 396
15:41:25 47.54 353
15:41:23 47.55 190
15:41:07 47.55 2
15:40:47 47.56 219
15:40:20 47.57 355
15:40:20 47.57 70
15:39:50 47.58 10
15:39:50 47.58 49
15:39:50 47.58 102
15:39:35 47.58 162
15:38:34 47.55 86
15:38:14 47.56 736
15:37:44 47.54 200
15:37:42 47.55 24
15:36:17 47.52 854
15:36:07 47.53 1'190
15:36:07 47.53 210
15:35:55 47.53 188
15:35:55 47.52 326
15:35:55 47.53 475
15:35:53 47.53 267
15:35:53 47.55 283
15:35:53 47.56 56
15:35:51 47.56 145
15:35:51 47.56 592
15:35:36 47.57 187
15:35:35 47.57 1'477
15:34:58 47.59 18
15:34:58 47.59 3
15:34:37 47.59 19
15:34:02 47.59 150
15:33:46 47.60 41
15:33:46 47.60 59
15:33:41 47.60 160
15:32:43 47.59 553
15:31:16 47.59 158
15:31:13 47.60 902
15:31:02 47.60 8
15:31:02 47.60 14
15:31:02 47.60 42
15:31:02 47.60 26
15:31:02 47.60 242
15:30:21 47.59 385
15:30:08 47.58 35
15:30:01 47.59 478