08.01.2026	Preis	Volumen
16:29:46	44.20	192
16:29:37	44.20	96
16:29:37	44.18	365
16:29:15	44.19	561
16:28:34	44.19	350
16:28:28	44.21	164
16:28:28	44.21	446
16:28:28	44.21	124
16:28:10	44.21	6
16:28:08	44.22	500
16:28:04	44.21	12
16:28:03	44.20	33
16:27:26	44.20	370
16:27:06	44.19	486
16:26:55	44.19	80
16:26:40	44.20	205
16:26:40	44.19	130
16:26:40	44.19	2'735
16:26:17	44.21	118
16:26:17	44.20	369
16:26:17	44.20	372
16:25:53	44.20	457
16:25:46	44.20	95
16:25:46	44.20	226
16:25:30	44.20	57
16:25:03	44.20	96
16:25:03	44.19	50
16:25:03	44.19	139
16:25:03	44.19	92
16:24:16	44.19	1
16:23:54	44.19	300
16:23:47	44.19	179
16:23:47	44.18	699
16:23:47	44.18	2'385
16:23:01	44.20	102
16:23:00	44.19	271
16:23:00	44.19	399
16:22:48	44.20	425
16:22:34	44.20	23
16:22:18	44.19	242
16:22:13	44.19	142
16:22:12	44.17	1'418
16:22:02	44.17	476
16:22:02	44.19	124
16:22:02	44.17	137
16:22:01	44.17	2'613
16:21:47	44.17	297
16:21:38	44.16	572
16:21:16	44.17	396
16:21:15	44.16	220
16:21:15	44.17	1'368
16:21:15	44.18	931
16:21:15	44.19	2'352
16:21:13	44.20	193
16:21:13	44.20	217
16:20:55	44.19	106
16:20:51	44.18	1'020
16:20:12	44.19	383
16:20:07	44.20	78
16:20:06	44.19	154
16:19:50	44.20	500
16:19:46	44.19	273
16:19:38	44.20	118
16:18:54	44.20	151
16:18:52	44.19	123
16:18:52	44.19	1'758
16:18:47	44.19	135
16:18:47	44.19	84
16:18:46	44.18	160
16:18:29	44.17	164
16:18:26	44.18	597
16:18:18	44.19	197
16:18:18	44.19	251
16:18:17	44.19	334
16:18:17	44.19	234
16:18:17	44.19	390
16:18:17	44.20	1'673
16:18:02	44.21	721
16:17:35	44.23	144
16:17:34	44.22	1'144
16:17:09	44.23	248
16:17:08	44.23	523
16:16:45	44.24	2
16:16:09	44.24	75
16:16:05	44.23	856
16:15:43	44.24	150
16:15:43	44.23	141
16:15:43	44.24	1'147
16:15:30	44.23	161
16:15:16	44.22	687
16:15:02	44.24	116
16:15:02	44.24	120
16:14:59	44.24	959
16:14:09	44.26	48
16:13:52	44.24	204
16:13:52	44.25	96
16:13:52	44.25	126
16:13:30	44.25	132
16:13:26	44.24	178
16:13:26	44.24	387
16:13:26	44.25	27
16:13:26	44.25	312
16:13:17	44.26	357
16:13:17	44.26	500
16:13:09	44.27	113
16:13:05	44.26	671
16:12:18	44.27	163
16:11:52	44.28	51
16:11:52	44.28	57
16:11:34	44.26	158
16:11:13	44.25	400
16:11:09	44.26	108
16:11:02	44.25	463
16:10:47	44.25	600
16:10:43	44.25	229
16:10:41	44.27	100
16:10:29	44.28	50
16:10:29	44.28	79
16:10:29	44.28	48
16:10:29	44.28	84
16:10:01	44.28	220
16:10:01	44.27	340
16:10:01	44.26	357
16:09:55	44.24	92
16:09:55	44.23	229
16:09:50	44.25	200
16:09:50	44.24	809
16:09:47	44.25	80
16:09:45	44.24	125
16:09:45	44.24	180
16:09:44	44.23	23
16:09:43	44.24	47
16:09:43	44.24	683
16:09:43	44.25	143
16:09:43	44.24	1'852
16:09:43	44.24	56
16:09:31	44.24	322
16:09:31	44.24	25
16:09:29	44.24	2'800
16:09:11	44.22	282
16:09:04	44.23	229
16:08:24	44.24	130
16:08:24	44.24	572
16:08:24	44.24	10
16:07:59	44.24	19
16:07:59	44.24	195
16:07:57	44.23	40
16:07:40	44.22	78
16:07:32	44.22	119
16:06:59	44.22	169
16:06:55	44.23	18
16:06:50	44.24	100
16:06:42	44.23	169
16:06:42	44.23	136
16:06:00	44.24	29
16:05:46	44.24	61
16:05:28	44.24	236
16:05:27	44.25	135
16:05:12	44.24	176
16:05:02	44.23	97
16:04:57	44.23	36
16:04:57	44.23	274
16:04:57	44.23	199
16:04:57	44.22	928
16:04:57	44.22	3'571
16:04:57	44.23	1'501
16:04:53	44.24	200
16:04:46	44.24	126
16:04:43	44.24	63
16:04:17	44.25	111
16:04:17	44.25	580
16:04:00	44.22	38
16:03:43	44.21	143
16:03:43	44.21	254
16:03:41	44.22	157
16:03:21	44.22	200
16:03:12	44.24	106
16:02:56	44.23	330
16:02:56	44.22	4'100
16:02:44	44.20	254
16:02:44	44.20	46
16:02:38	44.21	142
16:02:38	44.20	4
16:02:37	44.18	10
16:02:37	44.18	73
16:02:37	44.18	766
16:02:37	44.17	1'027
16:02:35	44.15	20
16:02:34	44.17	322
16:02:29	44.14	3'502
16:02:29	44.14	123
16:02:29	44.14	123
16:02:29	44.14	123
16:02:29	44.14	190
16:02:27	44.15	82
16:02:27	44.15	145
16:02:27	44.15	86
16:02:27	44.15	313
16:02:27	44.15	443
16:02:26	44.15	387
16:02:24	44.17	245
16:02:24	44.17	176
16:02:24	44.17	410
16:02:24	44.16	613
16:02:24	44.18	682
16:02:24	44.17	664
16:02:24	44.18	728
16:02:19	44.20	96
16:02:18	44.19	335
16:02:11	44.18	483
16:02:06	44.19	457
16:02:06	44.19	349
16:02:04	44.19	2'982
16:02:04	44.19	162
16:02:04	44.19	250
16:02:04	44.19	169
16:02:04	44.19	437
16:02:04	44.19	144
16:02:04	44.19	250
16:02:04	44.19	226
16:02:03	44.19	437
16:02:03	44.19	87
16:02:03	44.19	250
16:02:03	44.19	151
16:02:03	44.19	1'849
16:02:00	44.20	400
16:01:40	44.17	105
16:01:38	44.18	108
16:01:38	44.17	229
16:01:38	44.18	1'065
16:01:38	44.18	150
16:01:35	44.19	84
16:01:35	44.19	250
16:01:35	44.19	4
16:01:35	44.19	250
16:01:31	44.18	800
16:01:31	44.18	56
16:01:31	44.18	51
16:01:22	44.17	101
16:01:22	44.17	10
16:01:22	44.17	3
16:01:08	44.16	231
16:01:08	44.16	52
16:00:58	44.15	108
16:00:49	44.15	82
16:00:37	44.15	118
16:00:33	44.15	297
16:00:20	44.16	304
16:00:12	44.16	15
16:00:12	44.15	127
16:00:12	44.15	439
16:00:09	44.15	1'342
16:00:09	44.14	104
16:00:03	44.14	91
16:00:02	44.14	269
15:59:47	44.14	13
15:59:36	44.14	12
15:59:36	44.14	417
15:59:36	44.14	160
15:59:28	44.13	98
15:59:22	44.13	10
15:59:15	44.13	15
15:59:00	44.12	24
15:59:00	44.12	92
15:58:44	44.12	107
15:58:44	44.12	1
15:58:25	44.12	202
15:58:25	44.11	96
15:58:22	44.11	496
15:58:22	44.11	400
15:58:22	44.11	400
15:58:22	44.11	400
15:58:16	44.10	74
15:58:13	44.11	193
15:58:13	44.11	33
15:58:13	44.11	161
15:58:02	44.10	20
15:57:37	44.08	422
15:57:31	44.09	91
15:57:26	44.07	134
15:57:26	44.06	1'208
15:57:26	44.06	1'792
15:57:23	44.09	16
15:57:23	44.08	122
15:57:23	44.09	1'211
15:57:11	44.10	176
15:56:59	44.10	200
15:56:53	44.09	90
15:56:53	44.09	160
15:56:49	44.11	592
15:56:49	44.09	1'533
15:56:43	44.08	2'929
15:56:43	44.09	1'421
15:56:43	44.10	878
15:56:43	44.10	226
15:56:43	44.09	912
15:56:43	44.09	176
15:56:41	44.08	1'651
15:56:36	44.07	70
15:56:28	44.07	600
15:56:09	44.07	23
15:56:09	44.07	120
15:56:05	44.06	160
15:56:04	44.06	1'438
15:55:54	44.07	87
15:55:54	44.06	181
15:55:52	44.07	977
15:55:35	44.08	84
15:55:32	44.08	1'119
15:55:29	44.11	578
15:55:25	44.10	7'444
15:55:25	44.10	160
15:55:20	44.08	107
15:55:20	44.08	76
15:55:19	44.07	194
15:55:19	44.07	280
15:55:01	44.06	106
15:55:01	44.07	427
15:54:50	44.08	75
15:54:48	44.08	116
15:54:18	44.08	39
15:53:30	44.07	41
15:53:30	44.07	160
15:53:01	44.06	553
15:52:57	44.07	100
15:52:45	44.06	104
15:52:44	44.05	950
15:52:09	44.03	154
15:51:36	44.03	275
15:51:36	44.03	5
15:51:18	44.03	82
15:51:17	44.02	466
15:51:06	44.02	38
15:50:23	44.03	1
15:49:59	44.02	158
15:48:59	44.04	3
15:48:49	44.03	33
15:48:24	44.02	33
15:48:24	44.02	116
15:47:26	44.02	45
15:47:26	44.02	40
15:47:26	44.02	108
15:47:26	44.02	45
15:47:26	44.03	225
15:47:26	44.00	671
15:47:26	44.01	2'329
15:47:20	44.03	101
15:47:17	44.02	239
15:47:17	44.02	1'115
15:47:17	44.04	103
15:47:11	44.03	1'371
15:47:11	44.05	35
15:47:11	44.04	134
15:47:08	44.04	458
15:47:08	44.04	1'650
15:47:08	44.03	140
15:47:08	44.03	61
15:47:08	44.01	824
15:46:58	44.02	112
15:46:58	44.01	516
15:46:49	44.02	197
15:46:49	44.03	173
15:46:49	44.03	338
15:46:49	44.03	226
15:46:39	44.04	34
15:46:30	44.05	77
15:46:30	44.04	430
15:46:28	44.06	346
15:46:13	44.07	23
15:46:01	44.07	19
15:45:50	44.06	210
15:45:22	44.04	90
15:45:22	44.04	422
15:44:37	44.02	122
15:44:37	44.02	302
15:44:31	44.02	362
15:44:20	44.05	117
15:44:18	44.04	1'200
15:43:56	44.06	356
15:43:55	44.08	138
15:43:55	44.07	893
15:43:55	44.07	391
15:43:54	44.06	1
15:43:31	44.03	87
15:43:31	44.03	83
15:43:27	44.03	223
15:43:17	44.02	151
15:42:58	44.01	14
15:42:56	44.01	114
15:42:55	43.99	725
15:42:48	44.02	13
15:42:47	44.01	79
15:42:47	44.01	121
15:42:40	44.00	400
15:42:34	44.01	179
15:42:32	44.02	119
15:42:32	44.02	133
15:42:32	44.02	117
15:42:32	44.00	1'338
15:41:57	44.00	400
15:41:55	43.99	2'051
15:41:55	43.98	2'499
15:41:52	43.97	278
15:41:52	43.97	39
15:41:52	43.97	42
15:41:39	43.98	420
15:41:38	43.99	244
15:41:34	43.98	360
15:41:33	43.97	1'512
15:41:33	43.97	5'426
15:41:33	43.97	625
15:41:30	43.98	283
15:41:13	43.98	214
15:41:13	43.98	286
15:41:12	43.97	422
15:41:11	43.97	458
15:41:11	43.97	320
15:41:11	43.96	481
15:41:11	43.97	1'509
15:41:01	43.98	615
15:40:36	43.97	70
15:40:35	43.96	198
15:40:35	43.96	64
15:40:22	43.95	395
15:40:08	43.93	25
15:40:01	43.93	252
15:39:35	43.94	98
15:39:34	43.93	611
15:39:01	43.94	25
15:38:52	43.93	2
15:38:49	43.92	14
15:38:41	43.92	90
15:38:41	43.92	569
15:38:36	43.91	97
15:38:36	43.90	624
15:38:36	43.90	378
15:38:33	43.88	68
15:38:28	43.88	30
15:38:15	43.87	100
15:37:16	43.88	88
15:37:15	43.88	150
15:37:14	43.88	2'000
15:36:49	43.88	123
15:36:47	43.86	209
15:36:47	43.86	500
15:36:11	43.83	30
15:36:01	43.82	611
15:35:47	43.85	50
15:35:42	43.84	56
15:35:39	43.84	121
15:35:39	43.84	62
15:35:24	43.84	95
15:35:24	43.82	540
15:35:24	43.82	50
15:35:17	43.81	315
15:35:12	43.82	11
15:35:12	43.82	223
15:35:11	43.82	135
15:34:39	43.81	92
15:34:39	43.80	500
15:34:29	43.81	2
15:34:26	43.79	130
15:34:26	43.79	597
15:34:26	43.79	95
15:34:21	43.77	944
15:34:05	43.79	100
15:33:50	43.77	187
15:33:29	43.76	5
15:33:13	43.77	20
15:33:01	43.76	311
15:33:00	43.74	601
15:33:00	43.74	2'423
15:33:00	43.75	176
15:32:50	43.76	408
15:32:47	43.76	500
15:32:14	43.74	42
15:31:17	43.74	145
15:31:13	43.73	1'485
15:31:13	43.74	456
15:31:01	43.75	81
15:31:01	43.73	1'080
15:30:58	43.74	92
15:30:57	43.73	209
15:30:41	43.75	450
15:30:41	43.74	555
15:30:28	43.73	123
15:30:24	43.73	652
15:30:24	43.72	991
15:30:09	43.71	80
15:30:09	43.70	12
15:30:06	43.70	1'057
15:30:03	43.70	82
15:30:03	43.69	611
15:30:02	43.69	195
15:30:00	43.71	4
15:30:00	43.71	141
15:30:00	43.71	11
15:30:00	43.71	130

Bezahlte Preise

BASF N