Bezahlte Preise

IREN Ltd

06.09.2025 Preis Volumen
01:59:30 25.82 10
01:59:29 25.85 20
01:59:26 25.82 33
01:59:26 25.82 33
01:59:26 25.83 2
01:59:25 25.82 309
01:59:25 25.82 39
01:59:25 25.83 50
01:59:25 25.84 2
01:59:20 25.85 50
01:59:18 25.85 1
01:59:01 25.85 1'000
01:58:10 25.82 120
01:58:10 25.82 21
01:58:10 25.82 88
01:58:10 25.82 12
01:58:10 25.82 100
01:58:10 25.83 100
01:58:10 25.84 44
01:58:03 25.84 56
01:58:03 25.84 44
01:57:49 25.84 56
01:57:42 25.84 55
01:57:27 25.84 45
01:57:27 25.84 45
01:57:27 25.84 99
01:57:21 25.85 100
01:57:12 25.85 2
01:57:12 25.85 1
01:57:06 25.85 9
01:57:06 25.85 100
01:56:51 25.85 60
01:56:51 25.85 4
01:56:51 25.85 1
01:56:51 25.85 10
01:56:43 25.93 10
01:56:40 25.87 20
01:56:32 25.87 1
01:55:53 25.84 1
01:55:40 25.83 467
01:55:40 25.84 12
01:55:40 25.84 10
01:55:40 25.84 50
01:55:40 25.84 5
01:55:40 25.84 320
01:55:40 25.85 3
01:55:40 25.85 98
01:55:40 25.85 10
01:55:40 25.86 450
01:55:32 25.89 100
01:55:30 25.86 120
01:55:25 25.90 2
01:55:21 25.86 230
01:55:14 25.86 200
01:55:06 25.85 18
01:55:06 25.86 10
01:55:02 25.85 2