Bezahlte Preise

Hour Loop Rg

06.09.2025 Preis Volumen
01:59:57 4.05 77
01:59:57 4.05 490
01:59:52 4.05 545
01:59:52 4.08 250
01:59:52 4.08 5
01:59:50 4.09 1'000
01:59:49 4.08 200
01:59:49 4.08 100
01:59:47 4.09 10
01:59:47 4.08 10
01:59:47 4.09 368
01:59:42 4.08 410
01:59:41 4.09 100
01:59:40 4.09 50
01:59:40 4.09 1'441
01:59:40 4.10 3'000
01:59:40 4.10 250
01:59:40 4.10 50
01:59:40 4.10 1
01:59:40 4.11 75
01:59:40 4.11 300
01:59:40 4.11 150
01:59:40 4.12 155
01:59:40 4.12 100
01:59:39 4.17 185
01:59:39 4.12 300
01:59:39 4.12 15
01:59:38 4.12 60
01:59:38 4.11 625
01:59:38 4.11 145
01:59:38 4.11 100
01:59:36 4.11 376
01:59:35 4.12 110
01:59:35 4.12 100
01:59:35 4.12 65
01:59:35 4.12 1
01:59:35 4.12 400
01:59:33 4.12 88
01:59:33 4.18 1
01:59:32 4.19 2
01:59:31 4.19 65
01:59:30 4.12 4
01:59:30 4.17 1'000
01:59:29 4.19 78
01:59:28 4.19 110
01:59:28 4.19 100
01:59:28 4.18 590
01:59:28 4.18 42
01:59:27 4.18 262
01:59:26 4.11 350
01:59:26 4.12 10
01:59:26 4.18 2
01:59:26 4.12 20
01:59:24 4.18 300
01:59:24 4.18 300
01:59:24 4.18 1'700
01:59:24 4.18 1'700
01:59:24 4.12 100
01:59:24 4.19 766
01:59:22 4.19 500
01:59:21 4.19 700
01:59:21 4.19 134
01:59:21 4.19 100
01:59:19 4.19 262
01:59:19 4.13 40
01:59:19 4.19 3
01:59:18 4.10 121
01:59:17 4.10 10
01:59:16 4.19 1'000
01:59:15 4.10 25
01:59:14 4.10 300
01:59:11 4.10 2'741
01:59:11 4.10 600
01:59:11 4.10 600
01:59:11 4.10 600
01:59:11 4.11 134
01:59:11 4.11 987
01:59:11 4.12 338
01:59:10 4.12 235
01:59:09 4.20 796
01:59:09 4.20 120
01:59:09 4.20 363
01:59:09 4.20 38
01:59:09 4.20 300
01:59:09 4.20 5'500
01:59:09 4.20 3'500
01:59:09 4.18 4
01:59:09 4.18 52
01:59:09 4.16 4
01:59:09 4.15 52
01:59:09 4.18 39
01:59:09 4.15 39
01:59:09 4.18 5
01:59:09 4.17 2
01:59:09 4.17 45
01:59:09 4.15 227
01:59:09 4.15 50
01:59:09 4.14 5
01:59:09 4.14 1
01:59:09 4.14 17
01:59:09 4.17 1'443
01:59:09 4.11 46
01:59:09 4.10 2
01:59:09 4.10 45
01:59:09 4.12 5
01:59:09 4.16 600
01:59:09 4.15 2
01:59:09 4.17 310
01:59:09 4.16 30
01:59:09 4.16 73
01:59:09 4.15 53
01:59:09 4.15 15
01:59:09 4.15 300
01:59:09 4.15 66
01:59:09 4.15 18
01:59:09 4.15 15
01:59:09 4.15 219
01:59:09 4.15 20
01:59:09 4.14 7
01:59:09 4.14 100
01:59:09 4.12 6
01:59:08 4.11 13
01:59:07 4.10 262
01:59:07 4.10 100
01:59:07 4.10 255
01:59:07 4.10 345
01:59:07 4.10 142
01:59:07 4.10 1
01:59:07 4.10 4
01:59:07 4.09 466
01:59:07 4.09 10
01:59:07 4.08 100
01:59:07 4.08 500
01:59:07 4.08 100
01:59:07 4.08 100
01:59:07 4.08 10
01:59:07 4.08 262
01:59:07 4.08 100
01:59:07 4.08 100
01:59:06 4.08 5
01:59:05 4.08 10
01:59:05 4.08 500
01:59:05 4.08 500
01:59:05 4.08 500
01:59:05 4.08 500
01:59:04 4.07 200
01:59:03 4.08 100
01:59:02 4.08 380
01:58:59 4.07 1'000
01:58:59 4.08 1'200
01:58:55 4.07 100
01:58:52 4.07 99
01:58:50 4.07 14
01:58:47 4.07 34
01:58:46 4.07 60
01:58:45 4.07 4
01:58:43 4.07 100
01:58:43 4.07 200
01:58:41 4.07 27
01:58:40 4.06 50
01:58:39 4.06 114
01:58:37 4.06 190
01:58:37 4.06 4'712
01:58:30 4.05 1
01:58:30 4.05 5
01:58:30 4.05 1'255
01:58:30 4.05 99
01:58:30 4.05 46
01:58:25 4.05 65
01:58:24 4.05 678
01:58:24 4.05 1'000
01:58:23 4.05 10
01:58:23 4.05 212
01:58:23 4.05 16
01:58:23 4.05 84
01:58:23 4.05 1
01:58:21 4.06 100
01:58:21 4.05 16
01:58:21 4.05 12
01:58:15 4.06 1'497
01:58:15 4.06 244
01:58:15 4.06 9
01:58:15 4.06 100
01:58:15 4.05 212
01:58:15 4.05 212
01:58:13 4.05 1
01:58:12 4.06 100
01:58:11 4.05 50
01:58:11 4.05 46
01:58:08 4.05 2
01:58:06 4.05 39
01:58:06 4.05 161
01:58:05 4.05 100
01:58:04 4.05 200
01:58:03 4.05 100
01:58:01 4.05 21
01:58:01 4.05 16
01:57:59 4.05 300
01:57:57 4.05 42
01:57:57 4.05 27
01:57:57 4.05 400
01:57:57 4.05 97
01:57:57 4.04 294
01:57:57 4.04 100
01:57:57 4.04 106
01:57:56 4.05 1
01:57:54 4.05 1'000
01:57:52 4.05 100
01:57:49 4.05 46
01:57:45 4.05 6
01:57:44 4.05 20
01:57:39 4.05 690
01:57:39 4.05 10
01:57:39 4.05 700
01:57:39 4.05 2'000
01:57:36 4.04 36
01:57:36 4.04 642
01:57:34 4.04 100
01:57:27 4.04 2'000
01:57:26 4.04 164
01:57:25 4.04 100
01:57:18 4.05 2
01:57:18 4.01 181
01:57:12 4.01 50
01:57:09 4.05 130
01:57:08 4.02 36
01:57:08 4.05 800
01:57:08 4.01 200
01:57:06 4.08 1
01:57:05 4.08 10
01:57:05 4.05 807
01:57:05 4.05 700
01:57:05 4.05 3'493
01:57:00 4.05 1'800
01:57:00 4.05 4'000
01:57:00 4.05 2'484
01:57:00 4.06 400
01:57:00 4.06 885
01:57:00 4.06 20
01:57:00 4.07 100
01:57:00 4.08 122
01:57:00 4.08 39
01:57:00 4.09 45
01:56:51 4.07 2
01:56:51 4.08 150
01:56:46 4.10 10
01:56:45 4.10 17
01:56:45 4.10 954
01:56:45 4.10 200
01:56:45 4.08 2'400
01:56:45 4.10 500
01:56:45 4.10 10
01:56:45 4.10 100
01:56:45 4.09 50
01:56:45 4.09 500
01:56:45 4.09 7
01:56:45 4.08 400
01:56:45 4.08 700
01:56:40 4.06 315
01:56:39 4.06 500
01:56:39 4.06 300
01:56:38 4.05 7
01:56:38 4.05 100
01:56:34 4.03 1'100
01:56:30 4.05 200
01:56:28 4.05 200
01:56:28 4.04 300
01:56:23 4.01 45
01:56:20 4.02 27
01:56:20 3.99 2'000
01:56:20 4.00 27
01:56:17 3.98 25
01:56:14 3.97 500
01:56:11 4.05 66
01:56:11 4.05 46
01:56:11 4.05 29
01:56:11 4.05 25
01:56:11 4.05 40
01:56:11 4.05 10
01:56:11 4.05 49
01:56:11 4.05 1
01:56:11 4.02 25
01:56:11 4.00 49
01:56:11 4.00 1
01:56:11 4.04 29
01:56:11 4.01 1'014
01:56:11 4.00 10
01:56:11 4.01 40
01:56:11 4.05 100
01:56:11 4.05 50
01:56:11 4.05 5
01:56:11 4.05 1
01:56:11 4.05 4'329
01:56:11 4.05 1'000
01:56:11 4.04 20
01:56:11 4.02 100
01:56:11 4.02 3
01:56:11 4.01 7
01:56:11 4.01 5
01:56:11 4.00 100
01:56:11 3.99 148
01:56:07 4.00 1
01:56:07 4.00 5
01:56:07 4.01 46
01:56:06 4.00 1'450
01:56:06 4.00 550
01:56:06 4.00 50
01:56:06 4.00 1'581
01:56:06 4.00 75
01:56:06 4.00 150
01:56:06 4.00 1
01:56:06 3.99 933
01:56:06 4.00 50
01:56:06 4.00 5
01:56:06 4.00 250
01:56:06 4.00 300
01:56:06 4.00 12
01:56:06 4.00 81
01:56:06 4.00 3
01:56:06 4.00 2
01:56:06 4.00 100
01:56:06 4.00 3
01:56:06 3.98 25
01:56:05 3.98 1
01:56:04 3.98 30
01:56:03 3.95 250
01:56:02 3.95 210
01:56:00 3.99 300
01:56:00 3.99 67
01:56:00 3.98 1
01:56:00 3.99 25
01:56:00 3.99 89
01:56:00 3.99 7
01:56:00 3.99 11
01:55:54 3.99 89
01:55:54 3.99 111
01:55:50 3.97 110
01:55:50 3.97 200
01:55:50 3.97 100
01:55:50 3.97 590
01:55:50 3.97 10
01:55:48 3.98 300
01:55:48 3.98 200
01:55:41 3.97 200
01:55:41 3.96 30
01:55:39 3.96 14
01:55:38 3.98 100
01:55:37 3.96 45
01:55:33 3.98 200
01:55:32 3.96 2
01:55:32 3.95 1
01:55:32 3.95 735
01:55:32 3.96 3'458
01:55:32 3.96 100
01:55:32 3.96 100
01:55:32 3.95 10
01:55:32 3.95 51
01:55:32 3.95 1
01:55:32 3.95 1
01:55:29 3.95 2
01:55:29 3.95 1
01:55:29 3.95 12
01:55:29 3.95 80
01:55:29 3.95 1
01:55:29 3.95 69
01:55:29 3.95 4
01:55:29 3.95 150
01:55:29 3.95 16
01:55:29 3.95 65
01:55:27 3.95 200
01:55:25 3.95 19
01:55:25 3.95 1
01:55:25 3.95 80
01:55:25 3.95 1'000
01:55:21 3.95 19
01:55:20 3.93 18
01:55:18 3.93 1'920
01:55:18 3.93 600
01:55:18 3.93 1'800
01:55:18 3.93 600
01:55:18 3.93 2
01:55:18 3.93 78
01:55:18 3.93 100
01:55:18 3.93 1'920
01:55:18 3.93 600
01:55:18 3.93 300
01:55:18 3.93 600
01:55:18 3.93 1'800
01:55:18 3.93 600
01:55:18 3.93 2
01:55:18 3.93 78
01:55:18 3.93 100
01:55:18 3.93 300
01:55:18 3.93 600
01:55:17 3.93 7
01:55:17 3.95 98
01:55:17 3.95 50
01:55:17 3.95 1
01:55:17 3.95 800
01:55:17 3.95 50
01:55:17 3.94 152
01:55:17 3.95 20
01:55:17 3.94 39
01:55:17 3.94 800
01:55:17 3.94 443
01:55:17 3.94 40
01:55:15 3.93 150
01:55:15 3.93 100
01:55:15 3.93 368
01:55:15 3.93 28
01:55:15 3.93 162
01:55:15 3.93 14
01:55:15 3.93 47
01:55:15 3.93 10
01:55:15 3.93 237
01:55:15 3.93 50
01:55:15 3.92 72
01:55:15 3.92 28
01:55:12 3.92 2
01:55:11 3.92 53
01:55:11 3.92 47
01:55:11 3.92 53
01:55:11 3.92 47
01:55:10 3.92 10
01:55:10 3.92 7
01:55:10 3.92 7
01:55:10 3.92 10
01:55:10 3.92 10
01:55:10 3.92 30
01:55:10 3.92 661
01:55:10 3.92 1
01:55:10 3.91 23
01:55:10 3.91 22
01:55:10 3.92 1'100
01:55:09 3.91 20
01:55:09 3.91 25
01:55:09 3.91 10
01:55:09 3.91 140
01:55:07 3.90 170
01:55:06 3.90 100
01:55:06 3.90 784
01:55:06 3.90 100
01:55:06 3.90 900
01:55:06 3.90 100
01:55:06 3.90 100
01:55:06 3.90 16
01:55:06 3.90 784
01:55:06 3.90 100
01:55:06 3.90 900
01:55:06 3.90 100
01:55:06 3.90 100
01:55:06 3.90 16