02.04.2026	Preis	Volumen
17:19:46	677.00	5
17:19:46	677.00	22
17:19:46	677.00	1
17:19:46	677.00	1
17:19:42	678.00	4
17:19:42	678.00	1
17:19:42	678.00	18
17:19:42	678.00	1
17:19:42	678.00	1
17:19:42	678.00	1
17:19:42	678.00	1
17:19:42	678.00	6
17:19:42	678.00	10
17:19:26	680.00	4
17:14:10	679.00	7
17:14:10	679.00	8
17:12:58	677.00	1
17:12:58	677.00	1
17:12:58	677.00	1
17:12:58	677.00	1
17:06:15	679.00	9
17:06:15	679.00	1
17:02:00	678.00	7
17:02:00	678.00	1
17:00:37	678.00	7
17:00:37	678.00	8
17:00:37	678.00	1
17:00:37	678.00	1
17:00:37	678.00	1
17:00:37	678.00	1
17:00:37	678.00	12
17:00:37	678.00	1
17:00:37	678.00	2
17:00:37	679.00	1
17:00:37	679.00	2
16:58:24	679.00	4
16:58:23	679.00	4
16:58:23	679.00	2
16:58:23	679.00	1
16:58:23	679.00	7
16:58:23	679.00	10
16:58:23	679.00	10
16:44:39	678.00	6
16:44:38	678.00	1
16:37:14	678.00	4
16:37:14	678.00	2
16:37:14	678.00	10
16:36:00	677.00	2
16:31:48	676.00	2