Bezahlte Preise

Hoegh Auto Rg

07.05.2025 Preis Volumen
16:19:50 76.60 214
16:19:49 76.61 2
16:19:45 76.60 27
16:19:45 76.60 600
16:19:38 76.61 2
16:19:32 76.60 521
16:19:30 76.60 52
16:19:30 76.60 162
16:19:04 76.58 202
16:19:04 76.60 744
16:19:04 76.60 490
16:18:50 76.58 200
16:18:50 76.59 700
16:18:50 76.59 342
16:18:45 76.56 39
16:18:40 76.58 328
16:18:00 76.58 10
16:18:00 76.58 291
16:18:00 76.58 107
16:18:00 76.57 164
16:18:00 76.57 4
16:17:28 76.55 331
16:17:28 76.54 58
16:17:14 76.56 72
16:16:24 76.58 77
16:15:58 76.56 13
16:15:37 76.60 1'606
16:15:34 76.60 209
16:15:34 76.60 611
16:14:30 76.64 144
16:14:09 76.55 37
16:13:21 76.65 182
16:13:08 76.60 684
16:12:37 76.55 126
16:11:48 76.58 153
16:11:48 76.58 198
16:11:48 76.59 400
16:11:04 76.64 34
16:11:01 76.64 13
16:10:35 76.64 112
16:10:31 76.64 260
16:10:31 76.64 163
16:10:31 76.64 557
16:10:31 76.64 420
16:08:28 76.58 346
16:08:18 76.58 514
16:07:23 76.61 252
16:07:23 76.61 164
16:07:23 76.60 365
16:07:23 76.60 399
16:07:10 76.54 120
16:07:05 76.57 269
16:06:06 76.57 50
16:06:06 76.57 81
16:05:01 76.57 137
16:04:56 76.57 47
16:04:52 76.60 228
16:04:52 76.60 2'206
16:04:51 76.60 92
16:04:51 76.60 429
16:04:51 76.60 176
16:04:14 76.63 130
16:03:43 76.60 334
16:03:14 76.61 225
16:03:14 76.61 39
16:02:57 76.61 418
16:02:34 76.61 121
16:02:13 76.60 312
16:02:09 76.62 104
16:02:09 76.62 406
16:01:02 76.60 331
16:00:02 76.60 88
16:00:02 76.60 361
16:00:02 76.60 39
16:00:01 76.64 128
15:59:22 76.62 163
15:59:17 76.67 69
15:59:17 76.67 459
15:59:17 76.67 512
15:59:17 76.73 9
15:59:17 76.70 196
15:59:17 76.78 212
15:59:17 76.67 495
15:59:17 76.78 326
15:59:17 76.76 491
15:59:17 76.71 433
15:59:17 76.67 8
15:59:17 76.65 490
15:59:17 76.64 30
15:59:17 76.64 335
15:59:17 76.64 269
15:59:17 76.64 3
15:59:17 76.64 6
15:59:17 76.64 295
15:58:49 76.60 229
15:58:43 76.60 454
15:58:43 76.62 146
15:58:43 76.60 84
15:58:43 76.60 84
15:58:43 76.60 475
15:58:43 76.60 3'082
15:58:26 76.62 179
15:58:26 76.62 45
15:58:25 76.62 125
15:58:25 76.62 2
15:58:21 76.64 36
15:58:20 76.70 66
15:58:20 76.70 2'526
15:57:46 76.64 133
15:57:45 76.64 14
15:57:41 76.75 15
15:57:17 76.67 80
15:55:17 76.78 140
15:55:17 76.79 327
15:55:17 76.80 168
15:55:05 76.87 217
15:55:05 76.87 202
15:54:05 76.76 81
15:53:40 76.69 121
15:53:40 76.70 334
15:53:40 76.71 43
15:53:40 76.71 33
15:53:40 76.70 173
15:53:40 76.70 495
15:52:30 76.65 191
15:52:30 76.67 495
15:51:58 76.64 292
15:51:58 76.64 146
15:51:58 76.64 18
15:51:50 76.60 235
15:51:50 76.60 356
15:51:40 76.60 123
15:51:40 76.60 124
15:51:05 76.60 459
15:51:04 76.60 454
15:50:33 76.64 110
15:50:01 76.60 342
15:49:28 76.60 127
15:49:28 76.60 368
15:48:48 76.56 112
15:48:48 76.56 97
15:48:02 76.60 390
15:47:42 76.65 35
15:47:21 76.65 219
15:47:07 76.60 230
15:46:52 76.60 652
15:46:46 76.60 1'150
15:46:35 76.65 50
15:46:26 76.60 135
15:46:26 76.60 408
15:45:53 76.62 175
15:45:46 76.71 124
15:45:46 76.65 90
15:45:46 76.66 3
15:45:46 76.66 145
15:45:33 76.70 204
15:45:33 76.70 67
15:45:33 76.70 71
15:45:29 76.71 1
15:45:26 76.72 178
15:45:26 76.72 223
15:43:41 76.77 150
15:43:19 76.72 22
15:43:19 76.72 6
15:43:15 76.72 61
15:43:15 76.72 121
15:43:13 76.72 72
15:43:10 76.77 42
15:43:10 76.77 79
15:43:10 76.80 335
15:43:10 76.80 84
15:42:14 76.74 79
15:42:14 76.77 79
15:42:14 76.74 142
15:42:14 76.77 144
15:41:52 76.67 31
15:41:48 76.62 37
15:41:48 76.62 141
15:41:25 76.65 194
15:41:25 76.63 411
15:41:19 76.61 139
15:40:41 76.60 321
15:40:41 76.60 365
15:40:41 76.61 127
15:40:04 76.60 261
15:40:04 76.60 412
15:40:04 76.60 385
15:40:04 76.60 668
15:38:16 76.60 245
15:38:15 76.60 112
15:37:31 76.60 332
15:37:22 76.57 201
15:36:50 76.56 147
15:36:50 76.57 306
15:36:33 76.57 300
15:36:33 76.57 38
15:36:33 76.59 338
15:36:26 76.60 330
15:36:21 76.60 331
15:36:02 76.57 10
15:35:55 76.58 10
15:35:12 76.60 343
15:35:11 76.60 379
15:35:11 76.60 52
15:35:11 76.60 621
15:35:09 76.60 13
15:35:09 76.60 16
15:35:03 76.60 252
15:35:03 76.60 122
15:34:14 76.65 53
15:34:03 76.65 40
15:32:58 76.64 495
15:32:50 76.65 335
15:32:12 76.61 528
15:31:37 76.61 118
15:31:37 76.61 198
15:31:14 76.62 33
15:31:14 76.62 192
15:31:14 76.62 420
15:30:59 76.61 324
15:30:59 76.61 198
15:30:59 76.61 230
15:30:58 76.59 969
15:30:56 76.61 3
15:30:53 76.61 16
15:30:17 76.59 319
15:30:12 76.59 150
15:30:12 76.59 340
15:30:12 76.57 30
15:30:12 76.58 6
15:30:09 76.60 259
15:30:07 76.60 113
15:30:06 76.60 323
15:26:58 76.64 80
15:25:53 76.64 145
15:25:48 76.67 144
15:24:06 76.71 25
15:23:58 76.66 125
15:23:57 76.66 31
15:23:57 76.66 237
15:21:46 76.68 133
15:21:05 76.64 145
15:20:55 76.65 501
15:20:55 76.66 128
15:20:55 76.67 142
15:20:40 76.66 50