	Preis	Volumen
09:17:12	40.48	192
09:15:37	40.49	275
09:15:32	40.49	100
09:15:20	40.52	80
09:14:57	40.53	34
09:14:51	40.52	61
09:14:51	40.52	537
09:14:51	40.51	171
09:13:29	40.50	32
09:13:29	40.50	219
09:13:29	40.50	749
09:12:31	40.48	76
09:11:40	40.47	456
09:11:27	40.48	162
09:10:20	40.51	50
09:09:19	40.46	159
09:07:48	40.47	248
09:06:40	40.42	34
09:05:41	40.45	81
09:05:37	40.44	257
09:05:37	40.44	124
09:05:00	40.49	42
09:04:40	40.46	79
09:03:30	40.43	138
09:03:01	40.42	21
09:03:01	40.42	114
09:03:01	40.41	43
09:02:26	40.41	532
09:02:26	40.42	171
09:02:08	40.42	135
09:01:45	40.41	19
09:01:45	40.41	110
09:01:45	40.40	124
09:01:18	40.41	160
09:01:18	40.41	160
09:01:18	40.39	164
09:01:03	40.32	9
09:01:03	40.32	43
09:01:03	40.33	27
09:01:03	40.32	704
09:01:03	40.32	829
09:00:37	40.27	43
09:00:37	40.26	55
09:00:34	40.25	132
09:00:34	40.21	719
09:00:34	40.21	281
09:00:10	40.23	103
09:00:10	40.23	26
09:00:10	40.24	17
09:00:10	40.24	366
09:00:10	40.25	368
09:00:10	40.26	409
09:00:10	40.27	390
09:00:10	40.28	33
09:00:10	40.28	402
09:00:10	40.29	421
09:00:10	40.30	370
09:00:10	40.31	33
09:00:10	40.20	200
09:00:10	40.20	2'939