	Preis	Volumen
15:28:38	35.53	452
15:28:38	35.53	422
15:28:38	35.54	2
15:28:38	35.54	22
15:28:18	35.55	107
15:28:13	35.55	741
15:28:00	35.57	82
15:28:00	35.57	167
15:27:50	35.56	488
15:27:43	35.57	168
15:27:43	35.55	181
15:27:43	35.55	384
15:27:43	35.55	96
15:27:26	35.56	283
15:27:20	35.55	93
15:27:08	35.57	608
15:27:00	35.56	289
15:26:55	35.56	100
15:26:55	35.56	76
15:26:51	35.58	695
15:26:40	35.60	793
15:26:27	35.61	133
15:26:22	35.61	116
15:26:22	35.61	104
15:26:22	35.61	51
15:26:14	35.61	8
15:26:01	35.60	784
15:26:00	35.60	10
15:25:59	35.58	152
15:25:59	35.58	127
15:25:59	35.58	382
15:25:59	35.58	24
15:25:57	35.57	436
15:25:51	35.57	245
15:25:51	35.58	317
15:25:37	35.60	494
15:25:23	35.61	71
15:25:23	35.61	608
15:25:23	35.62	476
15:25:23	35.62	161
15:25:21	35.61	84
15:25:21	35.61	42
15:25:21	35.61	80
15:25:19	35.61	859
15:25:18	35.60	377
15:25:15	35.60	84
15:25:15	35.60	33
15:25:01	35.59	116
15:25:01	35.59	176
15:25:01	35.59	6
15:25:01	35.59	848
15:25:01	35.58	837
15:25:01	35.59	151
15:25:01	35.59	80
15:25:01	35.59	425
15:25:01	35.59	70
15:25:01	35.59	58
15:25:01	35.59	86
15:25:01	35.58	103
15:25:00	35.58	889
15:25:00	35.58	53
15:24:32	35.58	10
15:24:28	35.59	615
15:23:56	35.59	376
15:23:55	35.60	103
15:23:51	35.59	36
15:23:48	35.59	24
15:23:47	35.58	168
15:23:43	35.59	140
15:23:43	35.59	1'042
15:23:42	35.58	1'789
15:23:42	35.59	24
15:23:42	35.60	514
15:23:42	35.61	18
15:23:42	35.60	290
15:23:42	35.59	857
15:23:42	35.58	1'406
15:23:42	35.57	289
15:23:22	35.57	412
15:23:22	35.57	644
15:23:04	35.57	150
15:23:04	35.58	1'287
15:23:03	35.57	1'150
15:23:03	35.57	105
15:22:50	35.55	642
15:22:50	35.55	459
15:22:36	35.57	561
15:22:19	35.58	25
15:21:58	35.57	532
15:21:58	35.57	176
15:21:55	35.56	34
15:21:55	35.57	351
15:21:55	35.57	257
15:21:55	35.57	399
15:21:55	35.57	483
15:21:55	35.56	357
15:21:53	35.56	100
15:21:51	35.57	519
15:21:41	35.58	175
15:21:41	35.57	416
15:21:41	35.57	29
15:21:41	35.57	119
15:21:41	35.57	7
15:21:41	35.58	483
15:21:41	35.59	751
15:21:41	35.59	29
15:21:41	35.59	131
15:21:41	35.59	211
15:21:41	35.59	29
15:21:41	35.59	159
15:21:41	35.59	687
15:21:41	35.60	128
15:21:41	35.60	183
15:21:41	35.60	613
15:21:41	35.60	430
15:21:41	35.60	751
15:21:41	35.60	138
15:21:41	35.60	867
15:21:37	35.59	46
15:21:37	35.59	193
15:21:37	35.59	805
15:21:26	35.58	397
15:21:17	35.57	66
15:21:17	35.57	50
15:21:14	35.58	11
15:21:14	35.58	1'045
15:21:14	35.58	48
15:21:14	35.58	20
15:21:13	35.58	483
15:21:13	35.58	63
15:21:13	35.58	111
15:21:13	35.59	755
15:21:12	35.60	530
15:21:12	35.60	170
15:21:12	35.60	41
15:21:12	35.60	10
15:21:12	35.60	751
15:21:12	35.60	515
15:21:11	35.60	46
15:21:11	35.60	751
15:21:11	35.60	190
15:21:11	35.60	683
15:21:11	35.60	68
15:21:11	35.60	637
15:21:11	35.60	114
15:21:07	35.61	2
15:21:07	35.61	161
15:21:04	35.62	68
15:21:04	35.62	87
15:21:04	35.61	246
15:21:04	35.61	770
15:21:04	35.62	286
15:21:04	35.62	1'473
15:21:04	35.63	41
15:21:04	35.63	343
15:21:04	35.62	294
15:21:04	35.62	132
15:21:04	35.62	220
15:21:04	35.62	52
15:21:04	35.62	175
15:21:04	35.62	250
15:21:04	35.62	193
15:21:04	35.62	228
15:21:04	35.62	176
15:21:04	35.62	2'776
15:21:04	35.62	61
15:21:04	35.62	261
15:21:04	35.62	141
15:21:04	35.62	161
15:21:04	35.62	127
15:21:04	35.62	230
15:21:04	35.62	747
15:21:04	35.62	525
15:21:04	35.62	747
15:21:04	35.61	217
15:21:04	35.61	13
15:21:04	35.61	126
15:21:04	35.61	223
15:21:04	35.61	59
15:21:04	35.61	21
15:21:04	35.61	141
15:21:04	35.61	833
15:21:04	35.61	610
15:21:04	35.61	138
15:21:04	35.61	613
15:21:04	35.61	613
15:21:04	35.61	751
15:21:04	35.61	88
15:21:04	35.61	50
15:21:04	35.61	88
15:21:04	35.61	1'326
15:21:02	35.60	2'758
15:21:02	35.60	57
15:21:01	35.61	555
15:21:01	35.61	751
15:21:01	35.61	196
15:21:01	35.61	1'672
15:20:53	35.61	67
15:20:52	35.62	2
15:20:52	35.62	2
15:20:45	35.62	101
15:20:45	35.62	750
15:20:44	35.64	373
15:20:41	35.63	651
15:20:41	35.63	1'735
15:20:41	35.63	1'620
15:20:41	35.63	273
15:20:41	35.63	150
15:20:41	35.63	2'080
15:20:41	35.64	714
15:20:41	35.65	277
15:20:41	35.66	157
15:20:41	35.66	50
15:20:24	35.65	68
15:20:24	35.66	64
15:20:21	35.67	151
15:20:18	35.68	192
15:19:55	35.70	145
15:19:54	35.71	431
15:19:54	35.72	160
15:19:47	35.73	161
15:19:44	35.74	153
15:19:23	35.74	419
15:19:12	35.75	2
15:19:02	35.73	284
15:19:02	35.74	63
15:19:00	35.74	88
15:18:57	35.73	40
15:18:40	35.72	347
15:18:40	35.72	58
15:18:33	35.73	65
15:18:33	35.73	16
15:18:33	35.73	42
15:18:02	35.75	853
15:18:01	35.74	150
15:17:45	35.75	147
15:17:42	35.76	1'109
15:17:42	35.77	703
15:17:42	35.77	176
15:17:42	35.78	23
15:17:42	35.79	94
15:17:42	35.81	357
15:17:42	35.81	176
15:17:42	35.81	357
15:17:42	35.81	954
15:17:42	35.82	10
15:17:42	35.82	269
15:17:42	35.82	4'568
15:17:42	35.82	2'266
15:17:42	35.82	213
15:17:41	35.82	1'094
15:17:41	35.82	2
15:17:41	35.82	23
15:17:41	35.82	46
15:17:41	35.82	225
15:17:41	35.82	200
15:17:41	35.82	53
15:17:41	35.82	450
15:17:41	35.81	93
15:17:41	35.82	2'366
15:17:41	35.83	2'406
15:17:41	35.84	2'073
15:17:41	35.85	718
15:17:30	35.86	555
15:17:29	35.86	252
15:17:29	35.86	320
15:17:29	35.86	134
15:17:27	35.85	278
15:17:27	35.84	36
15:17:26	35.82	50
15:17:22	35.80	64
15:17:22	35.80	184
15:16:51	35.81	150
15:16:45	35.81	159
15:16:45	35.81	434
15:16:37	35.81	76
15:16:37	35.80	2
15:16:36	35.79	300
15:16:35	35.79	479
15:16:35	35.78	284
15:16:35	35.78	597
15:16:35	35.78	247
15:16:35	35.78	64
15:16:35	35.78	29
15:16:35	35.77	2'653
15:16:35	35.77	24
15:16:32	35.78	28
15:16:32	35.78	57
15:16:32	35.78	830
15:16:31	35.78	117
15:16:31	35.78	898
15:16:31	35.77	1'043
15:16:31	35.77	425
15:16:31	35.77	223
15:16:31	35.77	31
15:16:31	35.77	247
15:16:31	35.77	79
15:16:31	35.77	26
15:16:26	35.78	537
15:16:24	35.77	50
15:15:59	35.77	97
15:15:54	35.76	628
15:15:43	35.77	150
15:15:43	35.77	117
15:15:33	35.77	150
15:15:21	35.77	98
15:15:00	35.77	7
15:14:50	35.76	264
15:14:35	35.74	150
15:14:34	35.73	373
15:14:34	35.73	223
15:14:34	35.73	94
15:14:33	35.73	48
15:14:33	35.73	380
15:14:21	35.72	322
15:14:13	35.73	223
15:14:13	35.73	136
15:14:10	35.75	273
15:14:02	35.76	516
15:13:37	35.78	120
15:13:33	35.78	148
15:13:15	35.77	3
15:13:15	35.77	25
15:13:14	35.76	255
15:13:07	35.75	823
15:13:03	35.74	64
15:13:03	35.74	141
15:13:00	35.75	89
15:12:59	35.75	585
15:12:59	35.75	78
15:12:59	35.75	33
15:12:57	35.75	25
15:12:57	35.75	25
15:12:54	35.76	713
15:12:52	35.77	280
15:12:34	35.77	110
15:12:25	35.75	121
15:12:17	35.74	126
15:12:16	35.73	417
15:12:16	35.73	130
15:12:16	35.73	287
15:12:16	35.73	974
15:12:16	35.73	56
15:12:16	35.73	36
15:12:01	35.72	284
15:12:01	35.70	47
15:12:01	35.71	357
15:12:01	35.70	33
15:11:58	35.71	199
15:11:58	35.71	89
15:11:58	35.71	617
15:11:58	35.71	53
15:11:54	35.72	475
15:11:53	35.75	1'605
15:11:53	35.74	1'546
15:11:53	35.73	449
15:11:48	35.73	10
15:11:48	35.74	28
15:11:48	35.73	33
15:11:48	35.73	104
15:11:48	35.73	146
15:11:48	35.72	213
15:11:31	35.72	111
15:11:31	35.73	118
15:11:26	35.75	100
15:11:26	35.74	113
15:11:22	35.75	219
15:11:21	35.76	325
15:11:15	35.76	180
15:11:00	35.77	94
15:10:57	35.78	38
15:10:57	35.78	14
15:10:57	35.78	22
15:10:57	35.78	66
15:10:57	35.78	61
15:10:56	35.78	242
15:10:51	35.77	95
15:10:51	35.77	6
15:10:51	35.77	32
15:10:51	35.76	75
15:10:51	35.76	57
15:10:46	35.75	663
15:10:46	35.75	1
15:10:46	35.76	212
15:10:46	35.76	96
15:10:46	35.76	248
15:10:46	35.76	66
15:10:40	35.77	1
15:10:40	35.76	116
15:10:39	35.75	116
15:10:39	35.76	653
15:10:39	35.76	48
15:10:30	35.76	250
15:10:29	35.75	160
15:10:24	35.74	68
15:10:24	35.74	148
15:10:22	35.74	10
15:10:22	35.74	10
15:10:22	35.74	109
15:10:22	35.74	4
15:10:21	35.74	208
15:10:19	35.73	148
15:10:19	35.73	48
15:10:17	35.73	109
15:10:15	35.74	20
15:10:10	35.74	23
15:10:10	35.74	380
15:10:03	35.74	24
15:10:03	35.74	50
15:10:03	35.74	11
15:10:01	35.74	149
15:10:01	35.74	131
15:10:00	35.74	219
15:10:00	35.74	2
15:10:00	35.74	3
15:09:58	35.73	205
15:09:58	35.73	108
15:09:58	35.72	199
15:09:48	35.71	90
15:09:29	35.71	533
15:09:26	35.70	220
15:09:26	35.70	2
15:09:08	35.71	61
15:09:08	35.71	176
15:09:08	35.72	151
15:09:08	35.72	98
15:09:08	35.72	97
15:09:08	35.72	190
15:09:07	35.71	120
15:09:07	35.71	110
15:09:07	35.71	365
15:09:01	35.71	496
15:09:00	35.72	111
15:09:00	35.71	225
15:08:55	35.70	288
15:08:55	35.70	47
15:08:49	35.70	124
15:08:49	35.69	569
15:08:49	35.69	20
15:08:42	35.67	54
15:08:42	35.67	715
15:08:41	35.68	100
15:08:40	35.69	79
15:08:40	35.68	357
15:08:40	35.68	561
15:08:39	35.69	853
15:08:39	35.69	364
15:08:39	35.69	354
15:08:39	35.69	226
15:08:38	35.68	158
15:08:38	35.68	226
15:08:30	35.68	32
15:08:30	35.68	6
15:08:30	35.68	44
15:08:18	35.68	126
15:08:14	35.69	283
15:08:01	35.69	159
15:08:00	35.68	319
15:07:59	35.67	136
15:07:59	35.67	158
15:07:59	35.67	2
15:07:54	35.66	22
15:07:21	35.67	138
15:07:21	35.67	298
15:07:21	35.67	229
15:07:21	35.67	5
15:07:20	35.68	79
15:07:20	35.69	882
15:07:11	35.70	87
15:07:11	35.70	288
15:07:01	35.71	127
15:06:43	35.70	61
15:06:30	35.71	87
15:06:28	35.73	25
15:06:17	35.71	223
15:06:15	35.71	380
15:06:15	35.71	17
15:06:15	35.71	22
15:06:15	35.71	21
15:05:52	35.72	893
15:05:50	35.72	125
15:05:47	35.71	4
15:05:43	35.70	187
15:05:43	35.71	284
15:05:43	35.69	280
15:05:43	35.69	381
15:05:43	35.69	49
15:05:37	35.67	228
15:05:24	35.69	90
15:05:24	35.69	317
15:05:24	35.68	983
15:05:24	35.69	70
15:05:08	35.71	779
15:05:08	35.72	261
15:05:08	35.72	262
15:05:08	35.72	446
15:05:06	35.71	123
15:05:06	35.70	13
15:05:06	35.70	124
15:05:06	35.70	419
15:05:02	35.72	200
15:04:56	35.70	66
15:04:56	35.70	58
15:04:55	35.70	507
15:04:55	35.70	102
15:04:55	35.71	460
15:04:55	35.72	90
15:04:45	35.73	1'210
15:04:45	35.73	1
15:04:42	35.72	76
15:04:40	35.73	125
15:04:40	35.72	117
15:04:33	35.70	13
15:04:33	35.69	115
15:04:27	35.68	142
15:04:27	35.68	55
15:04:27	35.68	28
15:04:27	35.68	248
15:04:27	35.68	19
15:04:27	35.68	23
15:04:26	35.69	15
15:04:26	35.69	183
15:04:16	35.68	204
15:04:06	35.69	297
15:04:06	35.69	142
15:03:50	35.68	17
15:03:50	35.68	155
15:03:43	35.69	502
15:03:28	35.69	500
15:03:26	35.70	160
15:03:25	35.68	123
15:03:21	35.67	71
15:03:21	35.68	387
15:03:21	35.68	3
15:03:21	35.67	143
15:03:15	35.66	390
15:03:00	35.66	533
15:03:00	35.65	312
15:03:00	35.66	164
15:03:00	35.66	74
15:03:00	35.66	18
15:03:00	35.65	465
15:03:00	35.63	229
15:03:00	35.63	274
15:02:37	35.62	398
15:02:28	35.62	1'433
15:02:17	35.62	100
15:02:15	35.63	533
15:02:15	35.62	492
15:02:14	35.63	157
15:02:14	35.63	104
15:02:07	35.62	649
15:01:55	35.61	333
15:01:45	35.63	15
15:01:30	35.62	562
15:01:21	35.64	394
15:01:03	35.65	189
15:00:52	35.65	236
15:00:50	35.66	150
15:00:49	35.64	446
15:00:49	35.64	4
15:00:48	35.64	123
15:00:37	35.63	72
15:00:34	35.64	119
15:00:33	35.65	778
15:00:33	35.64	602
15:00:27	35.63	159
15:00:27	35.63	243
15:00:27	35.63	85
15:00:27	35.63	35
15:00:26	35.64	448
15:00:26	35.64	122
15:00:19	35.64	100
15:00:15	35.63	58
15:00:11	35.65	176
15:00:10	35.64	124
15:00:10	35.64	27
15:00:08	35.63	47
15:00:08	35.63	72
14:59:58	35.63	50
14:59:53	35.63	398
14:59:50	35.63	17
14:59:50	35.64	129
14:59:28	35.64	19
14:59:28	35.64	338
14:58:56	35.66	142
14:58:55	35.65	357
14:58:55	35.64	680
14:58:54	35.66	336
14:58:54	35.66	165
14:58:54	35.66	138
14:58:48	35.65	7
14:58:48	35.65	274
14:58:19	35.66	67
14:58:16	35.66	103
14:58:15	35.66	153
14:58:10	35.65	145
14:58:10	35.65	125
14:58:10	35.65	96
14:58:10	35.65	35
14:57:57	35.65	32
14:57:57	35.65	379
14:57:54	35.65	16
14:57:54	35.65	17
14:57:49	35.65	129
14:57:49	35.65	134
14:57:49	35.65	445
14:57:49	35.66	125
14:57:49	35.66	17
14:57:37	35.66	56
14:57:24	35.66	370
14:57:24	35.66	1'044
14:57:24	35.65	45
14:57:24	35.65	100
14:57:24	35.65	958
14:57:24	35.65	74
14:57:21	35.64	16
14:57:16	35.64	94
14:57:14	35.66	165
14:57:14	35.66	449
14:56:59	35.67	642
14:56:58	35.67	99
14:56:58	35.67	133
14:56:58	35.67	40
14:56:50	35.68	36
14:56:50	35.68	18
14:56:28	35.71	459
14:56:26	35.71	55
14:56:21	35.70	513
14:56:21	35.70	76
14:56:21	35.69	120
14:56:21	35.68	686
14:56:19	35.68	321
14:56:16	35.69	672
14:56:15	35.70	652
14:56:15	35.69	299
14:56:15	35.69	294
14:56:13	35.68	56
14:56:08	35.68	156
14:56:08	35.68	4
14:56:08	35.68	304
14:56:08	35.67	145
14:56:08	35.66	426
14:56:06	35.68	888
14:56:05	35.67	94
14:56:03	35.68	276
14:56:03	35.70	1'396
14:56:03	35.70	24
14:55:58	35.71	6
14:55:34	35.72	11
14:55:29	35.73	179
14:55:29	35.73	282
14:55:23	35.74	355
14:55:08	35.74	223
14:55:08	35.75	13
14:54:00	35.77	21
14:54:00	35.77	21
14:54:00	35.77	36
14:54:00	35.77	18
14:53:47	35.78	784
14:53:47	35.78	30
14:53:42	35.80	2
14:53:13	35.82	319
14:53:13	35.83	63
14:53:12	35.83	90
14:52:53	35.82	332
14:52:53	35.82	140
14:52:53	35.83	122
14:52:53	35.83	380
14:52:50	35.81	131
14:52:50	35.82	96
14:52:50	35.81	357
14:52:50	35.81	34
14:52:31	35.83	499
14:52:31	35.83	109
14:52:31	35.83	167
14:52:31	35.83	144
14:52:31	35.83	5
14:52:31	35.83	18
14:52:30	35.82	36
14:52:30	35.80	48
14:52:30	35.81	291
14:52:22	35.80	177
14:52:22	35.80	84
14:52:20	35.82	78
14:52:20	35.82	84
14:52:20	35.83	2'548
14:52:15	35.84	116
14:52:08	35.83	37
14:52:08	35.83	54
14:52:08	35.83	37
14:52:04	35.83	1'515
14:52:04	35.83	247
14:52:04	35.83	52
14:52:04	35.83	30
14:52:03	35.83	543
14:52:03	35.83	21
14:52:03	35.83	665
14:51:52	35.83	1'343
14:51:50	35.83	383
14:51:49	35.83	572
14:51:49	35.83	301
14:51:49	35.83	435
14:51:49	35.83	34
14:51:46	35.83	406
14:51:46	35.83	166
14:51:46	35.83	282
14:51:45	35.81	698
14:51:45	35.81	42
14:51:42	35.80	286
14:51:31	35.80	210
14:51:31	35.82	100
14:51:12	35.82	413
14:51:09	35.83	77
14:51:09	35.83	34
14:51:09	35.83	24
14:51:01	35.83	119
14:51:01	35.83	20
14:50:59	35.82	147
14:50:59	35.82	168
14:50:57	35.81	216
14:50:57	35.81	47
14:50:56	35.82	176
14:50:56	35.83	62
14:50:56	35.82	187
14:50:56	35.82	823
14:50:56	35.82	26
14:50:56	35.80	621
14:50:45	35.80	136
14:50:38	35.80	828
14:50:11	35.78	216
14:50:11	35.78	141
14:50:11	35.78	39
14:50:11	35.78	40
14:50:09	35.77	177
14:50:09	35.77	150
14:50:09	35.77	110
14:50:01	35.77	26
14:50:00	35.77	301
14:50:00	35.78	597
14:50:00	35.78	11
14:49:29	35.79	507
14:49:29	35.79	357
14:49:28	35.80	297
14:49:28	35.80	200
14:49:27	35.79	315
14:49:27	35.81	216
14:49:27	35.81	136
14:49:27	35.81	100
14:49:27	35.81	59
14:49:27	35.81	40
14:49:27	35.81	60
14:49:27	35.81	40
14:49:27	35.82	231
14:49:27	35.82	58
14:49:27	35.82	38
14:49:17	35.81	568
14:49:09	35.80	138
14:49:09	35.80	166
14:49:04	35.80	53
14:49:04	35.80	19
14:49:04	35.80	93
14:48:52	35.79	266
14:48:52	35.79	40
14:48:45	35.78	147
14:48:45	35.78	150
14:48:45	35.78	158
14:48:44	35.78	124
14:48:43	35.78	50
14:48:43	35.78	6
14:48:43	35.78	68
14:48:42	35.77	150
14:48:41	35.77	121
14:48:41	35.77	146
14:48:41	35.77	18
14:48:34	35.76	138
14:48:33	35.76	531
14:48:33	35.76	785
14:48:33	35.76	79
14:48:33	35.75	154
14:48:32	35.75	511
14:48:28	35.75	68
14:48:28	35.75	223
14:48:28	35.75	176
14:48:28	35.75	200
14:48:28	35.75	475
14:48:28	35.75	64
14:48:28	35.75	64
14:48:27	35.76	33
14:48:27	35.76	64
14:48:27	35.76	248
14:48:27	35.76	10
14:48:25	35.75	375
14:48:25	35.75	1
14:48:25	35.75	195
14:48:21	35.74	1'363
14:48:21	35.75	249
14:48:21	35.75	331
14:48:21	35.75	67
14:48:21	35.76	135
14:48:21	35.75	176
14:48:21	35.75	176
14:48:21	35.76	163
14:48:21	35.76	176
14:48:21	35.76	76
14:48:20	35.77	90
14:48:12	35.78	1'892
14:48:12	35.78	1'629
14:48:12	35.80	2'840
14:48:12	35.80	300
14:48:12	35.80	30
14:48:04	35.82	430
14:48:03	35.83	572
14:47:55	35.84	469
14:47:50	35.85	72
14:47:50	35.85	90
14:47:39	35.83	887
14:47:25	35.85	409
14:46:58	35.86	192
14:46:58	35.86	82
14:46:54	35.88	450
14:46:52	35.87	484
14:46:52	35.89	311
14:46:52	35.88	939
14:46:50	35.87	624
14:46:44	35.87	88
14:46:44	35.87	54
14:46:44	35.87	34
14:46:28	35.86	338
14:46:28	35.86	326
14:46:21	35.87	1'443
14:46:14	35.88	1'474
14:46:13	35.89	20
14:46:13	35.90	125
14:46:13	35.91	897
14:46:13	35.91	76
14:46:03	35.92	3
14:45:41	35.94	6
14:45:41	35.94	229
14:45:41	35.94	15
14:45:41	35.94	24
14:45:05	35.97	100
14:45:04	35.98	323
14:44:57	35.99	253
14:44:57	35.99	28
14:44:41	35.99	150
14:44:41	35.99	127
14:44:22	35.99	281
14:43:57	35.99	90
14:43:38	35.99	120
14:43:38	35.99	50
14:43:36	36.00	277
14:42:37	36.00	243
14:42:20	36.01	110
14:42:20	36.02	476
14:42:20	36.02	48
14:42:10	36.03	200
14:42:10	36.03	8
14:42:10	36.03	10
14:41:47	36.00	63
14:40:54	36.00	182
14:40:52	36.01	99
14:40:52	36.01	246
14:40:19	36.02	742
14:39:48	36.00	1'364
14:39:48	36.01	252
14:39:48	36.02	355
14:39:33	36.00	125
14:39:33	36.00	221
14:39:22	36.03	88
14:39:00	36.03	113
14:38:50	36.02	357
14:38:50	36.02	802
14:38:34	36.04	5
14:38:14	36.03	1'462
14:38:14	36.03	47
14:37:29	36.03	59
14:37:29	36.03	6
14:37:29	36.03	144
14:37:23	36.02	27
14:37:23	36.02	21
14:37:00	35.97	6
14:37:00	35.97	350
14:36:58	35.97	368
14:36:57	35.96	508
14:36:38	35.94	47
14:36:11	35.96	298
14:36:07	35.97	102
14:35:51	35.98	329
14:35:42	35.98	17
14:35:29	36.00	140
14:35:28	36.01	47
14:35:28	36.01	43
14:35:28	36.01	379
14:35:06	35.98	140
14:35:06	35.98	190
14:35:02	35.97	979
14:35:02	35.97	100
14:34:52	35.98	366
14:34:52	35.98	158
14:34:38	35.98	158
14:34:17	35.97	150
14:34:17	35.97	409
14:34:17	35.96	91
14:34:17	35.96	581
14:34:17	35.96	145
14:34:13	35.96	42
14:34:13	35.96	32
14:34:13	35.96	25
14:34:13	35.95	74
14:34:12	35.96	150
14:34:12	35.95	125
14:34:12	35.96	3'609
14:34:12	35.96	1'796
14:34:12	35.98	125
14:34:12	35.98	1'766
14:34:12	36.00	320
14:34:12	36.00	1'875
14:34:12	36.01	204
14:34:12	36.01	134
14:34:12	36.01	246
14:34:12	36.01	41
14:34:12	36.01	128
14:34:12	36.01	41
14:34:12	36.01	60
14:34:12	36.01	71
14:34:12	36.00	93
14:34:12	36.00	326
14:34:12	36.00	135
14:34:12	36.00	1'495
14:34:12	36.00	125
14:34:12	36.00	225
14:34:12	36.00	176
14:34:12	36.00	176
14:34:12	36.00	185
14:34:12	36.00	125
14:34:12	36.00	300
14:34:12	36.00	892
14:34:12	36.00	999
14:34:12	36.00	1'000
14:34:12	36.00	108
14:34:12	36.00	3'025
14:34:12	36.00	30
14:34:12	36.01	102
14:34:02	36.02	570
14:34:02	36.01	342
14:33:37	36.04	319
14:33:19	36.04	480
14:33:18	36.04	84
14:33:17	36.04	229
14:33:02	36.05	86
14:32:30	36.05	98
14:32:30	36.05	2
14:32:18	36.05	2
14:32:18	36.05	333
14:32:15	36.06	154
14:32:10	36.07	144
14:32:09	36.07	169
14:31:51	36.07	177
14:31:46	36.05	266
14:31:44	36.06	2'200
14:31:42	36.08	226
14:31:42	36.08	153
14:31:42	36.08	716
14:31:39	36.10	43
14:31:39	36.10	26
14:31:39	36.10	184
14:31:39	36.10	634
14:31:39	36.11	717
14:31:15	36.10	654
14:31:15	36.10	145
14:31:05	36.10	76
14:31:05	36.10	637
14:30:17	36.08	28
14:30:17	36.08	17
14:30:05	36.06	144
14:30:05	36.07	64
14:29:13	36.09	39
14:29:05	36.10	152
14:29:05	36.10	145
14:29:02	36.11	22
14:29:02	36.11	38

Bezahlte Preise

Daimler Tr Hldg N