Bezahlte Preise

Daimler Tr Hldg N

Preis Volumen
16:00:50 34.17 1'066
16:00:27 34.17 86
16:00:23 34.19 86
16:00:10 34.19 85
16:00:02 34.20 84
16:00:00 34.22 75
16:00:00 34.23 363
16:00:00 34.21 196
15:59:59 34.20 90
15:59:55 34.22 63
15:59:55 34.20 171
15:59:55 34.20 75
15:59:55 34.20 196
15:59:55 34.23 512
15:59:55 34.22 377
15:59:51 34.21 310
15:59:42 34.22 333
15:59:42 34.22 150
15:59:42 34.23 21
15:59:42 34.23 386
15:58:59 34.19 517
15:58:59 34.19 460
15:58:58 34.16 4'195
15:58:58 34.16 2'892
15:58:56 34.17 50
15:58:55 34.18 48
15:58:55 34.17 521
15:58:55 34.17 33
15:58:45 34.17 85
15:58:20 34.19 1
15:58:20 34.18 593
15:58:20 34.19 239
15:58:00 34.20 83
15:57:47 34.21 90
15:57:36 34.21 197
15:57:18 34.20 39
15:57:18 34.20 165
15:56:50 34.19 100
15:56:50 34.16 56
15:56:50 34.17 267
15:56:50 34.18 156
15:56:09 34.18 80
15:55:27 34.17 91
15:54:57 34.18 139
15:54:52 34.19 25
15:54:45 34.18 91
15:54:41 34.20 94
15:54:38 34.20 5
15:54:24 34.18 161
15:53:44 34.18 343
15:53:28 34.18 292
15:53:08 34.19 307
15:53:07 34.19 91
15:53:07 34.19 347
15:53:06 34.18 200
15:52:29 34.16 335
15:52:28 34.16 1
15:52:28 34.16 143
15:52:28 34.17 94
15:52:28 34.18 370
15:52:09 34.18 398
15:52:06 34.15 75
15:52:01 34.14 209
15:51:58 34.12 681
15:51:58 34.12 58
15:51:58 34.11 209
15:51:56 34.10 365
15:51:38 34.13 414
15:51:33 34.09 53
15:51:24 34.08 18
15:51:24 34.08 42
15:51:10 34.05 200
15:51:10 34.05 353
15:50:42 33.99 626
15:50:42 34.01 142
15:50:42 34.00 871
15:50:41 33.99 40
15:50:34 33.98 200
15:50:34 33.98 305
15:50:34 33.98 352
15:50:08 33.99 41
15:50:02 33.99 202
15:50:02 33.97 28
15:49:38 33.97 439
15:49:25 33.98 96
15:48:48 33.98 93
15:48:48 33.98 90
15:48:22 33.96 41
15:48:15 33.96 138
15:48:15 33.96 573
15:47:57 33.94 225
15:47:57 33.93 38
15:47:52 33.92 33
15:47:51 33.91 36
15:47:40 33.90 289
15:47:27 33.91 169
15:47:27 33.91 31
15:47:27 33.91 158
15:46:51 33.89 87
15:46:48 33.91 92
15:46:31 33.93 99
15:46:30 33.94 99
15:46:03 33.94 496
15:46:01 33.92 59
15:46:01 33.93 40
15:45:48 33.92 50
15:45:33 33.92 1'400
15:45:15 33.92 200
15:45:15 33.93 543
15:45:06 33.93 101
15:44:48 33.93 215
15:44:40 33.92 341
15:44:40 33.92 435
15:44:35 33.95 48
15:44:35 33.95 164
15:44:35 33.95 20
15:44:35 33.95 283
15:44:35 33.95 117
15:44:35 33.95 119
15:44:35 33.95 83
15:44:35 33.95 83
15:44:35 33.95 83
15:44:35 33.95 200
15:44:35 33.95 608
15:44:35 33.95 8
15:44:35 33.95 145
15:44:35 33.95 104
15:44:35 33.95 281
15:44:35 33.95 196
15:44:35 33.95 281
15:44:35 33.95 281
15:44:35 33.95 425
15:44:35 33.95 281
15:44:35 33.95 281
15:44:35 33.95 281
15:44:35 33.95 281
15:44:35 33.95 281
15:44:35 33.95 200
15:44:35 33.95 938
15:44:35 33.94 347
15:44:34 33.95 193
15:44:34 33.95 1'048
15:44:33 33.98 396
15:44:27 33.99 424
15:44:00 33.96 12
15:43:56 33.98 273
15:43:55 33.98 105
15:43:52 33.96 99
15:43:51 33.95 200
15:43:17 33.96 404
15:43:17 33.96 283
15:43:16 33.94 837
15:43:03 33.97 200
15:43:03 33.97 37
15:42:39 33.96 88
15:42:24 33.95 250
15:42:01 33.96 95
15:41:46 33.96 51
15:41:23 33.96 94
15:41:14 34.00 1'643
15:41:14 33.99 756
15:41:14 33.98 601
15:41:06 33.95 91
15:40:54 33.95 4
15:40:29 33.91 293
15:40:28 33.93 143
15:40:03 33.92 680
15:39:43 33.91 114
15:39:43 33.91 218
15:39:21 33.90 333
15:39:12 33.88 97
15:39:12 33.89 285
15:39:07 33.89 264
15:39:07 33.89 200
15:39:07 33.88 53
15:39:07 33.87 115
15:39:07 33.85 200
15:39:07 33.84 523
15:39:07 33.85 94
15:39:01 33.86 14
15:39:00 33.86 36
15:38:34 33.85 4
15:38:31 33.83 31
15:38:31 33.84 743
15:38:30 33.86 305
15:38:30 33.85 353
15:38:26 33.84 97
15:38:26 33.84 170
15:38:26 33.82 145
15:38:26 33.82 436
15:38:26 33.79 255
15:38:26 33.80 528
15:38:26 33.81 258
15:38:26 33.82 266
15:38:26 33.83 747
15:38:26 33.84 709
15:38:26 33.86 94
15:38:17 33.88 309
15:38:17 33.87 114
15:38:15 33.87 243
15:38:15 33.86 34
15:38:15 33.86 200
15:38:13 33.86 148
15:38:13 33.86 200
15:38:04 33.86 200
15:38:04 33.90 34
15:38:04 33.90 166
15:38:04 33.89 784
15:38:04 33.88 138
15:37:54 33.87 200
15:37:54 33.88 241
15:37:42 33.89 92
15:37:37 33.91 197
15:37:37 33.91 309
15:37:35 33.89 204
15:37:35 33.89 196
15:37:35 33.91 242
15:37:34 33.90 388
15:37:34 33.89 233
15:37:34 33.88 915
15:37:23 33.85 416
15:37:22 33.86 200
15:37:22 33.86 90
15:37:20 33.88 284
15:37:20 33.87 200
15:37:14 33.86 356
15:37:14 33.85 200
15:37:13 33.84 263
15:37:11 33.86 200
15:37:11 33.87 29
15:37:11 33.87 200
15:37:11 33.87 345
15:37:11 33.86 33
15:37:07 33.84 200
15:37:07 33.85 162
15:36:44 33.87 200
15:36:44 33.87 557
15:36:22 33.86 200
15:36:21 33.85 28
15:36:21 33.85 293
15:36:20 33.87 163
15:35:50 33.86 419
15:35:50 33.85 200
15:35:50 33.84 28
15:35:50 33.84 290
15:35:50 33.85 331
15:35:49 33.84 200
15:35:49 33.84 584
15:35:49 33.83 784
15:35:38 33.82 12
15:35:27 33.81 22
15:35:27 33.81 228
15:35:27 33.80 200
15:35:19 33.81 246
15:35:19 33.80 200
15:35:15 33.80 97
15:35:15 33.80 3'000
15:35:15 33.81 196
15:35:15 33.81 343
15:35:11 33.79 200
15:35:09 33.79 270
15:35:09 33.78 202
15:35:01 33.78 121
15:34:40 33.76 94
15:34:39 33.75 331
15:34:24 33.75 72
15:34:18 33.77 98
15:34:14 33.77 200
15:34:05 33.75 164
15:34:01 33.78 807
15:33:56 33.78 1
15:33:55 33.78 50
15:33:23 33.79 91
15:33:13 33.81 94
15:33:13 33.82 5
15:33:13 33.82 32
15:33:13 33.81 682
15:33:08 33.82 279
15:33:08 33.83 217
15:32:54 33.86 300
15:32:54 33.87 120
15:32:54 33.86 126
15:32:54 33.86 170
15:32:41 33.84 1
15:32:41 33.84 64
15:32:41 33.84 104
15:32:31 33.85 200
15:32:27 33.87 250
15:32:26 33.85 145
15:32:26 33.85 29
15:32:26 33.86 154
15:32:25 33.87 25
15:32:23 33.88 200
15:32:23 33.88 180
15:32:23 33.89 175
15:32:23 33.87 437
15:32:23 33.88 25
15:32:23 33.88 247
15:32:23 33.89 389
15:32:23 33.90 17
15:32:23 33.90 200
15:32:23 33.90 379
15:32:23 33.91 367
15:32:23 33.92 1'008
15:32:23 33.93 513
15:32:23 33.94 410
15:32:23 33.95 94
15:32:13 33.94 244
15:32:09 33.96 497
15:32:07 33.95 94
15:32:07 33.96 205
15:32:03 33.95 200
15:32:03 33.96 200
15:32:03 33.96 468
15:32:03 33.95 100
15:31:58 33.93 200
15:31:57 33.92 890
15:31:41 33.94 200
15:31:41 33.93 92
15:31:40 33.94 144
15:31:38 33.94 841
15:31:38 33.95 1'159
15:31:17 33.93 426
15:31:17 33.94 418
15:31:17 33.95 457
15:31:17 33.96 3
15:31:17 33.96 200
15:31:17 33.96 38
15:31:13 33.93 200
15:31:13 33.90 5
15:30:59 33.91 134
15:30:40 33.90 200
15:30:34 33.88 96
15:30:15 33.90 200
15:30:15 33.91 387
15:30:14 33.89 548
15:30:14 33.88 118
15:30:14 33.89 253
15:30:05 33.90 121
15:30:03 33.90 95
15:30:03 33.90 38
15:30:00 33.90 187
15:29:05 33.91 61
15:29:05 33.91 103
15:28:49 33.90 639
15:28:49 33.89 124
15:28:49 33.91 200
15:28:49 33.91 265
15:28:18 33.93 91
15:27:56 33.92 193
15:27:56 33.92 295
15:27:46 33.92 142
15:27:46 33.91 133
15:27:46 33.91 400
15:27:44 33.89 92
15:27:43 33.89 400
15:27:43 33.90 268
15:27:32 33.94 9
15:27:32 33.95 110
15:27:30 33.95 230
15:27:01 33.94 200
15:27:00 33.92 254
15:26:55 33.91 301
15:26:28 33.90 2'250
15:26:25 33.88 31
15:26:23 33.86 155
15:25:53 33.85 29
15:25:53 33.85 200
15:25:53 33.85 49
15:25:32 33.84 23
15:25:21 33.82 149
15:25:21 33.82 51
15:25:21 33.83 54
15:25:21 33.82 12
15:25:21 33.82 270
15:25:02 33.81 112
15:24:47 33.81 2
15:24:47 33.81 75
15:24:47 33.81 145
15:24:47 33.81 110
15:24:47 33.81 75
15:24:47 33.81 25
15:24:47 33.81 93
15:24:47 33.81 17
15:24:47 33.81 3
15:24:47 33.81 107
15:24:47 33.81 107
15:24:47 33.81 373
15:24:47 33.81 38
15:24:47 33.81 252
15:24:47 33.81 33
15:24:47 33.81 94
15:24:47 33.81 80
15:24:47 33.81 373
15:24:47 33.81 80
15:24:47 33.81 158
15:24:47 33.81 104
15:24:40 33.79 50
15:24:40 33.79 145
15:24:40 33.79 109
15:24:16 33.79 29
15:24:16 33.79 71
15:24:16 33.79 30
15:23:56 33.77 7
15:23:33 33.78 239
15:22:53 33.76 98
15:22:53 33.77 100
15:22:42 33.77 200
15:22:42 33.77 37
15:22:41 33.75 1
15:22:20 33.74 2
15:21:29 33.72 54
15:21:17 33.70 10
15:19:54 33.72 98
15:19:54 33.74 85
15:19:54 33.74 323
15:18:22 33.75 42
15:18:22 33.74 196
15:18:22 33.74 1'497
15:18:18 33.73 95
15:18:18 33.73 70
15:17:32 33.72 1'966
15:17:32 33.72 57
15:17:32 33.72 238
15:17:32 33.72 23
15:17:32 33.72 268
15:17:31 33.71 32
15:17:31 33.71 200
15:17:31 33.71 198
15:17:31 33.70 150
15:17:28 33.68 152
15:17:28 33.68 37
15:16:10 33.66 235
15:15:44 33.66 99
15:15:38 33.69 50
15:15:35 33.66 215
15:15:32 33.67 101
15:15:32 33.67 100
15:15:29 33.69 200
15:15:29 33.69 1'411
15:15:29 33.68 180
15:15:00 33.67 170
15:14:04 33.68 446
15:13:59 33.67 145
15:13:59 33.67 344
15:13:27 33.67 102
15:13:22 33.67 87
15:12:29 33.67 66
15:11:49 33.66 96
15:11:48 33.67 349
15:11:42 33.65 109
15:11:41 33.64 89
15:11:41 33.64 13
15:11:27 33.66 370
15:10:22 33.68 1'780
15:09:42 33.69 300
15:09:41 33.70 180
15:09:41 33.69 404
15:09:24 33.68 380
15:09:24 33.69 166
15:08:04 33.69 50
15:07:47 33.70 172
15:07:47 33.70 60
15:07:44 33.71 200
15:07:43 33.72 32
15:07:42 33.72 269
15:07:42 33.72 200
15:07:42 33.71 241
15:07:42 33.71 253
15:07:42 33.72 196
15:07:42 33.72 438
15:07:42 33.73 670
15:07:41 33.75 200
15:07:41 33.75 450
15:07:41 33.76 1'043
15:07:41 33.77 302
15:06:58 33.82 342
15:06:55 33.83 99
15:06:55 33.85 198
15:06:26 33.86 97
15:05:24 33.87 482
15:04:26 33.88 200
15:04:26 33.87 545
15:04:06 33.85 26
15:02:59 33.84 148
15:02:59 33.83 510
15:02:59 33.82 25
15:02:59 33.81 103
15:02:59 33.81 167
15:02:59 33.82 61
15:02:59 33.82 127
15:02:58 33.81 146
15:02:58 33.83 53
15:02:58 33.85 309
15:02:58 33.85 127
15:02:58 33.85 2'064
15:02:27 33.86 100
15:02:27 33.87 413
15:02:08 33.88 225
15:02:08 33.88 157
15:02:08 33.87 50
15:02:06 33.87 4
15:02:04 33.86 142
15:02:04 33.85 211
15:02:04 33.83 54
15:01:57 33.84 153
15:01:56 33.85 302
15:01:34 33.86 183