19.06.2025	Preis	Volumen
17:29:59	26.95	55
17:29:53	26.95	5
17:29:53	26.95	53
17:29:53	26.96	54
17:29:43	26.96	29
17:29:43	26.96	20
17:29:43	26.96	3
17:29:42	26.96	54
17:29:42	26.96	199
17:29:42	26.96	2
17:29:42	26.96	243
17:29:42	26.96	77
17:29:33	26.96	19
17:29:27	26.96	53
17:29:26	26.96	77
17:29:21	26.96	60
17:29:21	26.96	70
17:29:20	26.96	4
17:29:09	26.96	2
17:29:09	26.96	52
17:29:08	26.96	222
17:29:07	26.96	440
17:29:02	26.96	1
17:29:02	26.96	68
17:29:02	26.96	119
17:29:00	26.96	33
17:29:00	26.96	135
17:28:58	26.96	247
17:28:46	26.96	52
17:28:46	26.96	282
17:28:46	26.96	5
17:28:43	26.96	4
17:28:43	26.96	7
17:28:43	26.96	52
17:28:42	26.96	98
17:28:42	26.96	52
17:28:25	26.96	32
17:28:25	26.96	67
17:28:24	26.96	300
17:28:04	26.97	57
17:28:04	26.97	182
17:28:03	26.97	271
17:28:03	26.97	115
17:27:40	26.97	691
17:27:18	26.98	210
17:27:18	26.98	210
17:27:09	26.97	113
17:27:06	26.97	229
17:26:53	26.97	43
17:26:53	26.97	19
17:26:53	26.97	14
17:26:53	26.97	288
17:26:53	26.97	113
17:26:53	26.97	15
17:26:48	26.97	766
17:26:42	26.96	1
17:26:42	26.96	55
17:26:13	26.96	481
17:26:09	26.96	6
17:26:09	26.96	32
17:26:09	26.96	299
17:26:09	26.96	427
17:26:08	26.96	79
17:26:08	26.96	88
17:26:08	26.96	79
17:26:08	26.96	88
17:26:08	26.96	79
17:26:08	26.96	88
17:26:08	26.96	79
17:26:08	26.96	88
17:26:08	26.96	79
17:26:08	26.96	88
17:26:08	26.96	510
17:26:08	26.96	211
17:25:58	26.97	6
17:25:57	26.97	91
17:25:57	26.97	333
17:25:35	26.97	334
17:25:32	26.97	98
17:25:32	26.97	76
17:25:32	26.97	227
17:25:32	26.97	262
17:25:31	26.97	33
17:25:31	26.97	6
17:25:04	26.96	18
17:25:02	26.96	5
17:23:53	26.96	169
17:23:18	26.96	286
17:23:18	26.96	14
17:23:18	26.96	1
17:23:18	26.96	113
17:23:17	26.96	6
17:23:17	26.96	3
17:23:17	26.96	4
17:23:17	26.96	3
17:23:17	26.96	7
17:22:57	26.96	55
17:22:35	26.97	2
17:22:35	26.97	2
17:22:27	27.01	1'283'028
17:22:12	26.98	2
17:22:02	26.97	294
17:22:02	26.97	124
17:21:59	26.97	55
17:21:57	26.97	1
17:21:55	26.98	630
17:21:55	26.98	2
17:21:54	26.97	5
17:21:54	26.97	35
17:21:43	26.98	312
17:21:42	26.98	5
17:21:26	26.98	14
17:21:26	26.98	119
17:21:11	26.98	26
17:21:04	26.98	1
17:21:04	26.98	50
17:21:04	26.98	194
17:21:04	26.98	123
17:21:04	26.98	1
17:21:04	26.98	117
17:20:49	26.98	5
17:20:49	26.98	11
17:20:39	26.98	38
17:20:39	26.98	113
17:20:37	26.99	13
17:20:37	26.99	83
17:20:37	26.99	56
17:20:37	26.99	27
17:20:37	26.99	96
17:19:48	27.00	123
17:19:30	26.99	17
17:19:30	26.99	51
17:19:30	27.00	540
17:19:13	27.00	40
17:19:13	27.00	33
17:18:58	27.00	52
17:18:31	27.00	320
17:18:31	27.00	42
17:18:31	27.00	473
17:17:50	27.01	5
17:17:29	27.01	80
17:16:11	27.00	5
17:16:08	27.00	15
17:15:45	27.00	125
17:15:41	27.00	80
17:15:41	27.00	288
17:14:52	27.00	54
17:14:36	27.00	1
17:14:24	27.00	54
17:14:23	27.00	7
17:14:23	27.00	59
17:14:23	27.00	60
17:14:23	27.00	151
17:14:23	27.00	68
17:14:23	27.00	57
17:14:23	27.00	119
17:14:23	27.00	59
17:14:23	27.00	1
17:14:23	27.00	542
17:14:23	26.99	137
17:14:23	26.99	235
17:14:10	26.99	32
17:14:10	26.99	22
17:13:56	26.98	210
17:13:56	26.98	17
17:13:56	26.98	2
17:13:56	26.98	528
17:13:56	26.98	239
17:13:54	26.98	1
17:13:52	26.98	38
17:13:50	26.98	1
17:13:50	26.98	55
17:13:49	27.00	30
17:13:49	27.00	1'234
17:13:45	27.00	3
17:13:45	27.00	40
17:13:24	27.00	118
17:13:24	27.02	326
17:12:43	27.02	126
17:12:43	27.02	54
17:12:43	27.02	159
17:12:43	27.02	14
17:12:43	27.02	25
17:12:43	27.02	16
17:12:43	27.02	654
17:12:43	27.02	15
17:12:24	27.02	535
17:12:05	27.02	192
17:11:40	27.02	196
17:11:40	27.02	19
17:11:28	27.02	285
17:11:15	27.02	239
17:10:42	27.02	159
17:10:42	27.02	54
17:10:34	27.02	42
17:10:34	27.02	57
17:10:14	27.02	159
17:09:10	27.02	11
17:09:09	27.02	283
17:09:09	27.02	108
17:09:07	27.02	28
17:08:41	27.01	52
17:08:04	27.01	1
17:08:04	27.01	340
17:07:44	27.01	159
17:07:44	27.01	247
17:07:44	27.01	180
17:07:06	27.00	379
17:07:06	27.00	54
17:06:45	27.00	88
17:06:05	27.00	159
17:06:05	27.00	88
17:06:05	27.00	56
17:05:57	27.02	648
17:05:32	27.02	1'576
17:05:32	27.02	57
17:05:32	27.02	159
17:05:32	27.02	49
17:05:32	27.02	130
17:05:32	27.02	49
17:05:32	27.02	198
17:05:32	27.02	119
17:05:32	27.02	1
17:05:32	27.02	317
17:05:32	27.02	53
17:05:32	27.02	7
17:05:20	27.01	239
17:05:20	27.01	247
17:04:45	27.01	1
17:04:45	27.01	246
17:04:43	27.01	58
17:04:39	27.01	159
17:04:27	27.01	1
17:04:27	27.01	179
17:04:27	27.01	77
17:04:00	27.00	159
17:03:40	27.00	288
17:03:40	27.00	352
17:03:40	27.00	186
17:03:16	27.00	34
17:03:16	27.00	119
17:02:59	27.00	94
17:02:58	27.00	259
17:02:46	27.00	39
17:02:46	27.00	54
17:02:46	26.99	531
17:02:01	27.00	600
17:02:01	27.00	250
17:02:00	26.99	120
17:01:58	26.99	53
17:01:58	26.99	236
17:01:35	26.98	283
17:01:35	26.98	84
17:01:34	26.99	170
17:01:33	26.99	1
17:01:33	26.99	310
17:01:33	26.99	310
17:01:33	26.99	415
17:01:33	26.99	416
17:01:33	26.99	504
17:01:33	26.99	726
17:01:11	26.98	3
17:01:08	26.98	54
17:01:08	26.98	175
17:01:08	26.98	54
17:01:01	26.97	39
17:00:51	26.98	55
17:00:28	26.98	38
17:00:28	26.98	323
17:00:12	26.98	230
17:00:12	26.98	57
17:00:12	26.98	92
17:00:11	26.98	35
17:00:11	26.98	40
17:00:11	26.98	782
17:00:08	26.97	3
17:00:08	26.97	162
17:00:08	26.97	100
17:00:08	26.97	137
17:00:00	26.96	34
16:59:37	26.96	22
16:59:37	26.96	32
16:59:30	26.96	1
16:59:30	26.96	538
16:59:30	26.96	1
16:59:30	26.96	62
16:59:30	26.96	59
16:59:30	26.96	161
16:59:27	26.96	119
16:59:27	26.96	58
16:59:27	26.96	47
16:59:27	26.96	102
16:59:27	26.96	51
16:59:27	26.96	159
16:59:27	26.96	15
16:59:27	26.96	46
16:59:17	26.97	69
16:59:17	26.97	167
16:59:05	26.96	43
16:59:05	26.96	3
16:59:05	26.96	116
16:59:05	26.96	52
16:59:00	26.96	55
16:59:00	26.96	50
16:59:00	26.96	159
16:59:00	26.96	55
16:59:00	26.97	1
16:59:00	26.97	184
16:59:00	26.97	13
16:58:51	26.97	84
16:58:13	26.97	25
16:58:12	26.97	71
16:58:00	26.97	13
16:57:41	26.97	16
16:57:41	26.97	84
16:57:40	26.98	54
16:57:40	26.98	233
16:57:17	26.98	30
16:57:16	26.98	55
16:57:04	26.98	1'225
16:57:04	26.98	159
16:57:04	26.98	44
16:56:24	26.98	228
16:56:24	26.98	26
16:56:24	26.98	151
16:56:24	26.98	205
16:56:24	26.98	1
16:56:24	26.98	107
16:56:24	26.98	3
16:56:24	26.98	150
16:56:24	26.98	628
16:56:24	26.98	39
16:56:24	26.98	172
16:56:24	26.98	28
16:56:15	26.98	34
16:56:15	26.98	139
16:56:03	26.98	37
16:56:03	26.98	150
16:56:03	26.98	215
16:55:59	26.98	114
16:55:59	26.98	54
16:55:59	26.98	160
16:55:59	26.98	28
16:55:59	26.98	743
16:55:54	26.98	370'104
16:55:28	26.98	193
16:55:28	26.98	2'085
16:54:36	26.98	215
16:54:34	26.98	1
16:54:34	26.98	36
16:54:16	26.97	1'131
16:54:04	26.97	6
16:54:03	26.97	21
16:54:03	26.97	177
16:53:57	26.97	129
16:53:57	26.97	132
16:53:57	26.97	240
16:53:57	26.98	47
16:53:57	26.98	5
16:53:50	26.98	220
16:53:06	26.97	31
16:53:06	26.97	230
16:53:06	26.97	393
16:53:01	26.98	218
16:53:01	26.98	14
16:52:29	26.98	30
16:52:12	26.98	20
16:52:12	26.98	58
16:52:05	26.97	124
16:52:05	26.97	172
16:51:50	26.98	153
16:51:14	26.98	55
16:51:14	26.98	94
16:51:14	26.98	91
16:51:14	26.98	159
16:51:13	26.98	18
16:50:32	26.98	240
16:50:19	26.98	130
16:50:19	26.98	571
16:50:19	26.98	25
16:50:19	26.98	130
16:50:19	26.98	571
16:50:19	26.98	726
16:50:19	26.98	1'894
16:50:18	26.98	695
16:50:11	26.98	320
16:50:11	26.98	23
16:50:11	26.98	24
16:50:11	26.98	53
16:50:11	26.98	37
16:49:29	26.98	92
16:49:12	26.99	3'726
16:49:04	26.98	88
16:48:40	26.98	397
16:48:40	26.98	116
16:48:40	26.98	159
16:48:40	26.98	57
16:47:59	26.98	97
16:47:25	26.99	20
16:47:02	27.00	319
16:47:02	27.00	662
16:47:02	27.00	55
16:47:02	27.00	159
16:47:02	27.00	32
16:47:02	27.00	145
16:47:02	27.00	1
16:47:01	26.99	54
16:47:01	26.99	210
16:47:01	26.99	30
16:47:01	26.99	374
16:47:01	26.99	7
16:46:40	26.98	54
16:46:40	26.98	445
16:46:25	26.98	41
16:46:25	26.98	54
16:46:17	26.98	71
16:45:41	26.98	377
16:45:40	26.98	123
16:45:40	26.98	220
16:45:40	26.98	7
16:45:40	26.98	149
16:45:04	26.98	178
16:45:04	26.98	306
16:45:04	26.98	299
16:45:04	26.98	28
16:45:04	26.98	33
16:45:04	26.98	96
16:45:04	26.98	90
16:44:28	26.97	110
16:44:16	26.97	294
16:44:12	26.97	122
16:44:12	26.97	91
16:44:12	26.97	20
16:43:11	26.96	49
16:43:05	26.96	31
16:43:05	26.96	186
16:43:03	26.96	50
16:42:32	26.95	229
16:42:31	26.95	540
16:42:26	26.95	170
16:42:26	26.95	200
16:42:26	26.95	252
16:42:26	26.95	207
16:42:26	26.95	52
16:41:55	26.94	159
16:41:50	26.94	53
16:41:50	26.94	227
16:41:42	26.94	1'190
16:41:42	26.94	56
16:41:36	26.94	3'676
16:41:02	26.94	42
16:40:57	26.94	104
16:40:57	26.94	56
16:40:57	26.94	5
16:40:44	26.94	5
16:40:44	26.94	44
16:40:27	26.95	159
16:40:24	26.95	50
16:40:17	26.95	4
16:40:17	26.95	12
16:40:01	26.95	169
16:40:01	26.95	265
16:40:01	26.95	756
16:40:01	26.95	1
16:40:01	26.95	103
16:40:01	26.95	170
16:40:00	26.95	49
16:39:57	26.95	92
16:39:57	26.95	54
16:39:43	26.95	10
16:39:27	26.95	7
16:39:27	26.95	51
16:39:27	26.96	143
16:39:27	26.96	347
16:39:20	26.96	33
16:39:20	26.96	457
16:39:19	26.96	21
16:39:12	26.96	8
16:39:08	26.96	6
16:39:08	26.96	25
16:38:54	26.96	691
16:38:51	26.96	30
16:38:51	26.96	173
16:38:51	26.96	515
16:38:16	26.97	149
16:37:46	26.98	54
16:37:46	26.98	24
16:37:46	26.98	38
16:37:36	26.98	1'473
16:37:35	26.98	402
16:37:35	26.98	826
16:37:33	26.98	57
16:37:33	26.98	97
16:37:33	26.98	244
16:37:33	26.98	966
16:36:58	26.98	38
16:36:58	26.98	50
16:36:56	26.98	40
16:36:40	26.98	10
16:36:28	26.98	8
16:36:27	26.98	684
16:36:21	26.98	97
16:36:21	26.98	626
16:36:21	26.98	702
16:36:21	26.98	24
16:36:21	26.98	702
16:36:12	26.98	105
16:36:12	26.98	272
16:35:30	26.98	162
16:35:30	26.98	33
16:35:30	26.98	170
16:35:30	26.98	278
16:35:21	26.98	333
16:35:20	26.98	288
16:35:20	26.98	319
16:35:20	26.98	2'078
16:35:11	26.98	6
16:35:11	26.98	59
16:35:11	26.98	474
16:35:11	26.98	1'192
16:35:11	26.98	55
16:35:06	26.97	118
16:35:06	26.97	159
16:35:06	26.97	55
16:35:06	26.98	96
16:35:06	26.98	61
16:35:05	26.98	98
16:35:05	26.98	39
16:35:05	26.98	98
16:35:05	26.98	57
16:35:05	26.98	98
16:35:05	26.98	98
16:35:05	26.98	166
16:35:05	26.98	53
16:34:41	26.99	138
16:34:27	26.99	34
16:34:27	26.99	35
16:34:09	26.99	170
16:34:09	26.99	70
16:33:25	26.99	10
16:33:11	26.99	580
16:33:11	26.99	4
16:32:59	26.98	56
16:32:58	26.98	54
16:32:55	26.99	238
16:32:51	26.99	116
16:32:51	26.99	6
16:32:51	26.99	372
16:32:49	26.99	10
16:32:46	27.00	29
16:32:46	27.00	3
16:32:46	27.00	22
16:32:46	27.00	14
16:32:32	27.00	119
16:32:24	27.00	159
16:32:22	27.00	280
16:32:16	27.00	83
16:31:34	27.00	1
16:30:54	27.00	158
16:30:44	27.00	37
16:30:42	27.00	389
16:30:40	27.00	16
16:30:40	27.00	37
16:30:40	27.00	87
16:30:22	27.00	116

Bezahlte Preise

Shell Rg