	Preis	Volumen
15:35:07	32.88	500
15:35:04	32.89	235
15:34:53	32.89	158
15:34:53	32.90	294
15:34:53	32.90	56
15:34:53	32.90	205
15:34:53	32.90	386
15:34:53	32.89	977
15:34:30	32.88	266
15:34:27	32.87	440
15:34:27	32.88	2'233
15:34:06	32.89	204
15:34:05	32.89	220
15:33:57	32.90	97
15:33:48	32.93	358
15:33:46	32.94	357
15:33:44	32.93	623
15:33:40	32.92	821
15:33:40	32.92	49
15:33:34	32.91	585
15:33:34	32.91	54
15:33:34	32.91	83
15:33:34	32.91	35
15:33:34	32.90	12'985
15:33:34	32.91	89
15:33:34	32.91	616
15:33:34	32.91	597
15:33:34	32.91	708
15:33:34	32.91	318
15:33:34	32.91	12
15:33:34	32.91	193
15:33:34	32.91	12
15:33:34	32.91	84
15:33:34	32.91	214
15:33:34	32.91	314
15:33:34	32.91	214
15:33:34	32.91	4
15:33:34	32.91	608
15:33:34	32.91	1'209
15:33:18	32.93	200
15:33:11	32.91	205
15:33:11	32.91	115
15:33:11	32.91	235
15:33:04	32.92	71
15:33:04	32.92	236
15:32:49	32.93	1'250
15:32:43	32.92	20
15:32:43	32.92	28
15:32:43	32.92	205
15:32:43	32.92	54
15:32:29	32.96	154
15:32:29	32.95	676
15:32:29	32.94	231
15:32:29	32.94	25
15:32:29	32.94	14
15:32:28	32.95	461
15:32:20	32.94	29
15:32:20	32.94	99
15:32:20	32.94	2'901
15:32:20	32.94	3'040
15:32:20	32.94	931
15:32:13	32.94	815
15:32:12	32.94	248
15:32:11	32.94	223
15:32:09	32.94	138
15:32:05	32.94	1'208
15:32:04	32.93	100
15:32:00	32.93	614
15:31:53	32.94	176
15:31:53	32.94	237
15:31:36	32.96	413
15:31:27	32.98	307
15:30:52	33.02	581
15:30:49	33.03	577
15:30:42	33.03	314
15:30:40	33.02	2
15:30:40	33.02	2
15:30:25	33.05	561
15:30:22	33.04	682
15:30:16	33.05	912
15:30:16	33.04	501
15:30:11	33.06	280
15:30:11	33.05	451
15:30:06	33.05	360
15:30:06	33.05	156
15:30:06	33.05	204
15:30:06	33.05	235
15:30:05	33.05	266
15:30:04	33.04	282
15:30:04	33.04	462
15:30:03	33.03	185
15:29:54	33.02	250
15:29:28	33.02	45
15:29:28	33.02	89
15:29:28	33.02	134
15:29:00	33.02	24
15:29:00	33.02	326
15:28:31	33.00	238
15:28:14	32.99	16
15:28:14	32.99	66
15:28:10	33.00	769
15:28:08	32.99	304
15:28:00	33.00	273
15:27:56	33.00	181
15:27:23	33.01	158
15:27:23	33.00	2'301
15:26:51	32.99	817
15:26:51	32.98	4
15:26:51	32.98	243
15:26:46	32.98	319
15:26:46	32.97	594
15:26:46	32.98	265
15:26:46	32.99	382
15:26:46	32.98	279
15:26:46	33.00	646
15:26:44	32.99	351
15:26:44	32.99	174
15:26:44	33.00	594
15:26:31	33.04	2'563
15:26:06	33.04	245
15:26:03	33.05	755
15:26:03	33.05	1'250
15:25:59	33.02	193
15:25:59	33.02	627
15:25:43	33.00	252
15:25:43	33.01	243
15:25:43	33.01	235
15:25:33	33.03	182
15:25:33	33.03	280
15:25:31	33.04	167
15:25:31	33.04	128
15:25:31	33.04	167
15:25:26	33.03	138
15:25:26	33.03	5'283
15:25:21	33.04	974
15:25:16	33.03	1'693
15:25:13	33.02	143
15:25:11	33.03	306
15:25:11	33.04	20
15:24:57	33.05	123
15:24:57	33.05	462
15:24:57	33.06	569
15:24:57	33.05	874
15:24:57	33.05	462
15:24:57	33.04	5
15:24:57	33.04	386
15:24:57	33.05	17'042
15:24:57	33.04	409
15:24:57	33.04	247
15:24:57	33.04	101
15:24:57	33.04	462
15:24:57	33.04	330
15:24:56	33.04	778
15:24:56	33.03	122
15:24:49	33.02	199
15:24:43	33.02	346
15:24:43	33.03	460
15:24:43	33.03	304
15:24:40	33.03	69
15:24:40	33.03	237
15:24:23	33.03	1
15:24:23	33.04	19
15:24:23	33.04	33
15:24:23	33.04	211
15:24:23	33.04	204
15:24:23	33.05	188
15:24:22	33.05	312
15:24:15	33.06	244
15:23:50	33.03	306
15:23:50	33.03	2'330
15:23:42	33.03	267
15:23:36	33.02	384
15:23:29	33.01	560
15:23:29	33.00	90
15:23:29	33.00	80
15:23:29	33.01	4
15:23:24	33.02	677
15:23:21	33.02	354
15:23:21	33.02	96
15:23:21	33.02	193
15:23:21	33.02	618
15:22:59	33.04	185
15:22:36	33.06	204
15:22:23	33.04	206
15:22:21	33.06	64
15:22:21	33.05	336
15:22:18	33.05	168
15:22:18	33.05	512
15:22:09	33.07	1'500
15:21:39	33.06	908
15:21:38	33.05	604
15:21:32	33.04	428
15:21:32	33.04	100
15:21:15	33.03	16
15:21:15	33.03	28
15:21:15	33.03	204
15:21:15	33.03	204
15:21:15	33.03	204
15:21:05	33.04	1'369
15:21:05	33.03	151
15:21:05	33.03	500
15:21:05	33.03	104
15:21:05	33.03	1'803
15:20:56	33.02	39
15:20:56	33.03	1'579
15:20:41	33.05	148
15:20:41	33.05	221
15:20:34	33.06	986
15:20:34	33.06	1'487
15:20:27	33.07	322
15:20:27	33.06	702
15:20:22	33.09	58
15:20:22	33.09	248
15:20:21	33.10	2'016
15:20:21	33.10	250
15:20:16	33.10	1'000
15:19:45	33.13	125
15:19:44	33.12	1'090
15:19:44	33.11	31
15:19:44	33.11	369
15:19:33	33.12	424
15:19:30	33.11	2'602
15:19:30	33.12	1'950
15:19:30	33.13	1'429
15:19:00	33.18	20
15:18:59	33.18	4
15:18:40	33.21	123
15:18:38	33.20	755
15:18:36	33.19	232
15:18:29	33.17	3'304
15:18:29	33.17	1'240
15:18:29	33.18	456
15:18:17	33.18	601
15:18:16	33.20	127
15:18:16	33.20	96
15:18:09	33.21	199
15:17:56	33.21	2'355
15:17:54	33.22	14
15:17:48	33.22	1'079
15:17:29	33.20	135
15:17:29	33.20	117
15:17:25	33.21	211
15:17:25	33.21	97
15:17:25	33.22	311
15:16:54	33.21	743
15:16:53	33.21	795
15:16:37	33.21	780
15:16:37	33.21	369
15:16:37	33.20	100
15:16:29	33.21	469
15:16:24	33.20	229
15:16:05	33.22	106
15:16:05	33.22	102
15:15:59	33.22	12
15:15:39	33.22	193
15:15:38	33.23	16
15:15:35	33.24	109
15:15:33	33.25	200
15:15:33	33.25	7
15:15:22	33.24	200
15:15:06	33.24	221
15:15:02	33.23	369
15:15:02	33.24	186
15:14:45	33.26	1'300
15:14:33	33.27	748
15:14:28	33.27	3
15:14:28	33.27	32
15:14:23	33.27	500
15:14:23	33.27	978
15:14:22	33.27	634
15:14:16	33.26	621
15:14:16	33.25	225
15:13:58	33.24	726
15:13:57	33.23	752
15:13:57	33.22	874
15:13:38	33.20	305
15:13:29	33.22	728
15:13:29	33.22	3'388
15:13:29	33.21	557
15:13:26	33.20	137
15:13:26	33.20	98
15:13:21	33.20	1'046
15:13:21	33.20	193
15:13:21	33.20	164
15:13:21	33.20	211
15:13:17	33.22	2'485
15:13:17	33.22	203
15:13:17	33.22	203
15:13:17	33.22	2'616
15:13:17	33.22	296
15:13:17	33.22	497
15:13:17	33.22	2'346
15:13:17	33.22	235
15:13:09	33.23	5
15:13:09	33.23	111
15:12:20	33.26	307
15:12:20	33.27	193
15:11:46	33.27	280
15:11:46	33.27	24
15:11:43	33.28	389
15:11:25	33.29	241
15:11:15	33.31	198
15:11:10	33.32	147
15:11:10	33.32	1'249
15:11:10	33.31	690
15:11:10	33.31	205
15:11:10	33.30	62
15:10:57	33.31	26
15:10:29	33.31	198
15:10:20	33.32	541
15:10:20	33.31	903
15:10:01	33.30	1'445
15:10:01	33.30	71
15:09:55	33.29	22
15:09:49	33.28	9
15:09:44	33.29	264
15:09:43	33.29	277
15:09:30	33.29	1'155
15:09:30	33.28	193
15:09:23	33.29	369
15:09:18	33.29	114
15:09:18	33.29	143
15:09:18	33.29	878
15:09:17	33.30	627
15:09:17	33.31	198
15:09:17	33.32	369
15:09:17	33.32	497
15:08:43	33.32	268
15:08:39	33.31	6
15:08:18	33.26	1'814
15:08:18	33.27	169
15:08:14	33.29	851
15:08:02	33.29	23
15:08:02	33.29	49
15:07:52	33.28	320
15:07:39	33.28	134
15:07:36	33.28	320
15:07:36	33.28	486
15:07:36	33.29	1'031
15:07:13	33.26	24
15:07:12	33.25	100
15:07:11	33.25	223
15:06:53	33.27	1'747
15:06:48	33.29	198
15:06:36	33.29	401
15:06:07	33.29	369
15:06:07	33.29	10
15:06:05	33.28	144
15:05:59	33.26	69
15:05:59	33.26	605
15:05:52	33.26	198
15:05:08	33.27	12
15:05:03	33.27	288
15:05:00	33.28	304
15:05:00	33.28	543
15:04:57	33.28	11
15:04:36	33.26	528
15:04:29	33.27	216
15:04:27	33.26	1'070
15:04:24	33.25	360
15:04:24	33.25	701
15:04:24	33.25	403
15:04:24	33.25	263
15:04:22	33.24	198
15:04:06	33.24	208
15:04:06	33.25	198
15:03:39	33.26	1'002
15:03:37	33.24	600
15:03:30	33.25	451
15:03:28	33.25	881
15:03:26	33.26	54
15:03:26	33.26	399
15:03:26	33.26	71
15:03:26	33.26	54
15:03:23	33.24	167
15:03:14	33.24	700
15:02:57	33.25	200
15:02:41	33.26	306
15:02:29	33.25	6
15:02:12	33.25	21
15:02:11	33.25	53
15:02:11	33.25	23
15:02:11	33.25	207
15:02:11	33.25	76
15:02:05	33.26	11
15:01:53	33.24	10
15:01:30	33.23	340
15:01:30	33.24	202
15:01:20	33.22	37
15:01:13	33.22	304
15:01:05	33.24	198
15:01:02	33.24	1'000
15:00:58	33.22	80
15:00:47	33.22	60
15:00:46	33.22	490
15:00:35	33.23	277
15:00:32	33.23	32
15:00:29	33.24	490
15:00:23	33.25	28
15:00:23	33.25	73
15:00:20	33.24	100
15:00:06	33.22	369
15:00:05	33.20	600
15:00:00	33.20	591
14:58:59	33.14	104
14:58:58	33.14	1'660
14:58:58	33.14	12
14:58:58	33.14	654
14:58:55	33.15	100
14:58:55	33.14	1'305
14:58:16	33.13	248
14:58:16	33.13	12
14:58:16	33.13	232
14:58:13	33.14	463
14:57:53	33.14	548
14:57:45	33.14	36
14:57:45	33.14	172
14:57:30	33.15	373
14:57:18	33.16	538
14:57:15	33.17	29
14:57:12	33.17	15
14:57:05	33.18	196
14:56:43	33.19	289
14:56:28	33.15	851
14:56:12	33.14	226
14:56:11	33.13	226
14:56:11	33.13	538
14:56:11	33.15	325
14:56:06	33.16	217
14:56:01	33.16	335
14:55:56	33.15	1'236
14:55:56	33.15	1'464
14:55:25	33.16	198
14:54:47	33.16	369
14:54:45	33.17	597
14:54:44	33.16	212
14:54:18	33.18	233
14:54:11	33.18	234
14:54:06	33.18	275
14:53:59	33.18	200
14:53:57	33.19	32
14:53:57	33.19	828
14:53:57	33.19	460
14:53:50	33.20	305
14:53:50	33.20	3
14:53:50	33.20	6
14:53:06	33.21	150
14:53:02	33.22	85
14:52:53	33.21	35
14:52:53	33.21	35
14:52:37	33.21	305
14:52:27	33.20	250
14:52:12	33.21	1'045
14:52:02	33.22	35
14:51:39	33.18	456
14:51:14	33.16	432
14:51:14	33.16	787
14:51:04	33.18	295
14:50:59	33.16	9
14:50:57	33.17	305
14:50:55	33.19	50
14:50:51	33.18	1'786
14:50:47	33.17	493
14:50:47	33.17	260
14:50:44	33.16	48
14:50:44	33.16	189
14:50:44	33.16	48
14:50:44	33.16	3
14:50:44	33.16	17
14:50:42	33.16	324
14:50:35	33.17	306
14:50:28	33.18	18
14:50:19	33.18	193
14:50:18	33.19	208
14:50:17	33.19	240
14:50:17	33.19	503
14:50:16	33.20	264
14:50:15	33.20	221
14:50:15	33.20	75
14:50:15	33.20	203
14:50:15	33.20	642
14:50:15	33.21	310
14:49:26	33.20	85
14:49:05	33.19	216
14:49:05	33.19	89
14:49:01	33.20	193
14:48:37	33.19	287
14:48:37	33.19	4
14:48:37	33.19	14
14:48:35	33.19	150
14:48:30	33.20	85
14:48:30	33.20	220
14:48:09	33.20	31
14:48:09	33.20	31
14:48:06	33.19	35
14:47:57	33.20	2
14:47:41	33.19	10
14:47:38	33.20	31
14:47:38	33.20	4
14:47:38	33.20	532
14:47:38	33.20	77
14:47:38	33.20	386
14:47:30	33.19	78
14:47:02	33.18	15
14:46:44	33.17	305
14:46:30	33.19	194
14:46:30	33.19	30
14:46:30	33.19	68
14:46:30	33.19	193
14:46:29	33.19	270
14:46:25	33.17	508
14:46:23	33.16	674
14:46:00	33.16	187
14:45:46	33.14	9
14:45:37	33.11	45
14:45:37	33.12	235
14:45:23	33.15	232
14:45:17	33.14	404
14:45:17	33.14	176
14:45:09	33.12	1'160
14:45:09	33.12	79
14:45:05	33.11	91
14:45:05	33.11	178
14:45:05	33.11	204
14:45:05	33.11	50
14:45:05	33.11	200
14:45:03	33.10	276
14:45:03	33.10	26
14:45:03	33.10	184
14:45:03	33.10	63
14:45:03	33.11	350
14:45:03	33.11	175
14:45:03	33.11	382
14:45:03	33.12	350
14:45:03	33.13	486
14:45:03	33.13	212
14:44:21	33.14	84
14:44:20	33.14	1'013
14:44:16	33.16	295
14:44:16	33.16	23
14:44:06	33.19	429
14:44:06	33.19	246
14:43:53	33.17	1'095
14:43:51	33.16	21
14:43:43	33.15	251
14:43:37	33.16	19
14:43:36	33.17	104
14:43:36	33.17	119
14:43:36	33.17	1'017
14:43:24	33.15	14
14:43:10	33.15	655
14:43:04	33.17	335
14:42:51	33.18	284
14:42:47	33.17	536
14:42:47	33.18	131
14:42:47	33.18	70
14:42:37	33.18	201
14:42:33	33.18	581
14:42:27	33.17	1
14:42:27	33.17	579
14:42:27	33.17	194
14:42:23	33.17	271
14:42:19	33.16	57
14:42:12	33.16	202
14:42:04	33.17	424
14:42:04	33.17	70
14:42:01	33.15	65
14:41:39	33.14	203
14:41:39	33.14	204
14:41:39	33.14	107
14:41:36	33.15	329
14:41:31	33.16	258
14:41:31	33.15	65
14:40:50	33.16	235
14:40:23	33.13	30
14:40:22	33.12	278
14:40:17	33.09	193
14:40:17	33.09	193
14:40:13	33.11	263
14:40:13	33.12	76
14:40:13	33.12	10
14:40:13	33.12	316
14:40:13	33.12	359
14:40:13	33.12	165
14:40:13	33.12	761
14:40:13	33.11	363
14:40:13	33.11	193
14:40:13	33.11	772
14:40:13	33.12	558
14:40:03	33.11	20
14:40:03	33.11	196
14:40:03	33.11	204
14:40:03	33.12	305
14:40:02	33.13	567
14:40:02	33.13	331
14:40:02	33.13	292
14:40:02	33.13	1'176
14:40:02	33.13	204
14:40:02	33.13	440
14:40:02	33.13	104
14:40:02	33.13	386
14:39:53	33.13	31
14:39:53	33.13	193
14:39:51	33.12	73
14:39:51	33.12	62
14:39:44	33.11	305
14:39:35	33.13	305
14:39:25	33.14	305
14:39:21	33.14	246
14:39:21	33.13	716
14:39:14	33.11	369
14:39:14	33.12	856
14:39:11	33.13	566
14:39:03	33.11	56
14:39:03	33.11	193
14:39:03	33.11	1
14:39:03	33.11	193
14:38:52	33.12	991
14:38:50	33.13	36
14:38:50	33.12	558
14:38:44	33.10	625
14:38:29	33.11	193
14:38:29	33.11	450
14:38:29	33.12	1'276
14:38:26	33.12	234
14:38:25	33.13	524
14:38:17	33.13	66
14:38:01	33.13	32
14:38:00	33.12	441
14:37:58	33.13	516
14:37:58	33.13	249
14:37:58	33.12	380
14:37:58	33.12	595
14:37:58	33.12	1
14:37:58	33.12	170
14:37:53	33.10	542
14:37:53	33.11	180
14:37:53	33.11	83
14:37:53	33.10	204
14:37:53	33.10	1'860
14:37:53	33.11	379
14:37:53	33.11	198
14:37:51	33.12	196
14:37:50	33.13	61
14:37:48	33.13	620
14:37:46	33.14	188
14:37:40	33.15	494
14:37:13	33.14	293
14:37:13	33.14	235
14:37:10	33.13	29
14:37:10	33.13	204
14:37:10	33.13	96
14:37:09	33.12	287
14:37:04	33.12	198
14:36:51	33.13	1'129
14:36:41	33.12	305
14:36:24	33.14	405
14:36:24	33.14	283
14:36:24	33.14	18
14:36:21	33.15	680
14:36:20	33.16	293
14:36:20	33.17	168
14:36:20	33.17	54
14:36:04	33.20	500
14:35:50	33.21	448
14:35:50	33.22	206
14:35:50	33.22	30
14:35:38	33.22	57
14:35:25	33.23	193
14:35:24	33.24	377
14:35:17	33.23	55
14:35:13	33.24	541

Bezahlte Preise

RWE I