19.02.2026	Preis	Volumen
16:29:45	51.40	202
16:29:45	51.40	85
16:29:44	51.40	2
16:29:44	51.42	502
16:29:44	51.42	95
16:29:44	51.42	2'932
16:29:13	51.40	222
16:28:24	51.36	11
16:28:02	51.40	64
16:28:02	51.40	487
16:28:02	51.40	218
16:27:45	51.38	316
16:27:45	51.38	117
16:27:45	51.38	155
16:27:27	51.40	193
16:27:27	51.40	2'189
16:27:27	51.40	288
16:27:27	51.40	2'290
16:27:27	51.40	1'540
16:27:22	51.42	173
16:27:21	51.42	329
16:27:01	51.36	50
16:27:01	51.40	259
16:27:01	51.40	50
16:25:51	51.40	264
16:25:49	51.40	308
16:24:48	51.38	75
16:24:42	51.36	775
16:24:42	51.36	100
16:24:19	51.34	29
16:24:19	51.34	721
16:24:12	51.32	412
16:24:09	51.30	22
16:23:10	51.30	265
16:23:10	51.30	151
16:23:10	51.32	200
16:23:10	51.30	277
16:23:10	51.32	904
16:23:10	51.34	24
16:23:10	51.34	741
16:23:02	51.36	89
16:22:56	51.36	62
16:22:56	51.36	83
16:22:56	51.36	38
16:22:45	51.34	15
16:22:31	51.34	495
16:22:31	51.36	440
16:21:40	51.34	1'057
16:21:39	51.36	12
16:21:38	51.36	498
16:21:38	51.36	250
16:21:07	51.40	1'110
16:20:50	51.44	102
16:20:42	51.42	683
16:20:41	51.44	416
16:19:47	51.44	416
16:19:47	51.44	100
16:19:46	51.44	91
16:19:46	51.44	153
16:19:28	51.42	259
16:19:06	51.44	416
16:19:06	51.44	280
16:18:53	51.40	200
16:18:52	51.42	416
16:18:52	51.42	471
16:18:52	51.40	66
16:18:51	51.40	66
16:18:51	51.42	100
16:18:40	51.38	10
16:18:39	51.38	454
16:18:33	51.40	179
16:18:07	51.38	649
16:18:07	51.40	5
16:17:46	51.38	161
16:17:46	51.38	12
16:17:46	51.38	57
16:17:46	51.38	255
16:17:46	51.38	69
16:17:39	51.40	8
16:17:25	51.40	619
16:17:13	51.44	11
16:17:07	51.38	200
16:17:07	51.40	555
16:17:07	51.40	97
16:16:39	51.36	223
16:16:39	51.36	75
16:16:39	51.36	58
16:16:37	51.36	21
16:16:36	51.34	244
16:16:28	51.32	113
16:15:39	51.28	66
16:15:39	51.30	147
16:15:21	51.28	728
16:14:43	51.30	200
16:14:43	51.28	727
16:14:43	51.30	792
16:14:37	51.30	24
16:14:37	51.30	138
16:14:37	51.30	128
16:14:32	51.28	261
16:14:21	51.28	300
16:14:19	51.26	111
16:14:03	51.26	200
16:14:03	51.24	186
16:14:03	51.24	197
16:14:03	51.24	199
16:14:03	51.26	1'632
16:13:00	51.28	109
16:12:59	51.30	109
16:12:59	51.28	323
16:12:59	51.28	949
16:12:57	51.30	135
16:12:39	51.28	18
16:12:25	51.24	9
16:12:24	51.24	11
16:12:24	51.20	200
16:12:23	51.22	37
16:12:23	51.22	85
16:12:23	51.20	442
16:11:56	51.16	120
16:11:42	51.14	89
16:11:42	51.14	99
16:11:33	51.12	416
16:11:13	51.10	70
16:11:10	51.10	200
16:11:04	51.10	793
16:11:02	51.12	246
16:10:54	51.12	271
16:10:54	51.14	107
16:10:52	51.12	180
16:10:51	51.10	143
16:10:50	51.08	884
16:10:00	51.06	277
16:09:54	51.05	9
16:09:43	51.08	39
16:09:39	51.08	835
16:09:26	51.08	697
16:09:26	51.06	58
16:09:19	51.06	35
16:09:11	51.06	30
16:09:11	51.06	572
16:09:03	51.06	1'195
16:09:01	51.08	515
16:08:44	51.10	1
16:08:44	51.08	256
16:08:44	51.10	237
16:08:44	51.10	200
16:08:41	51.11	54
16:08:30	51.10	89
16:08:30	51.10	416
16:08:30	51.10	78
16:08:30	51.10	2
16:08:30	51.10	2
16:08:30	51.10	10
16:08:30	51.10	21
16:08:30	51.10	44
16:08:30	51.10	79
16:08:23	51.10	92
16:08:23	51.10	110
16:08:23	51.10	416
16:08:23	51.10	79
16:08:23	51.10	37
16:08:23	51.08	7
16:08:23	51.10	89
16:07:48	51.06	33
16:07:48	51.06	49
16:07:41	51.04	204
16:07:41	51.03	202
16:07:41	51.03	120
16:07:41	51.03	204
16:07:35	51.04	98
16:07:35	51.02	120
16:07:28	51.04	96
16:07:28	51.04	330
16:07:28	51.02	120
16:07:18	51.00	120
16:07:18	51.00	120
16:07:08	51.00	108
16:06:35	50.98	200
16:06:35	51.00	150
16:06:35	50.98	31
16:06:25	50.97	33
16:06:18	50.96	24
16:06:16	50.98	402
16:06:16	50.98	389
16:06:16	51.00	492
16:06:14	51.00	67
16:06:14	51.00	136
16:06:09	51.00	493
16:06:08	51.00	417
16:06:08	50.98	559
16:06:03	50.96	206
16:06:03	50.96	911
16:05:48	50.94	250
16:05:48	50.94	117
16:05:48	50.94	347
16:05:42	50.94	30
16:05:34	50.92	274
16:05:34	50.94	45
16:05:24	50.92	15
16:05:24	50.92	242
16:05:24	50.92	389
16:05:24	50.92	278
16:05:13	50.90	1
16:05:05	50.92	41
16:05:05	50.92	521
16:05:05	50.92	200
16:05:05	50.90	416
16:05:05	50.90	748
16:05:01	50.92	462
16:05:01	50.92	76
16:05:00	50.94	1'235
16:05:00	50.92	5
16:05:00	50.94	142
16:05:00	50.92	74
16:05:00	50.92	929
16:05:00	50.92	416
16:05:00	50.92	905
16:04:51	50.94	569
16:04:48	50.92	200
16:04:48	50.94	200
16:04:48	50.90	3'161
16:04:48	50.90	1'839
16:04:42	50.96	368
16:04:30	50.98	482
16:04:28	51.00	100
16:04:26	51.00	726
16:04:19	51.02	236
16:04:16	51.00	729
16:04:16	51.00	73
16:04:06	51.00	200
16:04:06	51.00	200
16:04:05	51.00	501
16:03:50	51.02	31
16:03:50	51.02	31
16:03:50	51.02	21
16:03:50	51.02	112
16:03:50	51.02	162
16:03:50	51.01	51
16:03:44	51.02	97
16:03:44	51.02	95
16:03:44	51.02	412
16:03:44	51.02	272
16:03:15	51.02	1'895
16:03:15	51.02	2'320
16:03:15	51.04	784
16:03:15	51.06	1
16:03:07	51.06	10
16:03:04	51.04	439
16:03:04	51.04	1'944
16:03:04	51.06	823
16:03:00	51.06	325
16:03:00	51.06	142
16:03:00	51.04	103
16:03:00	51.04	283
16:02:54	51.06	605
16:02:54	51.06	100
16:02:47	51.06	200
16:02:47	51.08	97
16:02:47	51.06	239
16:02:47	51.06	95
16:02:47	51.06	131
16:02:47	51.04	25
16:02:42	51.04	273
16:02:42	51.04	469
16:02:39	51.04	109
16:02:39	51.04	30
16:02:18	51.02	66
16:02:17	51.02	83
16:02:17	51.02	172
16:02:17	51.02	175
16:02:17	51.02	10
16:02:17	51.00	200
16:02:16	51.02	146
16:02:16	51.02	270
16:02:16	51.02	270
16:02:16	51.02	49
16:02:16	51.02	271
16:02:16	51.02	255
16:02:16	51.02	67
16:02:16	51.02	63
16:02:16	51.02	353
16:02:16	51.00	358
16:02:16	50.98	36
16:02:01	50.98	121
16:02:01	50.98	201
16:01:58	50.96	28
16:01:58	50.96	282
16:01:58	50.96	216
16:01:58	50.94	29
16:01:56	50.94	120
16:01:41	50.94	360
16:01:40	50.98	136
16:01:38	50.96	200
16:01:38	50.98	199
16:01:38	50.96	64
16:01:38	50.96	131
16:01:38	50.94	69
16:01:38	50.94	200
16:01:38	50.92	517
16:01:36	50.88	200
16:01:35	50.90	204
16:01:35	50.88	91
16:01:35	50.88	1'639
16:01:35	50.86	91
16:01:28	50.86	45
16:01:09	50.86	131
16:01:07	50.84	196
16:01:07	50.86	247
16:01:07	50.84	59
16:01:04	50.84	201
16:01:04	50.86	1'110
16:00:55	50.86	141
16:00:55	50.84	102
16:00:55	50.84	3
16:00:55	50.84	120
16:00:55	50.84	120
16:00:55	50.84	69
16:00:55	50.84	669
16:00:55	50.84	56
16:00:54	50.82	976
16:00:13	50.84	500
16:00:08	50.84	225
15:59:58	50.82	650
15:59:58	50.84	241
15:59:58	50.84	1'282
15:59:51	50.82	198
15:59:51	50.82	82
15:59:31	50.82	30
15:59:31	50.82	322
15:59:15	50.82	926
15:59:13	50.84	180
15:59:12	50.86	285
15:59:12	50.86	840
15:59:11	50.88	515
15:59:11	50.88	700
15:59:10	50.86	144
15:59:10	50.86	282
15:59:08	50.84	59
15:59:08	50.84	149
15:59:08	50.84	225
15:59:07	50.82	200
15:59:07	50.82	440
15:59:07	50.80	30
15:59:07	50.80	9
15:59:07	50.80	171
15:59:07	50.80	340
15:59:07	50.80	35
15:59:07	50.80	2'651
15:59:07	50.78	2'120
15:58:15	50.76	294
15:58:15	50.76	266
15:57:20	50.78	77
15:57:19	50.78	1'339
15:57:05	50.76	100
15:57:02	50.77	20
15:56:51	50.78	502
15:56:50	50.78	149
15:56:50	50.80	14
15:56:49	50.80	26
15:56:49	50.80	45
15:56:49	50.79	26
15:56:48	50.82	71
15:56:48	50.80	12
15:56:48	50.80	100
15:56:48	50.80	350
15:56:48	50.80	464
15:56:48	50.80	416
15:56:48	50.82	80
15:56:48	50.80	1'912
15:56:48	50.82	875
15:56:25	50.84	1'027
15:56:17	50.84	1
15:56:17	50.88	1'000
15:56:16	50.86	309
15:56:11	50.88	217
15:56:11	50.88	1'500
15:56:07	50.88	200
15:56:06	50.88	945
15:56:02	50.88	451
15:56:02	50.88	668
15:55:37	50.86	15
15:55:25	50.86	487
15:55:04	50.86	200
15:55:04	50.90	777
15:55:03	50.86	200
15:55:03	50.88	1'593
15:54:46	50.86	428
15:54:46	50.86	167
15:54:40	50.86	18
15:54:37	50.86	1'897
15:54:36	50.88	243
15:54:36	50.88	774
15:54:32	50.84	16
15:54:32	50.86	284
15:54:19	50.88	36
15:54:17	50.88	33
15:54:17	50.88	134
15:53:26	50.94	587
15:53:17	50.94	457
15:53:17	50.94	54
15:53:08	50.96	908
15:53:01	50.98	356
15:53:00	50.98	416
15:53:00	50.98	1'568
15:53:00	51.00	274
15:53:00	50.98	24
15:53:00	51.00	98
15:53:00	51.00	124
15:53:00	51.00	14
15:52:51	51.00	692
15:52:26	51.00	592
15:52:26	51.00	758
15:52:26	51.00	120
15:52:26	51.00	854
15:52:18	50.98	933
15:52:18	50.98	567
15:51:51	50.96	1
15:51:51	50.96	186
15:51:35	50.96	123
15:51:35	50.96	22
15:51:30	50.96	400
15:51:30	50.96	95
15:51:30	50.96	520
15:51:10	50.94	317
15:51:06	50.92	716
15:51:02	50.92	124
15:51:01	50.90	576
15:51:01	50.90	375
15:50:54	50.88	104
15:50:54	50.88	52
15:50:54	50.88	89
15:50:54	50.88	15
15:50:54	50.88	822
15:50:28	50.88	1'717
15:50:03	50.90	70
15:50:03	50.90	551
15:49:52	50.88	233
15:49:52	50.88	183
15:49:52	50.88	298
15:49:50	50.88	695
15:49:45	50.86	82
15:49:33	50.88	380
15:49:30	50.88	242
15:49:30	50.88	200
15:49:30	50.90	43
15:49:30	50.90	416
15:49:30	50.90	95
15:49:30	50.90	1'918
15:49:21	50.90	540
15:49:09	50.94	200
15:49:08	50.94	528
15:49:07	50.96	416
15:49:07	50.96	451
15:49:05	50.96	827
15:49:05	50.96	46
15:48:59	50.98	191
15:48:59	50.98	130
15:48:59	50.98	95
15:48:59	50.98	1'114
15:48:59	50.98	986
15:48:59	50.98	130
15:48:59	50.98	1'070
15:48:47	50.96	120
15:48:42	50.96	95
15:48:42	50.96	577
15:48:38	50.96	200
15:48:38	50.96	200
15:48:37	50.96	168
15:48:37	50.98	386
15:48:37	50.98	152
15:48:37	50.98	203
15:48:17	51.00	122
15:48:15	51.00	608
15:47:44	51.02	90
15:47:44	51.02	82
15:47:37	51.02	212
15:47:30	51.00	123
15:47:25	51.00	976
15:47:24	51.00	95
15:47:24	51.00	515
15:47:07	50.98	240
15:46:48	50.98	1'171
15:46:18	50.96	416
15:45:34	51.00	200
15:45:34	51.00	346
15:45:34	51.04	236
15:45:16	51.06	18
15:45:14	51.04	279
15:45:14	51.04	200
15:45:14	51.04	488
15:45:14	51.04	262
15:45:09	51.04	71
15:45:08	51.02	131
15:45:08	51.02	85
15:45:08	51.04	1'329
15:45:05	51.06	200
15:45:05	51.06	200
15:45:04	51.06	200
15:45:04	51.06	968
15:45:04	51.08	939
15:45:03	51.08	15
15:45:00	51.08	112
15:45:00	51.10	120
15:45:00	51.10	112
15:45:00	51.10	7'816
15:45:00	51.08	95
15:45:00	51.08	1'131
15:44:32	51.06	156
15:44:29	51.06	350
15:44:25	51.04	185
15:44:24	51.02	356
15:44:06	51.00	243
15:43:52	51.02	156
15:43:45	51.02	165
15:43:32	51.02	200
15:43:32	51.02	200
15:43:31	51.02	879
15:43:31	51.04	1'420
15:43:31	51.06	387
15:43:12	51.08	118
15:43:12	51.08	36
15:43:12	51.08	429
15:43:12	51.06	761
15:43:04	51.08	664
15:42:39	51.04	200
15:42:39	51.06	1'680
15:42:08	51.02	719
15:42:08	51.02	306
15:42:08	51.02	275
15:42:06	51.02	110
15:42:06	51.02	1'127
15:42:02	51.00	416
15:41:47	51.04	24
15:41:33	51.02	103
15:41:33	51.02	122
15:41:16	51.00	1'328
15:41:05	51.00	582
15:41:03	51.02	439
15:41:03	51.02	30
15:41:03	51.02	260
15:41:03	51.02	1'838
15:40:36	51.02	80
15:40:35	51.04	200
15:40:34	51.02	3
15:40:34	51.02	405
15:40:34	51.06	875
15:40:02	51.08	692
15:40:02	51.08	476
15:39:42	51.10	648
15:39:38	51.10	150
15:39:34	51.14	300
15:39:34	51.10	4'424
15:39:34	51.10	576
15:39:27	51.10	200
15:39:27	51.08	200
15:39:26	51.10	122
15:39:26	51.10	3'146
15:39:26	51.10	88
15:39:26	51.10	2'039
15:39:26	51.10	1'896
15:39:26	51.10	1'896
15:38:22	51.08	311
15:38:22	51.10	935
15:38:18	51.12	647
15:38:09	51.10	62
15:38:09	51.10	331
15:38:09	51.10	413
15:38:01	51.08	135
15:38:00	51.06	200
15:38:00	51.06	200
15:38:00	51.08	331
15:38:00	51.06	7
15:38:00	51.06	892
15:37:39	51.04	95
15:37:39	51.04	141
15:37:39	51.04	95
15:37:39	51.04	310
15:37:39	51.04	444
15:37:39	51.04	30
15:37:35	51.02	733
15:37:29	51.00	54
15:37:24	51.00	270
15:37:21	50.98	85
15:37:21	50.98	11
15:37:21	51.00	138
15:37:14	51.02	6
15:37:13	51.02	331
15:37:13	51.02	99
15:37:13	51.02	388
15:37:06	51.00	511
15:37:05	51.00	255
15:37:02	50.98	990
15:36:39	50.98	48
15:36:39	50.98	66
15:36:30	51.00	331
15:36:30	51.00	305
15:36:18	51.02	265
15:36:17	51.02	229
15:36:09	51.04	3
15:36:09	51.04	683
15:36:06	51.02	199
15:36:00	51.06	200
15:36:00	51.04	331
15:36:00	51.04	31
15:36:00	51.04	141
15:36:00	51.06	304
15:36:00	51.08	730
15:35:53	51.08	38
15:35:49	51.08	47
15:35:47	51.08	346
15:35:45	51.10	45
15:35:44	51.10	470
15:35:44	51.12	200
15:35:44	51.10	6'405
15:35:44	51.10	4'300
15:35:44	51.08	200
15:35:43	51.04	3
15:35:43	51.08	200
15:35:43	51.06	138
15:35:43	51.06	193
15:35:43	51.08	229
15:35:43	51.08	331
15:35:43	51.10	3'200
15:35:43	51.08	787
15:35:43	51.10	166
15:35:43	51.10	1'793
15:35:43	51.08	474
15:35:43	51.10	3'200
15:35:43	51.10	3'135
15:35:43	51.10	1'987
15:35:43	51.12	1'018
15:35:34	51.12	653
15:35:32	51.14	331
15:35:32	51.12	296
15:35:26	51.12	200
15:35:15	51.10	298
15:35:15	51.10	57
15:35:15	51.10	226
15:35:06	51.08	364
15:35:06	51.10	353
15:35:06	51.08	79
15:35:06	51.08	249
15:35:06	51.08	199
15:35:06	51.08	80
15:35:06	51.06	17'555
15:35:06	51.06	1'099
15:35:06	51.08	1'346
15:35:02	51.08	930
15:35:01	51.06	200
15:35:01	51.06	200
15:35:00	51.06	5
15:35:00	51.06	200
15:35:00	51.06	70
15:35:00	51.06	52
15:35:00	51.06	141
15:35:00	51.06	331
15:35:00	51.08	403
15:35:00	51.06	307
15:34:49	51.04	120
15:34:45	51.06	27
15:34:42	51.04	60
15:34:42	51.02	451
15:34:41	51.02	391
15:34:37	51.02	561
15:34:36	51.04	200
15:34:36	51.02	84
15:34:36	51.02	30
15:34:36	51.02	316
15:34:36	51.02	158
15:34:36	51.04	1'375
15:34:36	51.06	1'604
15:34:32	51.08	120
15:34:31	51.08	938
15:34:31	51.04	200
15:34:31	51.06	578
15:34:31	51.06	143
15:34:30	51.06	310
15:34:30	51.06	135
15:34:30	51.04	76
15:34:30	51.04	120
15:34:16	51.04	200
15:34:16	51.04	200
15:34:15	51.04	200
15:34:15	51.04	56
15:34:08	51.04	22
15:34:06	51.04	55
15:34:00	51.02	68
15:34:00	51.02	70
15:33:57	51.02	372
15:33:56	51.02	331
15:33:54	51.04	1'098
15:33:47	51.06	153
15:33:39	51.04	29
15:33:39	51.02	188
15:33:38	51.04	356
15:33:38	51.04	20
15:33:38	51.04	188
15:33:36	51.06	118
15:33:36	51.06	149
15:33:35	51.06	837
15:33:33	51.04	102
15:33:33	51.04	593
15:33:33	51.04	206
15:33:26	51.04	406
15:33:26	51.06	67
15:33:25	51.04	95
15:33:25	51.04	59
15:33:23	51.02	45
15:33:23	51.02	133
15:33:23	51.02	45
15:33:23	51.02	200
15:33:22	51.00	213
15:33:22	51.02	124
15:33:22	51.04	500
15:33:22	51.06	295
15:33:22	51.06	36
15:33:22	51.06	2'951
15:33:22	51.06	3'593
15:33:22	51.06	163
15:33:22	51.06	214
15:33:22	51.06	1'090
15:33:22	51.06	388
15:33:22	51.04	61
15:33:22	51.06	2'799
15:33:22	51.04	23
15:33:22	51.04	75
15:33:22	51.04	57
15:33:22	51.06	11'405
15:33:22	51.06	1'427
15:33:22	51.08	970
15:33:16	51.10	200
15:33:15	51.12	476
15:33:09	51.06	8
15:33:09	51.04	251
15:33:09	51.06	37
15:33:08	51.06	163
15:33:08	51.06	45
15:33:08	51.06	293
15:33:08	51.06	114
15:33:08	51.08	415
15:33:08	51.08	91
15:32:52	51.08	101
15:32:51	51.06	200
15:32:51	51.06	297
15:32:51	51.02	494
15:32:40	51.00	331
15:32:33	51.00	389
15:32:32	51.00	331
15:32:32	51.00	50
15:32:31	51.00	90
15:32:31	51.00	331
15:32:31	51.00	621
15:32:31	51.02	200
15:32:30	51.02	989
15:32:30	51.02	200
15:32:30	51.00	263
15:32:30	51.00	331
15:32:30	51.00	331
15:32:30	51.04	460
15:32:30	51.04	103
15:32:30	51.02	554
15:32:30	51.04	331
15:32:20	51.04	280
15:32:19	51.08	188
15:32:19	51.08	81
15:32:18	51.06	11
15:32:17	51.04	1'388
15:32:17	51.04	212
15:32:11	51.04	331
15:32:10	51.06	200
15:32:10	51.04	27
15:32:10	51.04	185
15:32:10	51.06	408
15:31:57	51.14	190
15:31:54	51.14	154
15:31:54	51.16	331
15:31:54	51.14	75
15:31:54	51.14	123
15:31:53	51.14	413
15:31:51	51.10	621
15:31:51	51.08	125
15:31:51	51.08	400
15:31:50	51.10	200
15:31:50	51.08	331
15:31:50	51.12	200
15:31:49	51.12	243
15:31:49	51.14	287
15:31:46	51.16	28
15:31:46	51.16	62
15:31:46	51.16	199
15:31:46	51.16	200
15:31:44	51.16	685
15:31:41	51.18	209
15:31:35	51.18	345
15:31:35	51.18	10
15:31:35	51.18	20
15:31:35	51.18	53
15:31:35	51.18	331
15:31:35	51.18	331
15:31:30	51.16	1'256
15:31:30	51.12	200
15:31:30	51.12	50
15:31:30	51.10	161
15:31:29	51.06	61
15:31:29	51.08	452
15:31:29	51.06	185
15:31:25	51.02	138
15:31:25	51.04	331
15:31:25	51.04	135
15:31:25	51.02	310
15:31:25	51.00	213
15:31:22	51.00	241
15:31:22	51.00	599
15:31:21	50.98	95
15:31:18	51.00	59
15:31:18	51.00	101
15:31:18	51.02	331
15:31:17	51.02	437
15:31:13	51.02	331
15:31:10	51.02	55
15:31:10	51.02	197
15:31:10	51.00	95
15:31:10	51.00	300
15:31:08	50.98	202
15:31:05	51.00	200
15:31:04	50.98	204
15:31:04	51.00	161
15:31:03	51.00	248
15:31:02	50.98	55
15:31:02	50.96	2
15:31:02	50.96	149
15:31:02	50.98	16
15:31:01	50.98	48
15:31:01	50.98	103
15:31:01	50.98	10
15:31:01	51.02	10
15:31:01	51.00	29
15:31:01	51.00	175
15:31:01	50.98	95
15:31:01	50.98	72
15:31:01	50.96	21
15:31:01	50.94	822
15:30:57	50.92	331
15:30:57	50.92	56
15:30:57	50.92	95
15:30:57	50.92	849
15:30:51	50.90	32
15:30:51	50.90	592
15:30:45	50.88	55
15:30:45	50.88	118
15:30:44	50.86	177
15:30:44	50.86	501
15:30:40	50.84	56
15:30:40	50.84	250
15:30:37	50.86	236
15:30:37	50.86	4
15:30:37	50.86	12
15:30:31	50.90	442
15:30:30	50.88	12
15:30:30	50.88	94
15:30:30	50.88	864
15:30:30	50.90	200
15:30:30	50.92	922
15:30:30	50.94	394
15:30:28	50.96	59
15:30:28	50.96	118
15:30:20	50.96	59
15:30:20	50.96	342
15:30:20	50.94	128
15:30:14	50.90	20
15:30:13	50.90	250
15:30:13	50.88	63
15:30:13	50.88	1'239
15:30:13	50.88	59
15:30:13	50.88	103
15:30:00	50.96	84
15:30:00	50.96	79
15:30:00	50.98	6
15:30:00	50.98	150
15:30:00	51.00	234

Bezahlte Preise

RWE I