Bezahlte Preise

JPMorgan Chase Rg

Preis Volumen
16:25:44 259.55 20
16:19:53 259.15 65
16:18:30 259.00 60
16:16:09 258.35 24
16:11:34 258.00 70
16:11:09 257.95 58
16:08:13 257.70 16
16:03:30 257.55 27
16:02:51 257.50 15
16:00:01 258.25 1
15:57:55 258.20 1
15:47:18 257.05 8
15:46:37 257.15 3
15:45:48 257.65 1
15:45:18 258.20 1
15:39:20 257.60 35
15:36:29 257.25 1
15:35:16 257.00 6
15:31:54 256.30 7
15:30:17 257.05 17