Bezahlte Preise

Georg Fischer N

30.12.2025 Preis Volumen
17:31:26 53.60 633
17:31:26 53.60 2
17:31:26 53.60 199
17:31:26 53.60 887
17:31:26 53.60 31
17:31:26 53.60 223
17:31:26 53.60 51
17:31:26 53.60 102
17:31:26 53.60 627
17:31:26 53.60 188
17:31:26 53.60 105
17:31:26 53.60 412
17:31:26 53.60 278
17:31:26 53.60 104
17:31:26 53.60 31
17:31:26 53.60 271
17:31:26 53.60 336
17:31:26 53.60 239
17:31:26 53.60 148
17:31:26 53.60 189
17:31:26 53.60 103
17:31:26 53.60 14
17:31:26 53.60 120
17:31:26 53.60 205
17:31:26 53.60 100
17:31:26 53.60 919
17:31:26 53.60 164
17:31:26 53.60 92
17:31:26 53.60 1'347
17:31:26 53.60 204
17:31:26 53.60 189
17:31:26 53.60 88
17:31:26 53.60 274
17:31:26 53.60 829
17:31:26 53.60 735
17:31:26 53.60 211
17:31:26 53.60 514
17:31:26 53.60 295
17:31:26 53.60 631
17:31:26 53.60 7
17:31:26 53.60 490
17:31:26 53.60 1'399
17:31:26 53.60 50
17:31:26 53.60 115
17:31:26 53.60 554
17:31:26 53.60 298
17:31:26 53.60 15
17:31:26 53.60 28
17:31:26 53.60 524
17:31:26 53.60 2'789
17:31:26 53.60 110
17:31:26 53.60 2'499
17:31:26 53.60 627
17:31:26 53.60 1'207
17:31:26 53.60 120
17:31:26 53.60 150
17:31:26 53.60 72
17:31:26 53.60 5
17:31:26 53.60 1'229
17:31:26 53.60 112
17:31:26 53.60 392
17:31:26 53.60 5
17:31:26 53.60 203
17:31:26 53.60 60
17:31:26 53.60 236
17:31:26 53.60 177
17:31:26 53.60 3'022
17:31:26 53.60 1'290
17:31:26 53.60 927
17:31:26 53.60 32
17:31:26 53.60 940
17:31:26 53.60 644
17:31:26 53.60 1'340
17:31:26 53.60 789
17:31:26 53.60 2
17:31:26 53.60 280
17:31:26 53.60 2'762
17:31:26 53.60 13
17:31:26 53.60 43
17:31:26 53.60 96
17:31:26 53.60 116
17:31:26 53.60 740
17:31:26 53.60 993
17:31:26 53.60 12
17:31:26 53.60 312
17:31:26 53.60 3
17:31:26 53.60 4
17:31:26 53.60 11
17:31:26 53.60 181
17:31:26 53.60 1'354
17:31:26 53.60 132
17:31:26 53.60 93
17:31:26 53.60 2
17:31:26 53.60 24
17:31:26 53.60 452
17:31:26 53.60 139
17:31:26 53.60 237
17:31:26 53.60 750
17:31:26 53.60 141
17:31:26 53.60 126
17:31:26 53.60 186
17:31:26 53.60 815
17:31:26 53.60 35
17:31:26 53.60 18
17:31:26 53.60 601
17:31:26 53.60 80
17:31:26 53.60 356
17:31:26 53.60 520
17:31:26 53.60 152
17:31:26 53.60 25
17:31:26 53.60 19
17:31:26 53.60 26
17:31:26 53.60 60
17:31:26 53.60 238
17:31:26 53.60 690
17:31:26 53.60 118
17:31:26 53.60 3'188
17:31:26 53.60 94
17:31:26 53.60 129
17:31:26 53.60 440
17:31:26 53.60 442
17:31:26 53.60 1'324
17:31:26 53.60 126
17:31:26 53.60 71
17:31:26 53.60 1
17:31:26 53.60 1'747
17:31:26 53.60 123
17:31:26 53.60 764
17:31:26 53.60 155
17:31:26 53.60 90
17:31:26 53.60 5
17:31:26 53.60 130
17:31:26 53.60 900
17:31:26 53.60 91
17:31:26 53.60 659
17:31:26 53.60 120
17:31:26 53.60 300
17:31:26 53.60 30
17:31:26 53.60 806
17:31:26 53.60 12
17:31:26 53.60 2
17:31:26 53.60 694
17:31:26 53.60 1'272
17:31:26 53.60 30
17:31:26 53.60 354
17:31:26 53.60 12
17:31:26 53.60 873
17:31:26 53.60 40
17:31:26 53.60 186
17:31:26 53.60 144
17:31:26 53.60 183
17:31:26 53.60 147
17:31:26 53.60 169
17:31:26 53.60 112
17:31:26 53.60 11
17:19:55 53.65 78
17:13:58 53.60 2
17:13:56 53.60 2
17:06:01 53.60 26
17:06:01 53.60 1
17:02:04 53.60 82
17:02:04 53.60 89
17:02:04 53.60 179
17:02:04 53.60 104
16:59:22 53.65 80
16:59:02 53.65 9
16:51:16 53.55 8
16:50:05 53.55 205
16:50:05 53.55 215
16:50:05 53.55 85
16:50:05 53.55 19
16:50:05 53.55 191
16:50:05 53.55 184
16:50:05 53.55 101
16:49:31 53.60 203
16:49:19 53.60 96
16:49:04 53.55 2
16:49:04 53.55 97
16:49:04 53.55 113
16:49:04 53.55 166
16:49:04 53.55 186
16:49:04 53.55 4'000
16:49:04 53.55 27
16:49:04 53.55 7
16:44:49 53.50 152
16:44:49 53.50 98
16:44:49 53.50 113
16:44:49 53.50 24
16:43:15 53.50 6