Bezahlte Preise

Georg Fischer N

Preis Volumen
12:21:26 63.20 34
12:21:26 63.20 33
12:20:10 63.25 11
12:20:10 63.25 130
12:20:10 63.25 90
12:16:33 63.30 1
12:16:33 63.30 1
12:16:33 63.30 1
12:16:33 63.30 1
12:16:33 63.30 5
12:16:33 63.30 35
12:16:33 63.30 13
12:16:33 63.30 27
12:14:03 63.25 12
12:13:50 63.25 100
12:13:40 63.25 2
12:13:40 63.25 36
12:13:40 63.25 30
12:13:40 63.25 7
12:13:40 63.25 47
12:13:40 63.25 56
12:13:40 63.25 40
12:13:40 63.25 15
12:03:53 63.15 30
12:02:18 63.25 81
12:02:12 63.20 76
12:02:12 63.20 19
12:01:06 63.15 8
11:57:17 63.20 26
11:57:10 63.20 115
11:57:10 63.20 25
11:57:07 63.15 26
11:57:03 63.15 90
11:57:03 63.15 90
11:57:03 63.15 2
11:57:03 63.10 54
11:57:00 63.15 76
11:57:00 63.15 5
11:57:00 63.15 75
11:56:57 63.00 62
11:56:57 63.00 117
11:56:55 63.10 1'764
11:56:55 63.10 1'085
11:56:55 63.10 1'231
11:56:55 63.05 89
11:56:55 63.05 54
11:56:55 63.05 100
11:56:55 63.05 99
11:56:55 63.05 451
11:56:55 63.05 89
11:56:55 63.05 90
11:56:55 63.05 89
11:56:55 63.05 9
11:56:55 63.05 30
11:56:55 63.05 169
11:56:55 63.05 102
11:56:55 63.05 44
11:56:55 63.10 3'530
11:56:55 63.10 120
11:56:55 63.10 90
11:56:55 63.10 80
11:56:55 63.10 29
11:56:55 63.10 71
11:56:55 63.15 9
11:56:55 63.15 90
11:56:55 63.15 28
11:56:55 63.15 74
11:56:55 63.15 6
11:53:05 63.20 10
11:53:05 63.20 22
11:53:05 63.20 16
11:53:05 63.20 36
11:53:05 63.20 2
11:53:05 63.20 74
11:53:05 63.20 16
11:51:59 63.25 29
11:51:13 63.30 9
11:51:13 63.30 75
11:51:13 63.30 1
11:50:56 63.30 30
11:49:32 63.30 55
11:35:17 63.25 25
11:34:22 63.15 102
11:34:22 63.15 2
11:34:22 63.15 36
11:34:22 63.15 90
11:34:22 63.15 70
11:34:22 63.15 90
11:34:18 63.20 5
11:34:18 63.20 6
11:34:18 63.20 83
11:34:18 63.20 2
11:31:02 63.10 1
11:29:36 63.15 82
11:29:36 63.15 26
11:29:36 63.15 13
11:28:17 63.15 5
11:27:21 63.20 16
11:27:21 63.20 67
11:27:11 63.20 46
11:27:11 63.20 90