Bezahlte Preise

Georg Fischer N

21.08.2026 Preis Volumen
17:18:57 53.55 2
17:18:12 53.55 100
17:17:31 53.50 100
17:17:31 53.50 133
17:17:31 53.50 185
17:17:31 53.50 137
17:17:31 53.45 39
17:17:31 53.45 4
17:17:31 53.45 2
17:17:03 53.40 74
17:17:03 53.40 302
17:16:42 53.35 9
17:16:42 53.35 145
17:16:42 53.40 1
17:14:11 53.40 84
17:14:11 53.45 74
17:14:11 53.45 142
17:14:11 53.45 50
17:12:00 53.50 8
17:12:00 53.50 5
17:12:00 53.50 45
17:11:00 53.45 80
17:11:00 53.45 77
17:11:00 53.45 107
17:11:00 53.45 90
17:11:00 53.45 194
17:11:00 53.45 62
17:11:00 53.45 88
17:08:08 53.50 88
17:08:08 53.50 98
17:08:08 53.50 8
17:08:08 53.50 179
17:08:08 53.55 203
17:08:05 53.60 46
17:08:05 53.60 179
17:08:05 53.60 75
17:04:11 53.55 17
17:04:11 53.55 15
17:04:11 53.60 78
17:02:36 53.50 4
17:00:58 53.50 29
17:00:58 53.50 1
17:00:45 53.45 22
17:00:45 53.45 178
17:00:37 53.50 199
17:00:36 53.50 24
17:00:36 53.50 193
17:00:36 53.50 83
16:56:50 53.45 23
16:56:50 53.45 6
16:56:20 53.40 288
16:56:20 53.40 7
16:51:20 53.40 50
16:51:20 53.40 110
16:51:20 53.40 7
16:50:07 53.45 182
16:50:07 53.45 2
16:48:52 53.40 146
16:48:31 53.40 37
16:48:31 53.40 65
16:48:31 53.40 98
16:46:39 53.45 1
16:42:25 53.45 27
16:39:01 53.50 29
16:37:54 53.45 8
16:37:54 53.45 8
16:37:54 53.45 113
16:37:54 53.45 20
16:37:54 53.45 9
16:36:47 53.50 148
16:36:47 53.50 179
16:36:47 53.50 177
16:36:47 53.65 67
16:36:47 53.60 195
16:36:47 53.55 93
16:36:47 53.55 34
16:36:47 53.55 10
16:36:47 53.55 1