Bezahlte Preise

Georg Fischer N

30.10.2024 Preis Volumen
17:19:43 64.10 5
17:19:43 64.10 88
17:19:39 64.10 112
17:19:39 64.10 1
17:19:39 64.10 36
17:19:25 64.05 35
17:19:25 64.05 63
17:19:19 64.00 500
17:18:08 64.00 10
17:18:08 64.00 27
17:18:08 64.00 12
17:18:08 64.00 131
17:18:08 64.00 61
17:18:08 64.00 69
17:17:49 64.05 100
17:17:49 64.05 80
17:17:09 64.05 140
17:17:09 64.05 146
17:17:09 64.05 30
17:17:09 64.05 103
17:17:09 64.05 5
17:15:54 64.05 260
17:15:54 64.05 66
17:15:54 64.05 1
17:14:04 64.10 142
17:14:04 64.10 66
17:14:04 64.10 7
17:14:04 64.10 260
17:14:04 64.10 170
17:11:59 64.15 146
17:11:59 64.15 1
17:11:59 64.15 52
17:11:41 64.10 167
17:11:41 64.10 43
17:11:41 64.10 43
17:11:41 64.10 26
17:11:41 64.10 53
17:11:41 64.10 71
17:11:41 64.10 30
17:11:41 64.10 6
17:11:41 64.10 127
17:11:41 64.10 43
17:11:41 64.10 77
17:11:41 64.05 190
17:09:52 64.05 62
17:09:45 64.05 62
17:09:45 64.05 12
17:09:28 64.05 97
17:07:51 64.10 65
17:07:47 64.10 73
17:07:47 64.10 70
17:07:46 64.10 65
17:07:46 64.10 11
17:07:34 64.10 60
17:07:32 64.15 43
17:07:32 64.15 68
17:07:32 64.15 190
17:07:32 64.10 66
17:07:32 64.10 107
17:07:32 64.10 107
17:07:32 64.10 5
17:07:32 64.10 67
17:07:32 64.10 67
17:07:32 64.10 260
17:04:17 64.20 285
17:04:17 64.20 65
17:04:12 64.20 208
17:04:12 64.20 70
17:04:07 64.15 1
17:04:07 64.15 164
17:04:02 64.15 12
17:04:02 64.15 162
17:04:02 64.15 176
17:04:02 64.15 214
17:04:02 64.15 136
17:02:59 64.10 70
17:02:59 64.10 60
17:02:09 64.10 65
17:02:01 64.10 60
17:02:01 64.10 197
17:02:01 64.05 39
17:02:01 64.05 24
17:02:01 64.05 60
17:02:01 64.05 16
17:01:44 64.15 180
17:01:44 64.15 170
17:01:39 64.05 65
17:01:05 64.05 111
17:01:05 64.05 147
17:00:04 64.00 70
17:00:04 64.00 154
17:00:04 64.00 99
17:00:04 64.00 260
16:58:21 64.05 50
16:58:20 64.10 1'000
16:58:10 64.05 67
16:58:10 64.05 73
16:57:45 64.10 66
16:57:39 64.10 72
16:57:38 64.10 64
16:57:38 64.10 66
16:57:34 64.10 115
16:57:34 64.10 69
16:57:34 64.10 68
16:57:33 64.10 98
16:57:33 64.10 67
16:57:33 64.10 72
16:57:33 64.10 63
16:57:33 64.15 77
16:57:33 64.15 579
16:57:33 64.15 52
16:57:33 64.15 148
16:57:33 64.15 42
16:57:33 64.15 61
16:57:33 64.15 28
16:57:33 64.15 36
16:57:33 64.15 164
16:57:10 64.20 11
16:57:10 64.20 70
16:56:56 64.20 67
16:56:56 64.20 169
16:56:56 64.20 61
16:56:56 64.20 68
16:56:56 64.30 67
16:56:56 64.30 68
16:56:56 64.25 73
16:56:56 64.30 70
16:56:56 64.30 67
16:56:56 64.30 1
16:56:56 64.30 150
16:56:56 64.30 10
16:56:56 64.30 145
16:56:38 64.20 100
16:56:38 64.20 350
16:56:38 64.20 400
16:56:38 64.20 400
16:56:38 64.20 178
16:56:38 64.20 172
16:56:10 64.15 96
16:56:10 64.15 62
16:56:10 64.15 71
16:56:09 64.15 19
16:56:09 64.15 43
16:56:09 64.15 70
16:56:09 64.15 68
16:56:08 64.10 43
16:56:08 64.10 66
16:56:08 64.10 63
16:56:08 64.05 43
16:56:08 64.00 1
16:56:08 64.00 20
16:56:08 64.00 20
16:56:08 64.00 200
16:56:08 64.00 200
16:56:08 64.00 1'000
16:56:08 64.00 177
16:56:08 64.00 200
16:56:08 64.00 93
16:56:08 64.00 500
16:56:08 64.00 1'300
16:56:08 64.00 43
16:55:52 63.95 14
16:55:52 63.95 115
16:55:24 63.90 124
16:55:24 63.90 82
16:55:21 63.85 67
16:55:21 63.85 363
16:55:21 63.85 64
16:55:21 63.85 41
16:55:21 63.85 30
16:55:21 63.85 130
16:55:21 63.90 1'937
16:55:21 63.90 1'560
16:55:21 63.90 500
16:55:21 63.90 73
16:55:21 63.90 69
16:55:21 63.90 500
16:55:21 63.90 150
16:55:21 63.90 47
16:55:21 63.85 64
16:55:21 63.85 69
16:55:21 63.85 149
16:55:21 63.80 134
16:55:21 63.80 61
16:55:21 63.80 193
16:55:21 63.80 60
16:55:21 63.80 70
16:55:05 63.75 30
16:55:05 63.75 1
16:55:05 63.75 81
16:55:05 63.75 190
16:55:05 63.75 48
16:55:05 63.75 130
16:55:05 63.75 61
16:55:05 63.75 65
16:50:27 63.70 150
16:50:03 63.70 92
16:50:03 63.70 48
16:50:03 63.70 147
16:50:03 63.70 30
16:50:03 63.70 112
16:50:03 63.70 114
16:50:03 63.70 57
16:50:03 63.70 96
16:50:03 63.70 284
16:46:57 63.70 270
16:42:02 63.65 1
16:42:01 63.65 97
16:40:21 63.60 11
16:40:21 63.60 52
16:40:21 63.60 64
16:40:21 63.60 120
16:40:21 63.60 71
16:40:21 63.60 104
16:40:21 63.60 44
16:40:21 63.60 8
16:35:21 63.55 56
16:35:21 63.55 13
16:35:21 63.55 45
16:35:21 63.55 155
16:35:21 63.55 200
16:35:03 63.50 61
16:35:03 63.50 19
16:35:02 63.50 150
16:35:02 63.50 92
16:35:02 63.50 148
16:35:02 63.50 160
16:35:02 63.50 3
16:35:02 63.50 400
16:35:02 63.50 3
16:35:02 63.50 31
16:35:02 63.50 100
16:35:02 63.50 169
16:35:02 63.50 50
16:31:44 63.50 350