Bezahlte Preise

Georg Fischer N

03.11.2025 Preis Volumen
17:18:29 56.25 3
17:18:29 56.25 4
17:18:06 56.30 29
17:18:06 56.30 90
17:18:06 56.30 49
17:17:24 56.25 1
17:17:03 56.25 90
17:17:03 56.25 12
17:16:45 56.30 240
17:16:45 56.30 90
17:16:45 56.30 113
17:16:16 56.25 233
17:16:16 56.25 113
17:16:16 56.25 126
17:16:16 56.25 5
17:15:54 56.30 90
17:15:40 56.30 49
17:15:40 56.30 4
17:15:31 56.25 8
17:08:24 56.25 34
17:06:45 56.20 121
17:06:45 56.15 9
17:06:45 56.15 2
17:06:42 56.20 65
17:06:42 56.20 3
17:06:42 56.20 113
17:06:42 56.20 113
17:06:42 56.20 19
17:06:42 56.20 126
17:06:42 56.20 77
17:06:42 56.20 54
17:06:42 56.25 3
17:01:17 56.30 95
17:00:44 56.30 2
17:00:44 56.30 90
16:59:33 56.25 1
16:59:32 56.25 54
16:59:30 56.25 84
16:59:30 56.25 8
16:59:30 56.25 5
16:59:30 56.25 87
16:59:30 56.25 92
16:59:30 56.25 26
16:59:30 56.25 92
16:59:30 56.25 64
16:59:30 56.25 37
16:59:30 56.25 10
16:59:30 56.25 81
16:59:30 56.25 81
16:59:30 56.25 90
16:59:30 56.25 37
16:59:30 56.25 92
16:59:30 56.25 10
16:59:11 56.35 117
16:57:01 56.35 64
16:57:01 56.35 60
16:55:58 56.25 76
16:55:58 56.25 90
16:55:58 56.25 51
16:55:58 56.25 174
16:54:21 56.30 51
16:54:21 56.30 110
16:54:21 56.30 83
16:46:28 56.30 88
16:46:28 56.30 4
16:46:25 56.25 2
16:46:25 56.25 8
16:46:25 56.25 14
16:46:25 56.25 74
16:46:25 56.25 74
16:46:25 56.25 74
16:46:25 56.25 74
16:46:25 56.25 74
16:46:25 56.25 74
16:46:25 56.25 74
16:46:25 56.25 10
16:46:25 56.25 74
16:46:25 56.25 4
16:44:25 56.25 142
16:44:25 56.25 13
16:44:25 56.25 117
16:42:29 56.20 2
16:42:29 56.20 1
16:42:29 56.20 38
16:42:29 56.20 114
16:42:29 56.20 1
16:42:29 56.20 59
16:42:29 56.20 122
16:40:08 56.15 46
16:40:08 56.15 19
16:40:08 56.15 90
16:40:08 56.15 31
16:38:48 56.15 90
16:38:48 56.15 190
16:38:48 56.15 257
16:38:31 56.10 111
16:38:31 56.10 90
16:38:31 56.10 89
16:38:31 56.10 201
16:34:30 56.05 5
16:34:30 56.05 20
16:34:30 56.05 8
16:34:30 56.05 27
16:34:30 56.05 81