Bezahlte Preise

Georg Fischer N

21.11.2024 Preis Volumen
17:19:15 64.45 51
17:19:15 64.45 75
17:19:15 64.40 119
17:19:15 64.40 124
17:19:15 64.40 37
17:19:15 64.40 220
17:19:15 64.40 79
17:19:15 64.40 72
17:19:15 64.40 2
17:19:15 64.40 90
17:19:15 64.40 75
17:13:43 64.35 66
17:13:43 64.35 66
17:13:43 64.35 33
17:13:40 64.30 94
17:12:32 64.35 70
17:12:32 64.35 45
17:12:32 64.35 90
17:12:32 64.35 179
17:12:32 64.35 198
17:12:32 64.35 112
17:12:00 64.35 62
17:07:29 64.35 2
17:05:06 64.35 43
17:05:06 64.35 116
17:05:06 64.35 1
17:05:06 64.35 6
17:05:06 64.35 2
17:01:53 64.35 106
17:01:53 64.35 2
17:01:53 64.35 54
17:01:53 64.35 23
17:01:53 64.35 5
17:01:53 64.35 14
17:01:25 64.35 65
17:01:25 64.35 123
17:01:25 64.35 42
17:00:46 64.25 70
17:00:46 64.25 130
17:00:40 64.30 203
16:59:36 64.30 15
16:59:36 64.30 16
16:59:06 64.35 47
16:58:17 64.35 85
16:58:17 64.35 6
16:58:17 64.35 3
16:56:46 64.30 82
16:56:46 64.30 338
16:56:46 64.30 260
16:56:46 64.30 40
16:56:46 64.30 77
16:56:46 64.30 75
16:54:03 64.25 17
16:53:50 64.25 36
16:51:09 64.25 4
16:49:42 64.30 1
16:49:42 64.30 57
16:49:42 64.30 63
16:45:31 64.30 3
16:45:31 64.30 56
16:44:51 64.30 60
16:44:51 64.30 77
16:44:51 64.30 20
16:42:38 64.25 152
16:41:56 64.25 53
16:41:55 64.20 86
16:40:39 64.15 6
16:40:39 64.15 86
16:40:39 64.15 25
16:40:39 64.15 19
16:40:39 64.15 15
16:37:10 64.10 117
16:37:10 64.10 144
16:37:09 64.10 90
16:37:09 64.10 90
16:37:09 64.10 87
16:37:09 64.10 4
16:37:09 64.05 11
16:37:09 64.05 260
16:37:09 64.05 63
16:37:09 64.05 50
16:37:09 64.05 71
16:37:09 64.05 5
16:37:09 64.05 91
16:37:09 64.05 1
16:37:09 64.05 23
16:37:09 64.05 106
16:37:09 64.05 7
16:33:54 64.00 117
16:33:54 64.00 197
16:33:54 64.00 119