Bezahlte Preise

Georg Fischer N

29.05.2026 Preis Volumen
17:19:45 43.84 42
17:19:22 43.84 2
17:19:22 43.84 1
17:19:13 43.82 41
17:18:36 43.84 42
17:18:36 43.84 1
17:18:26 43.82 34
17:18:25 43.86 2
17:18:15 43.86 171
17:18:15 43.86 45
17:18:02 43.90 2
17:18:02 43.90 50
17:16:29 43.88 7
17:16:29 43.88 60
17:15:11 43.88 100
17:14:57 43.88 15
17:13:51 43.92 65
17:13:51 43.92 84
17:13:03 43.92 40
17:13:03 43.92 33
17:13:03 43.92 33
17:13:03 43.92 186
17:13:03 43.86 135
17:12:46 43.92 34
17:12:46 43.92 8
17:11:15 43.92 35
17:11:15 43.92 83
17:04:50 43.94 11
17:02:34 43.90 26
17:02:34 43.90 14
17:02:34 43.90 38
17:01:04 43.90 66
16:59:05 43.84 8
16:57:50 43.88 18
16:56:13 43.86 37
16:56:13 43.86 81
16:55:14 43.88 122
16:55:14 43.88 50
16:54:34 43.86 182
16:54:34 43.86 128
16:53:22 43.98 67
16:53:22 43.98 157
16:53:22 43.96 70
16:52:54 43.90 83
16:52:40 43.92 123
16:52:40 43.92 67
16:52:26 43.86 124
16:52:23 43.86 41
16:51:45 43.76 75
16:51:39 43.76 67
16:51:35 43.78 67
16:51:34 43.78 50
16:51:34 43.78 169
16:51:32 43.78 62
16:51:32 43.78 67
16:51:30 43.82 156
16:51:30 43.80 161
16:51:30 43.80 41
16:51:30 43.78 161
16:51:30 43.82 50
16:51:28 43.86 67
16:51:28 43.86 7
16:51:28 43.90 67
16:51:27 43.96 50
16:51:27 43.96 180
16:51:27 43.98 75
16:51:27 43.98 184
16:51:26 43.96 140
16:51:26 43.92 15
16:51:26 43.92 156
16:51:26 43.92 74
16:51:25 43.78 41
16:51:25 43.80 50
16:51:25 43.78 24
16:51:25 43.74 24
16:51:25 43.74 24
16:51:24 43.72 181
16:51:24 43.70 181
16:51:24 43.70 51
16:51:24 43.68 45
16:51:24 43.62 121
16:51:24 43.64 182
16:51:24 43.64 27
16:51:24 43.64 35
16:51:24 43.64 10
16:51:24 43.62 124
16:51:24 43.62 30
16:51:24 43.62 45
16:51:19 43.60 44
16:51:19 43.60 57
16:51:19 43.60 70
16:51:19 43.60 25
16:51:19 43.60 75
16:42:56 43.66 21
16:42:56 43.66 100
16:42:56 43.66 45
16:41:41 43.64 36
16:41:35 43.64 81
16:41:27 43.64 50
16:41:27 43.64 82
16:41:00 43.66 70
16:41:00 43.66 102
16:41:00 43.70 165
16:41:00 43.70 8
16:41:00 43.70 34
16:41:00 43.70 2
16:41:00 43.68 40
16:40:59 43.68 10
16:40:59 43.66 8
16:40:59 43.66 34
16:40:59 43.66 41
16:40:59 43.68 28
16:40:59 43.64 8
16:40:59 43.64 75
16:40:59 43.68 47
16:40:59 43.68 166
16:40:59 43.66 156
16:40:59 43.66 41
16:40:59 43.66 4
16:40:59 43.66 73
16:40:59 43.66 10
16:40:59 43.64 44
16:40:59 43.64 40
16:39:34 43.62 94
16:38:53 43.64 39
16:38:53 43.64 69
16:38:53 43.64 80
16:38:08 43.60 1'369
16:38:08 43.60 1'369
16:35:09 43.70 40
16:35:09 43.70 86
16:34:08 43.72 489
16:34:08 43.72 26
16:34:08 43.72 44
16:34:08 43.72 41
16:34:08 43.72 71
16:34:08 43.72 9