Bezahlte Preise

Georg Fischer N

13.06.2025 Preis Volumen
17:19:59 62.90 7
17:19:55 62.80 7
17:19:55 62.90 56
17:19:55 62.90 8
17:15:34 62.85 8
17:15:20 62.85 80
17:15:20 62.85 13
17:15:11 62.85 38
17:12:44 62.85 215
17:12:44 62.85 71
17:10:55 62.85 83
17:10:55 62.85 38
17:07:44 62.85 61
17:07:44 62.85 39
17:07:26 62.85 47
17:07:26 62.85 50
17:07:26 62.85 29
17:07:26 62.85 87
17:07:26 62.85 156
17:05:11 62.75 100
17:05:11 62.75 100
17:01:33 62.80 100
17:01:33 62.80 43
17:01:33 62.80 173
17:01:33 62.75 44
17:01:33 62.75 40
17:01:33 62.75 7
17:00:46 62.80 100
17:00:46 62.80 400
16:58:07 62.80 100
16:58:04 62.80 39
16:58:04 62.80 100
16:58:01 62.85 39
16:58:01 62.85 13
16:58:01 62.90 208
16:58:01 62.90 250
16:58:01 62.90 250
16:58:01 62.90 63
16:58:01 62.90 187
16:58:01 62.90 21
16:58:01 62.90 21
16:58:01 62.90 21
16:58:01 62.90 229
16:58:01 62.90 21
16:58:01 62.90 229
16:55:36 62.90 78
16:54:48 62.90 6
16:54:48 62.90 42
16:53:58 62.85 100
16:53:58 62.85 158
16:53:58 62.85 1
16:53:58 62.80 2
16:51:15 62.80 50
16:51:15 62.80 106
16:51:15 62.80 9
16:48:41 62.80 20
16:48:41 62.80 150
16:48:41 62.80 50
16:43:36 62.85 2
16:43:36 62.85 88
16:39:56 62.90 42
16:39:56 62.90 15
16:39:56 62.90 1
16:37:28 62.90 17
16:37:28 62.90 1
16:37:24 62.85 90
16:37:24 62.85 5
16:37:24 62.85 8
16:37:24 62.85 8