Bezahlte Preise

Accelleron Ind N

12.03.2026 Preis Volumen
17:19:47 73.75 51
17:19:47 73.75 44
17:19:47 73.75 53
17:19:47 73.75 48
17:19:46 73.80 50
17:19:46 73.85 21
17:19:46 73.85 62
17:18:54 73.90 33
17:18:54 73.90 33
17:18:49 73.90 14
17:16:55 73.95 44
17:16:55 73.90 45
17:16:55 73.90 80
17:16:46 73.85 46
17:16:46 73.80 45
17:16:46 73.80 140
17:16:07 73.70 1
17:16:07 73.70 43
17:15:42 73.60 1
17:14:20 73.60 53
17:14:20 73.60 45
17:12:34 73.50 44
17:12:34 73.50 7
17:12:18 73.50 220
17:12:15 73.50 22
17:12:08 73.50 3
17:12:08 73.50 7
17:11:07 73.50 85
17:11:07 73.55 96
17:11:07 73.55 248
17:11:07 73.55 6
17:10:19 73.50 2
17:10:19 73.50 116
17:10:03 73.45 98
17:10:02 73.50 40
17:10:02 73.50 92
17:10:02 73.50 570
17:10:02 73.50 230
17:09:43 73.40 64
17:09:42 73.40 130
17:09:42 73.40 92
17:09:16 73.50 8
17:08:16 73.65 63
17:08:16 73.65 166
17:08:16 73.65 150
17:07:22 73.85 3
17:07:22 73.85 165
17:06:34 73.90 17
17:06:34 73.90 14
17:05:49 73.95 25
17:04:41 73.90 29
17:04:31 73.80 28
17:04:16 73.80 12
17:04:02 73.75 26
17:04:02 73.75 41
17:03:25 73.80 1'120
17:03:25 73.80 1'120
17:02:18 73.70 9
17:02:18 73.70 12
17:01:51 73.80 8
17:01:51 73.80 70
17:01:51 73.80 70
17:01:51 73.80 98
17:01:51 73.85 96
17:01:51 73.85 3
17:01:35 73.90 39
17:01:31 73.85 6
17:01:30 73.90 9
17:01:30 73.90 30
17:01:28 73.85 39
17:01:28 73.85 152
17:01:01 73.80 66
16:59:20 73.70 24
16:59:20 73.75 50
16:59:20 73.75 50
16:59:20 73.75 54
16:59:20 73.75 16
16:58:57 73.95 12
16:58:57 73.95 61
16:58:57 73.95 45
16:58:57 73.95 48
16:58:57 73.95 52
16:58:08 73.80 29
16:58:08 73.80 91
16:58:03 73.70 20
16:58:03 73.75 124
16:58:02 73.80 150
16:58:02 73.80 63
16:57:25 73.95 10
16:57:09 73.80 257
16:57:09 73.80 93
16:56:49 73.95 42
16:56:49 73.90 70
16:56:49 73.90 88
16:55:22 73.75 10
16:55:22 73.75 91
16:55:15 73.80 34
16:55:02 73.95 61
16:55:02 73.95 74
16:55:00 74.00 10
16:55:00 74.00 52
16:55:00 74.00 67
16:55:00 74.00 67
16:55:00 74.05 70
16:55:00 74.05 110
16:55:00 74.05 40
16:54:50 74.05 144
16:52:10 74.10 2
16:52:10 74.10 1
16:52:10 74.10 8
16:52:10 74.10 43
16:52:10 74.10 30
16:51:33 74.05 92
16:51:33 74.05 54
16:51:08 74.10 7
16:49:36 73.95 96
16:49:36 73.95 59
16:49:36 73.95 81
16:49:36 73.95 96
16:49:36 73.95 70
16:49:32 74.05 59
16:49:31 74.10 37
16:49:09 74.05 26
16:49:09 74.05 59
16:49:09 74.05 70
16:49:09 74.10 21
16:48:58 74.15 9
16:48:53 74.15 30
16:47:20 74.10 11
16:47:20 74.10 40
16:47:20 74.10 24
16:47:20 74.05 1
16:47:20 74.05 38
16:47:14 74.00 16
16:46:58 74.00 55
16:46:58 74.00 51
16:46:58 74.00 37
16:46:58 74.00 39
16:46:58 74.00 104
16:46:58 74.00 60
16:46:58 74.00 134
16:46:58 74.00 43
16:46:57 74.05 1
16:46:42 74.05 7
16:46:42 74.05 189
16:46:42 74.05 3
16:44:55 74.15 5
16:44:13 74.00 1
16:42:29 74.15 36
16:42:00 74.10 37
16:41:58 74.00 37
16:41:30 73.95 38
16:41:27 73.90 62
16:41:27 73.90 6
16:41:27 73.90 87
16:41:17 73.90 1
16:41:06 73.95 2
16:41:06 73.95 181
16:41:06 73.95 38
16:41:00 73.90 62
16:40:30 73.95 16
16:40:18 73.90 70
16:40:18 73.90 25
16:39:34 73.90 38
16:39:34 73.75 359
16:39:34 73.75 50
16:39:34 73.75 51
16:39:34 73.75 18
16:39:34 73.75 58
16:39:34 73.80 51
16:39:34 73.85 92
16:39:31 73.85 38
16:39:31 73.85 50
16:39:22 73.85 64
16:39:22 73.80 37
16:39:22 73.80 148
16:39:22 73.80 152
16:39:22 73.80 38
16:39:22 73.80 152
16:39:21 73.75 38
16:39:12 73.70 1
16:39:12 73.70 37
16:39:01 73.65 38
16:38:34 73.60 24
16:38:34 73.60 40
16:37:39 73.60 36
16:37:39 73.55 50
16:37:39 73.55 2
16:37:39 73.55 40
16:36:07 73.45 2
16:36:07 73.45 35
16:36:07 73.45 21
16:35:33 73.60 1
16:35:12 73.55 40
16:35:12 73.55 1
16:35:08 73.55 39
16:35:08 73.50 38
16:35:06 73.55 133
16:35:06 73.55 201
16:35:06 73.55 98
16:34:51 73.65 93
16:34:51 73.65 24
16:34:51 73.70 34
16:34:48 73.75 40
16:34:47 73.75 62
16:34:47 73.75 27
16:34:47 73.75 13
16:34:47 73.75 20
16:34:47 73.75 800
16:34:47 73.75 180
16:33:57 73.65 10
16:33:57 73.65 65
16:33:19 73.85 2
16:32:51 73.90 3
16:32:51 73.95 107
16:32:51 73.85 96
16:32:51 73.85 103
16:32:51 73.90 90
16:32:51 73.90 37
16:32:40 73.95 37
16:32:40 74.00 34
16:31:53 74.00 39
16:31:53 74.00 2
16:31:28 74.00 42
16:31:27 73.95 2
16:31:27 73.95 40