Bezahlte Preise

Accelleron Ind N

24.08.2026 Preis Volumen
17:19:55 74.60 14
17:19:46 74.60 18
17:19:34 74.65 75
17:19:34 74.65 168
17:19:34 74.65 40
17:19:34 74.70 26
17:19:15 74.70 1
17:18:54 74.65 2
17:18:02 74.65 9
17:17:50 74.65 95
17:17:50 74.65 6
17:17:50 74.65 8
17:14:57 74.70 4
17:14:50 74.55 10
17:14:50 74.55 92
17:13:55 74.60 22
17:13:55 74.60 49
17:13:55 74.60 98
17:12:36 74.60 5
17:12:36 74.60 85
17:12:14 74.60 11
17:12:08 74.60 9
17:12:08 74.60 26
17:11:26 74.55 13
17:11:26 74.55 152
17:11:03 74.55 177
17:10:53 74.50 55
17:10:53 74.50 92
17:10:53 74.50 10
17:10:53 74.50 93
17:10:47 74.50 142
17:10:47 74.50 10
17:10:47 74.50 90
17:10:47 74.50 2
17:10:06 74.60 7
17:10:06 74.60 75
17:10:06 74.60 8
17:09:07 74.60 49
17:09:07 74.60 63
17:09:07 74.60 63
17:09:07 74.60 63
17:09:07 74.60 63
17:09:07 74.60 26
17:09:07 74.60 95
17:09:07 74.60 17
17:09:07 74.60 63
17:09:07 74.60 100
17:08:30 74.50 35
17:08:18 74.55 93
17:08:18 74.50 25
17:07:16 74.60 17
17:07:13 74.60 26
17:07:13 74.55 36
17:07:13 74.55 24
17:06:37 74.65 10
17:03:34 74.65 4
17:03:34 74.65 20
17:03:34 74.65 163
17:03:34 74.65 1
17:03:27 74.70 173
17:03:27 74.70 26
17:02:56 74.75 100
17:02:56 74.70 3
17:02:56 74.70 57
17:02:56 74.70 94
17:02:56 74.70 151
17:02:56 74.70 91
17:02:56 74.70 30
17:02:56 74.70 51
17:02:56 74.75 105
17:02:56 74.75 52
17:02:56 74.75 52
17:02:56 74.75 30
17:02:40 74.75 2
17:02:20 74.75 4
17:02:20 74.75 176
17:00:27 74.65 180
17:00:12 74.65 74
17:00:12 74.65 9
17:00:12 74.65 71
16:59:48 74.60 6
16:59:48 74.60 128
16:59:48 74.60 71
16:58:47 74.55 12
16:58:47 74.55 6
16:58:14 74.60 54
16:58:14 74.60 133
16:58:14 74.60 6
16:58:14 74.60 57
16:58:10 74.60 54
16:58:10 74.60 72
16:58:10 74.60 87
16:58:10 74.60 21
16:58:10 74.60 173
16:58:10 74.60 30
16:58:10 74.55 6
16:58:10 74.55 85
16:58:10 74.50 40
16:58:10 74.50 30
16:58:10 74.50 89
16:58:10 74.45 40
16:58:10 74.45 887
16:58:10 74.50 25
16:58:10 74.50 167
16:56:14 74.55 68
16:56:14 74.55 93
16:55:23 74.50 1
16:55:23 74.50 75
16:55:23 74.50 91
16:55:23 74.50 28
16:55:05 74.50 2
16:52:18 74.60 30
16:52:18 74.60 8
16:52:18 74.60 53
16:52:18 74.60 87
16:52:18 74.60 6
16:52:18 74.60 3
16:51:13 74.60 49
16:51:13 74.60 76
16:50:53 74.65 3
16:50:53 74.65 55
16:50:26 74.70 56
16:50:23 74.70 200
16:50:23 74.70 134
16:50:23 74.70 1
16:50:23 74.70 12
16:50:23 74.70 809
16:50:23 74.70 553
16:50:23 74.70 30
16:50:23 74.70 4
16:50:23 74.70 70
16:50:23 74.70 81
16:50:00 74.65 53
16:50:00 74.65 3
16:50:00 74.65 13
16:50:00 74.65 54
16:50:00 74.65 2
16:50:00 74.65 98
16:49:12 74.55 73
16:46:01 74.60 277
16:46:01 74.60 6
16:46:01 74.60 82
16:44:18 74.45 423
16:44:18 74.50 100
16:44:18 74.50 87
16:44:18 74.50 105
16:44:18 74.55 92
16:44:18 74.55 93
16:44:18 74.55 89
16:44:18 74.60 11
16:41:57 74.65 1
16:41:16 74.60 38
16:41:16 74.60 7
16:38:36 74.55 8
16:38:36 74.55 1
16:38:36 74.55 55
16:38:13 74.50 333
16:38:13 74.50 167
16:35:49 74.50 58
16:35:49 74.50 30
16:32:33 74.55 6
16:32:33 74.55 79
16:32:33 74.55 38
16:32:33 74.55 33