Bezahlte Preise

Accelleron Ind N

21.11.2024 Preis Volumen
17:19:46 49.78 5
17:19:46 49.78 44
17:19:46 49.78 14
17:16:08 49.80 26
17:16:08 49.80 25
17:16:08 49.80 1
17:16:08 49.80 39
17:16:08 49.80 7
17:14:02 49.80 79
17:14:02 49.80 10
17:13:56 49.86 7
17:13:14 49.80 19
17:13:08 49.84 25
17:13:08 49.84 37
17:12:54 49.84 69
17:12:54 49.84 27
17:12:54 49.82 8
17:12:54 49.82 26
17:12:54 49.82 26
17:12:51 49.82 26
17:12:51 49.82 25
17:12:51 49.82 130
17:12:51 49.82 4
17:12:03 49.82 30
17:09:54 49.82 48
17:09:34 49.80 22
17:09:34 49.80 95
17:09:34 49.82 44
17:09:34 49.82 21
17:09:34 49.82 130
17:09:34 49.82 50
17:08:43 49.88 28
17:08:43 49.88 22
17:08:11 49.84 17
17:07:44 49.88 89
17:07:41 49.90 42
17:07:41 49.88 123
17:07:41 49.88 6
17:07:41 49.88 63
17:07:41 49.88 49
17:06:51 49.84 11
17:06:51 49.84 10
17:06:28 49.84 11
17:05:40 49.84 31
17:05:40 49.84 17
17:05:40 49.84 18
17:05:04 49.88 14
17:05:04 49.88 174
17:05:04 49.88 49
17:04:44 49.86 49
17:04:30 49.84 51
17:04:26 49.84 52
17:04:26 49.84 99
17:04:26 49.84 9
17:04:26 49.84 49
17:02:12 49.80 27
17:02:12 49.80 9
17:02:08 49.82 29
17:02:08 49.84 31
17:02:08 49.84 69
17:02:02 49.86 28
17:02:02 49.86 28
17:02:02 49.86 88
17:01:51 49.92 36
17:01:51 49.92 1
17:01:51 49.92 48
17:01:51 49.92 110
17:01:33 49.90 48
17:01:31 49.88 49
17:01:31 49.88 130
17:01:31 49.86 40
17:01:31 49.86 65
17:01:31 49.86 73
17:01:31 49.88 39
17:01:31 49.88 22
17:01:31 49.88 3
17:01:31 49.90 37
17:01:31 49.90 35
17:01:31 49.90 115
17:01:31 49.90 15
17:01:31 49.90 80
17:01:25 49.90 26
17:01:25 49.90 75
17:01:25 49.92 75
17:01:25 49.92 49
17:01:25 49.92 100
17:01:21 49.92 285
17:01:21 49.92 283
17:01:21 49.94 94
17:01:21 49.92 48
17:01:21 49.92 94
17:01:21 49.92 100
17:01:11 49.86 49
17:01:11 49.84 27
17:01:10 49.86 19
17:01:10 49.86 48
17:01:10 49.84 1
17:01:10 49.84 12
17:01:10 49.84 35
17:01:06 49.82 9
17:01:06 49.82 9'383
17:01:06 49.84 94
17:01:06 49.84 158
17:01:06 49.84 26
17:01:06 49.84 25
17:01:06 49.82 94
17:01:06 49.82 59
17:01:06 49.82 29
17:01:06 49.82 26
17:01:06 49.80 94
17:01:06 49.80 28
17:01:06 49.80 29
17:01:06 49.78 8
17:01:06 49.78 94
17:01:06 49.78 32
17:01:04 49.74 1
17:00:56 49.74 2
17:00:56 49.74 9
17:00:56 49.74 9
17:00:56 49.74 9
17:00:52 49.78 22
17:00:52 49.78 48
17:00:47 49.76 6
17:00:47 49.74 29
17:00:47 49.74 7
17:00:47 49.74 18
17:00:47 49.74 1
17:00:47 49.74 25
17:00:47 49.74 26
17:00:47 49.74 124
17:00:47 49.74 6
17:00:47 49.74 58
17:00:47 49.74 195
17:00:47 49.74 69
17:00:44 49.78 3
17:00:44 49.78 104
17:00:44 49.78 23
17:00:44 49.78 47
17:00:40 49.76 32
17:00:40 49.74 24
17:00:40 49.76 19
17:00:40 49.74 23
17:00:40 49.74 50
17:00:40 49.74 1
17:00:40 49.74 88
17:00:38 49.82 19
17:00:38 49.78 3
17:00:38 49.78 59
17:00:38 49.76 19
17:00:37 49.74 35
17:00:37 49.74 48
17:00:36 49.70 90
17:00:36 49.70 13
17:00:36 49.70 1
17:00:34 49.70 134
17:00:34 49.70 6
17:00:34 49.70 3
17:00:34 49.66 24
17:00:34 49.60 3
17:00:34 49.58 50
17:00:34 49.72 4'073
17:00:34 49.72 1'844
17:00:34 49.72 28
17:00:34 49.72 25
17:00:34 49.72 39
17:00:34 49.70 114
17:00:34 49.70 117
17:00:34 49.70 25
17:00:34 49.70 25
17:00:34 49.70 1'337
17:00:34 49.68 200
17:00:34 49.68 117
17:00:34 49.68 80
17:00:34 49.68 200
17:00:34 49.68 25
17:00:34 49.68 27
17:00:34 49.68 39
17:00:34 49.66 117
17:00:34 49.66 130
17:00:34 49.66 80
17:00:34 49.66 27
17:00:34 49.66 28
17:00:34 49.64 443
17:00:34 49.64 117
17:00:34 49.64 74
17:00:34 49.64 29
17:00:34 49.64 28
17:00:34 49.62 82
17:00:34 49.62 62
17:00:34 49.62 26
17:00:34 49.62 26
17:00:34 49.62 130
17:00:34 49.62 29
17:00:34 49.60 29
17:00:34 49.60 77
17:00:34 49.60 26
17:00:19 49.56 29
17:00:19 49.56 28
17:00:19 49.56 31
17:00:19 49.56 7
17:00:19 49.56 11
17:00:19 49.56 15
17:00:17 49.60 67
17:00:17 49.60 25
17:00:17 49.60 110
17:00:02 49.58 3
17:00:02 49.58 14
17:00:02 49.58 108
16:59:59 49.60 74
16:59:56 49.58 3
16:59:56 49.58 68
16:59:56 49.58 26
16:59:56 49.58 9
16:59:53 49.60 73
16:59:53 49.60 25
16:59:53 49.60 29
16:59:53 49.58 111
16:59:53 49.58 19
16:58:14 49.58 51
16:56:21 49.56 15
16:56:15 49.56 1
16:56:15 49.56 76
16:54:54 49.54 26
16:54:54 49.54 1
16:54:54 49.54 23
16:54:02 49.56 120
16:54:02 49.56 74
16:54:02 49.56 25
16:54:02 49.56 25
16:54:02 49.54 37
16:54:02 49.54 38
16:54:02 49.54 26
16:54:02 49.54 30
16:49:58 49.48 25
16:47:03 49.40 17
16:47:03 49.40 29
16:46:11 49.36 10
16:46:11 49.36 14
16:45:59 49.36 23
16:45:59 49.36 2
16:44:31 49.36 2
16:44:31 49.36 29
16:44:30 49.36 13
16:44:30 49.36 27
16:44:30 49.36 22
16:44:30 49.36 100
16:44:30 49.36 4
16:44:30 49.36 44
16:44:30 49.36 5
16:44:30 49.36 2
16:44:30 49.36 3
16:44:30 49.36 30
16:42:16 49.38 78
16:41:19 49.38 2
16:41:19 49.38 26
16:41:19 49.38 28
16:41:19 49.36 30
16:41:19 49.36 28
16:40:30 49.32 70
16:40:30 49.32 30
16:37:02 49.30 88
16:37:02 49.30 52
16:37:02 49.30 30
16:37:02 49.30 6
16:37:02 49.30 114
16:35:02 49.30 84
16:35:02 49.30 25
16:34:19 49.34 17
16:34:19 49.34 18
16:34:19 49.34 65
16:34:09 49.40 61
16:34:09 49.38 93
16:34:09 49.38 25
16:34:09 49.38 28
16:34:09 49.38 93
16:34:09 49.38 25
16:34:09 49.38 25
16:34:07 49.30 24
16:34:07 49.30 5
16:34:07 49.30 26
16:34:03 49.28 5
16:33:58 49.28 3