Bezahlte Preise

Accelleron Ind N

25.04.2025 Preis Volumen
17:31:47 42.90 120
17:31:47 42.90 443
17:31:47 42.90 2
17:31:45 42.90 100
17:31:45 42.90 241
17:31:45 42.90 198
17:31:45 42.90 325
17:31:45 42.90 158
17:31:45 42.90 133
17:31:45 42.90 2'428
17:31:45 42.90 837
17:31:45 42.90 549
17:31:45 42.90 654
17:31:45 42.90 166
17:31:45 42.90 65
17:31:45 42.90 2'278
17:31:45 42.90 1'026
17:31:45 42.90 316
17:31:45 42.90 2'236
17:31:45 42.90 616
17:31:45 42.90 103
17:31:45 42.90 740
17:31:45 42.90 123
17:31:45 42.90 130
17:31:45 42.90 12
17:31:45 42.90 264
17:31:45 42.90 1'794
17:31:45 42.90 877
17:31:45 42.90 73
17:31:45 42.90 98
17:31:45 42.90 85
17:31:45 42.90 452
17:31:45 42.90 1
17:31:45 42.90 92
17:31:45 42.90 229
17:31:45 42.90 461
17:31:45 42.90 2'372
17:31:45 42.90 5
17:31:45 42.90 52
17:31:45 42.90 133
17:31:45 42.90 19
17:31:45 42.90 1'917
17:31:45 42.90 3'843
17:31:45 42.90 182
17:31:45 42.90 206
17:31:45 42.90 2'538
17:31:45 42.90 109
17:31:45 42.90 177
17:31:45 42.90 4
17:31:45 42.90 177
17:31:45 42.90 136
17:31:45 42.90 59
17:31:45 42.90 22
17:31:45 42.90 390
17:31:45 42.90 3'754
17:31:45 42.90 1'425
17:31:45 42.90 218
17:31:45 42.90 660
17:31:45 42.90 257
17:31:45 42.90 1'464
17:31:45 42.90 15
17:31:45 42.90 472
17:31:45 42.90 2'060
17:31:45 42.90 1'428
17:31:45 42.90 6'578
17:31:45 42.90 1'638
17:31:45 42.90 1'909
17:31:45 42.90 5'903
17:31:45 42.90 961
17:31:45 42.90 1'310
17:31:45 42.90 1'096
17:31:45 42.90 836
17:31:45 42.90 830
17:31:45 42.90 848
17:31:45 42.90 602
17:31:45 42.90 4'708
17:31:45 42.90 646
17:31:45 42.90 1'301
17:31:45 42.90 1'472
17:31:45 42.90 2
17:31:45 42.90 201
17:31:45 42.90 1'190
17:31:45 42.90 257
17:31:45 42.90 195
17:31:45 42.90 198
17:31:45 42.90 195
17:31:45 42.90 47
17:31:45 42.90 9
17:31:45 42.90 5
17:31:45 42.90 145
17:31:45 42.90 363
17:31:45 42.90 283
17:31:45 42.90 23
17:31:45 42.90 723
17:31:45 42.90 30
17:31:45 42.90 35
17:31:45 42.90 58
17:31:45 42.90 185
17:31:45 42.90 653
17:31:45 42.90 1
17:31:45 42.90 1
17:31:45 42.90 171
17:31:45 42.90 608
17:31:45 42.90 6
17:31:45 42.90 4
17:31:45 42.90 177
17:31:45 42.90 461
17:31:45 42.90 3'058
17:31:45 42.90 107
17:31:45 42.90 1'695
17:31:45 42.90 546
17:31:45 42.90 3'454
17:31:45 42.90 109
17:31:45 42.90 191
17:31:45 42.90 363
17:31:45 42.90 283
17:31:45 42.90 7'209
17:31:45 42.90 22
17:31:45 42.90 922
17:31:45 42.90 43
17:31:45 42.90 155
17:31:45 42.90 808
17:31:45 42.90 56
17:31:45 42.90 278
17:31:45 42.90 7
17:31:45 42.90 185
17:31:45 42.90 16
17:31:45 42.90 4'870
17:31:45 42.90 4'248
17:31:45 42.90 974
17:31:45 42.90 30
17:31:45 42.90 333
17:31:45 42.90 168
17:31:45 42.90 3
17:31:45 42.90 75
17:31:45 42.90 1
17:31:45 42.90 278
17:31:45 42.90 272
17:31:45 42.90 81
17:31:45 42.90 267
17:31:45 42.90 18
17:31:45 42.90 36
17:31:45 42.90 303
17:31:45 42.90 55
17:31:45 42.90 3
17:31:45 42.90 31
17:31:45 42.90 74
17:31:45 42.90 492
17:31:45 42.90 498
17:31:45 42.90 234
17:31:45 42.90 89
17:31:45 42.90 260
17:31:45 42.90 338
17:31:45 42.90 437
17:31:45 42.90 526
17:31:45 42.90 350
17:31:45 42.90 117
17:31:45 42.90 151
17:31:45 42.90 1'449
17:31:45 42.90 9
17:31:45 42.90 5
17:31:45 42.90 25
17:31:45 42.90 2'900
17:31:45 42.90 186
17:31:45 42.90 90
17:31:45 42.90 1
17:19:57 42.92 17
17:19:43 43.00 11
17:19:43 42.98 69
17:19:43 42.98 55
17:19:39 42.98 10
17:19:35 42.94 61
17:19:35 42.94 190
17:19:35 42.94 62
17:19:35 42.94 62
17:19:25 42.96 55
17:18:25 42.96 22
17:18:25 42.96 120
17:18:25 42.96 56
17:18:25 42.96 57
17:18:02 43.00 57
17:18:02 43.00 61
17:18:02 43.00 61
17:18:02 43.00 38
17:15:37 42.96 53
17:15:37 42.96 25
17:15:37 42.96 162
17:13:43 42.96 79
17:13:43 42.96 110
17:13:43 42.96 214
17:13:43 42.96 21
17:13:43 42.96 24
17:13:43 42.96 120
17:13:17 42.98 1
17:11:46 43.00 19
17:11:45 43.00 165
17:11:45 43.00 120
17:10:36 43.04 84
17:10:03 43.02 148
17:10:03 43.02 49
17:08:40 43.02 109
17:08:40 43.00 241
17:08:40 43.00 100
17:08:40 43.00 180
17:08:40 43.00 7
17:07:04 42.98 111
17:07:04 42.98 11
17:07:04 42.98 94
17:07:04 42.98 120
17:07:04 42.98 59
17:07:04 42.98 58
17:07:04 42.98 241
17:07:04 42.96 1
17:04:03 42.90 386
17:04:02 42.92 174
17:04:02 42.94 86
17:04:02 42.94 30
17:04:02 42.94 82
17:04:02 42.94 118
16:57:10 42.98 241
16:57:10 42.98 222
16:57:10 43.00 120
16:57:10 43.02 64
16:57:10 43.02 111
16:57:10 43.02 14
16:57:10 43.00 59
16:57:10 43.00 2
16:55:19 43.00 101
16:55:19 43.00 107
16:55:19 42.94 107
16:55:19 42.96 241
16:55:19 42.96 135
16:55:19 42.96 12
16:55:19 42.98 83
16:55:19 42.98 140
16:55:19 42.96 75
16:55:19 42.96 71
16:55:19 42.96 120
16:54:57 42.94 81
16:54:57 42.94 54
16:54:57 42.94 32
16:54:24 42.92 48
16:54:24 42.92 39
16:50:35 42.96 10
16:49:55 42.94 1
16:49:43 42.94 91
16:49:43 42.94 124
16:48:09 42.94 17
16:48:09 42.94 83
16:48:09 42.94 110
16:47:06 42.90 87
16:44:31 42.90 81
16:38:53 42.92 34
16:38:34 42.94 18
16:38:34 42.96 65
16:38:34 42.96 120
16:38:34 42.96 88
16:38:34 42.96 111
16:38:34 42.96 82
16:38:34 42.96 53
16:38:34 42.96 8
16:38:34 42.94 24
16:38:34 42.94 46
16:38:02 42.92 56
16:38:02 42.92 84
16:37:28 42.96 95
16:37:28 42.96 53
16:37:28 42.96 6
16:35:06 42.92 1
16:35:06 42.92 1
16:34:29 42.94 20
16:34:29 42.94 99
16:34:29 42.94 44