04.07.2025	Preis	Volumen
17:19:45	55.50	22
17:19:26	55.45	50
17:19:26	55.50	110
17:19:26	55.50	23
17:19:26	55.50	17
17:19:14	55.55	56
17:18:41	55.60	110
17:11:47	55.60	82
17:10:26	55.60	60
17:10:22	55.60	60
17:10:22	55.60	126
17:06:19	55.60	60
17:06:08	55.60	33
17:06:08	55.60	5
17:06:08	55.60	54
17:06:08	55.60	20
17:05:44	55.60	60
17:05:44	55.60	110
17:04:31	55.65	4
17:03:01	55.65	110
17:03:01	55.65	62
17:03:01	55.65	140
17:03:01	55.65	14
16:58:28	55.65	33
16:58:28	55.65	8
16:57:31	55.70	122
16:53:59	55.70	415
16:53:59	55.70	57
16:53:24	55.70	110
16:53:24	55.70	40
16:51:59	55.75	17
16:51:45	55.75	285
16:51:45	55.75	110
16:51:45	55.75	60
16:51:45	55.75	144
16:51:45	55.80	1
16:50:12	55.75	1
16:48:27	55.85	9
16:47:17	55.80	67
16:47:17	55.80	2
16:38:58	55.80	3
16:36:16	55.80	3
16:32:59	55.80	5
16:32:36	55.80	101