Bezahlte Preise

Accelleron Ind N

29.05.2026 Preis Volumen
17:19:24 78.50 26
17:19:24 78.50 800
17:19:06 78.45 42
17:19:06 78.50 15
17:18:06 78.55 4
17:18:06 78.55 4
17:18:06 78.50 61
17:18:06 78.50 5
17:18:06 78.55 72
17:16:58 78.50 2
17:16:58 78.50 124
17:16:58 78.50 47
17:16:58 78.50 75
17:16:57 78.45 9
17:16:57 78.45 35
17:16:57 78.45 4
17:16:57 78.45 16
17:16:57 78.50 18
17:16:57 78.50 101
17:16:57 78.50 2
17:16:57 78.50 4
17:16:30 78.55 4
17:16:30 78.55 114
17:16:30 78.60 47
17:16:30 78.60 5
17:15:13 78.65 33
17:14:28 78.60 26
17:13:51 78.60 1
17:13:15 78.55 62
17:13:15 78.55 33
17:11:41 78.45 79
17:11:41 78.45 47
17:11:41 78.45 66
17:11:41 78.45 8
17:11:41 78.45 24
17:11:41 78.45 16
17:10:25 78.50 64
17:10:25 78.50 1
17:09:32 78.45 59
17:09:32 78.45 6
17:08:49 78.40 1
17:06:09 78.35 24
17:06:09 78.35 36
17:06:09 78.35 61
17:06:09 78.35 5
17:05:40 78.25 19
17:05:40 78.25 66
17:05:40 78.25 102
17:05:40 78.30 65
17:05:40 78.30 65
17:02:59 78.35 15
17:02:50 78.40 93
17:02:20 78.45 52
17:02:20 78.45 1
17:01:50 78.50 33
17:01:50 78.50 47
17:01:43 78.50 31
17:01:43 78.50 64
17:01:41 78.55 6
17:01:35 78.60 16
17:01:35 78.60 29
17:01:35 78.55 44
17:01:35 78.55 34
16:59:10 78.40 5
16:59:10 78.40 5
16:59:10 78.40 31
16:59:10 78.40 35
16:58:15 78.60 50
16:57:52 78.50 40
16:57:52 78.50 34
16:57:49 78.30 75
16:57:49 78.30 5
16:57:49 78.40 59
16:57:49 78.40 56
16:55:27 78.40 170
16:55:27 78.40 31
16:55:27 78.40 58
16:55:27 78.40 67
16:55:27 78.40 24
16:54:38 78.45 10
16:54:35 78.50 1
16:54:18 78.45 30
16:53:54 78.45 8
16:53:54 78.45 58
16:53:54 78.45 30
16:53:54 78.45 102
16:53:31 78.50 29
16:53:15 78.50 14
16:53:15 78.45 6
16:53:11 78.50 22
16:53:11 78.50 11
16:53:02 78.50 77
16:53:02 78.45 29
16:52:51 78.35 76
16:52:51 78.35 11
16:52:51 78.35 53
16:52:12 78.30 87
16:52:12 78.30 28
16:52:12 78.30 17
16:51:52 78.30 121
16:51:52 78.25 24
16:51:34 78.15 27
16:51:34 78.25 8
16:51:33 78.20 35
16:51:33 78.25 1
16:51:33 78.25 1
16:51:33 78.25 1
16:51:28 78.35 235
16:51:28 78.35 28
16:51:28 78.40 28
16:51:27 78.55 53
16:51:27 78.55 48
16:51:27 78.55 29
16:51:26 78.35 39
16:51:26 78.35 147
16:51:26 78.35 87
16:51:25 78.20 23
16:51:25 78.20 45
16:51:25 78.15 2
16:51:25 78.15 2
16:51:25 78.15 25
16:51:25 78.15 1
16:51:25 78.15 13
16:51:25 78.15 13
16:51:25 78.25 48
16:51:25 78.20 29
16:51:25 78.20 50
16:51:25 78.15 29
16:51:25 78.15 53
16:51:24 77.95 25
16:51:24 77.95 20
16:50:14 77.90 29
16:50:14 77.90 3
16:47:16 77.80 36
16:47:02 77.75 76
16:47:02 77.75 23
16:45:04 77.60 349
16:45:04 77.60 422
16:45:04 77.60 59
16:45:04 77.60 100
16:45:04 77.60 70
16:44:19 77.70 22
16:44:15 77.65 22
16:44:15 77.70 49
16:43:16 77.75 69
16:43:16 77.75 95
16:43:16 77.70 6
16:43:08 77.70 53
16:43:08 77.70 63
16:43:08 77.65 22
16:43:08 77.65 50
16:43:08 77.65 184
16:43:08 77.65 4
16:42:40 77.65 69
16:42:40 77.65 5
16:42:40 77.65 4
16:42:40 77.65 21
16:41:41 77.65 29
16:41:41 77.65 40
16:41:41 77.65 21
16:41:41 77.65 74
16:41:41 77.65 1
16:40:18 77.60 61
16:40:18 77.60 20
16:40:18 77.60 62
16:40:18 77.60 65
16:40:09 77.55 19
16:40:09 77.55 20
16:39:47 77.50 67
16:38:52 77.55 16
16:38:37 77.55 2
16:38:15 77.50 28
16:38:15 77.50 39
16:38:03 77.45 15
16:38:03 77.45 30
16:37:50 77.45 126
16:37:50 77.45 189
16:36:41 77.60 44
16:36:41 77.60 22
16:36:02 77.50 5
16:35:51 77.60 33
16:35:51 77.60 26
16:34:23 77.70 33
16:34:23 77.70 4
16:32:11 77.70 10