Bezahlte Preise

Accelleron Ind N

Preis Volumen
11:21:17 63.55 17
11:21:17 63.50 70
11:21:17 63.50 6
11:21:17 63.50 33
11:15:51 63.35 23
11:15:51 63.35 80
11:15:51 63.35 60
11:15:51 63.40 66
11:15:51 63.40 26
11:15:51 63.40 56
11:12:01 63.45 5
11:12:01 63.45 102
11:10:33 63.40 19
11:10:33 63.40 9
11:10:33 63.40 1
11:10:33 63.40 11
11:10:11 63.35 12
11:10:11 63.35 96
11:10:11 63.35 107
11:10:11 63.35 8
11:10:11 63.35 20
11:10:07 63.35 1
11:10:05 63.30 30
11:03:28 63.30 75
11:03:28 63.30 92
11:03:28 63.30 6
11:03:28 63.30 1'000
11:03:08 63.25 75
11:03:08 63.25 38
11:03:08 63.25 8
11:03:08 63.25 123
11:03:08 63.25 90
11:03:08 63.25 6
11:01:19 63.15 70
11:01:16 63.20 6
11:01:16 63.25 6
11:01:16 63.25 75
11:01:16 63.25 77
11:01:16 63.25 14
11:01:16 63.20 6
11:01:13 63.05 28
11:01:13 63.10 19
11:01:13 63.10 80
11:01:13 63.10 48
11:01:13 63.10 54
11:01:13 63.10 120
11:01:13 63.10 51
10:57:27 63.10 11
10:57:27 63.10 142
10:56:14 63.25 91
10:56:14 63.25 13
10:55:30 63.20 75
10:55:30 63.20 49
10:55:30 63.20 80
10:54:31 63.25 18
10:54:31 63.25 6
10:54:31 63.25 8
10:54:17 63.25 11
10:54:17 63.25 75
10:54:17 63.25 7
10:54:17 63.25 38
10:54:17 63.25 8
10:54:17 63.25 6
10:45:45 63.15 55
10:44:32 63.20 67
10:44:32 63.20 23
10:43:35 63.20 37
10:43:35 63.20 45
10:43:29 63.25 36
10:43:29 63.25 89
10:43:08 63.30 26
10:43:08 63.30 5
10:43:08 63.30 37
10:40:43 63.35 26
10:40:43 63.35 38
10:40:04 63.40 25
10:40:04 63.40 94
10:39:50 63.40 6
10:39:50 63.40 100
10:39:17 63.35 24
10:39:17 63.40 113
10:39:17 63.40 12
10:39:17 63.40 77
10:39:17 63.35 129
10:39:17 63.35 100
10:39:17 63.35 11
10:39:17 63.35 100
10:37:15 63.25 15
10:36:18 63.35 62
10:36:15 63.35 84
10:36:11 63.35 143
10:36:11 63.35 127
10:35:19 63.30 20
10:35:19 63.30 3
10:35:19 63.30 74
10:35:19 63.30 28
10:35:18 63.30 73
10:35:18 63.30 89
10:35:18 63.30 40
10:35:18 63.30 4
10:35:16 63.35 27
10:35:16 63.35 90
10:35:16 63.35 100
10:33:17 63.30 130
10:33:17 63.30 26
10:33:17 63.30 80
10:33:17 63.30 77
10:33:17 63.35 26
10:33:17 63.35 44
10:33:17 63.40 7
10:33:17 63.40 15
10:33:17 63.40 85
10:33:17 63.40 33
10:32:40 63.25 25
10:30:48 63.25 12
10:28:47 63.40 14
10:28:47 63.40 22