	Preis	Volumen
15:28:02	199.15	40
15:27:48	199.20	382
15:27:18	199.25	35
15:27:18	199.20	3
15:27:14	199.25	20
15:27:11	199.20	1
15:27:06	199.20	15
15:27:06	199.20	24
15:27:03	199.10	160
15:27:03	199.15	90
15:27:00	199.20	91
15:26:30	199.25	130
15:26:30	199.35	146
15:26:27	199.45	38
15:26:27	199.50	5
15:26:23	199.45	28
15:26:23	199.45	12
15:26:16	199.40	15
15:26:16	199.40	6
15:26:14	199.40	26
15:26:08	199.35	20
15:26:01	199.35	18
15:26:00	199.35	20
15:26:00	199.35	28
15:25:59	199.30	154
15:25:57	199.25	20
15:25:57	199.25	279
15:25:57	199.20	39
15:25:51	199.20	138
15:25:37	199.20	28
15:25:25	199.25	46
15:25:21	199.30	58
15:25:21	199.25	20
15:25:21	199.25	47
15:25:21	199.25	2
15:25:21	199.25	56
15:25:21	199.25	14
15:25:12	199.20	9
15:25:12	199.20	4
15:25:12	199.20	40
15:25:12	199.20	2
15:25:12	199.15	99
15:25:06	199.10	74
15:25:01	199.10	6
15:25:01	199.10	142
15:24:24	199.20	63
15:24:15	199.20	176
15:23:52	199.15	201
15:23:43	199.10	49
15:23:43	199.10	36
15:23:43	199.10	32
15:23:22	199.05	217
15:23:22	199.05	45
15:23:22	199.05	12
15:23:04	199.00	69
15:23:02	198.95	105
15:23:02	198.90	64
15:22:49	198.80	53
15:22:32	198.90	20
15:22:28	198.85	8
15:22:20	198.85	23
15:22:20	198.85	64
15:22:06	198.85	171
15:22:02	198.90	53
15:21:59	198.90	35
15:21:38	198.90	226
15:21:38	198.90	538
15:21:35	198.90	124
15:21:23	198.90	57
15:21:20	198.90	23
15:21:20	198.90	6
15:21:20	198.90	36
15:21:17	198.85	36
15:21:14	198.85	155
15:21:12	198.80	220
15:21:12	198.80	32
15:20:56	198.70	90
15:20:56	198.70	26
15:20:56	198.65	181
15:20:54	198.60	27
15:20:53	198.60	13
15:20:53	198.60	22
15:20:52	198.55	50
15:20:43	198.60	72
15:20:20	198.65	22
15:20:20	198.60	75
15:20:19	198.60	7
15:20:04	198.70	93
15:19:41	198.75	64
15:19:41	198.70	100
15:19:41	198.75	100
15:19:41	198.70	36
15:19:40	198.70	10
15:19:25	198.70	50
15:19:21	198.70	46
15:19:11	198.65	116
15:19:11	198.60	34
15:19:01	198.60	12
15:19:01	198.55	75
15:18:57	198.55	176
15:18:57	198.55	30
15:18:40	198.50	67
15:18:36	198.55	4
15:18:19	198.60	73
15:18:19	198.65	73
15:18:11	198.70	144
15:18:11	198.75	177
15:18:02	198.75	40
15:18:02	198.85	56
15:18:01	198.85	135
15:18:01	198.80	201
15:17:56	198.85	55
15:17:49	198.80	28
15:17:48	198.90	279
15:17:48	198.90	221
15:17:42	198.85	11
15:17:33	198.80	290
15:17:30	198.75	116
15:17:30	198.80	315
15:17:30	198.80	107
15:17:30	198.80	151
15:17:27	198.80	53
15:17:20	198.70	3
15:17:20	198.75	20
15:17:15	198.75	597
15:17:15	198.75	10
15:17:15	198.75	603
15:17:15	198.75	30
15:17:15	198.75	3
15:17:15	198.75	257
15:17:14	198.70	2
15:16:52	198.75	250
15:16:44	198.85	30
15:16:44	198.90	31
15:16:44	198.90	144
15:16:44	198.95	30
15:16:44	198.95	28
15:16:44	199.00	98
15:16:44	199.00	7
15:16:44	199.00	23
15:16:44	199.00	1
15:16:44	199.00	175
15:16:44	198.95	34
15:16:44	198.95	34
15:16:44	198.95	129
15:16:44	198.95	50
15:16:44	198.95	48
15:16:44	198.90	75
15:16:38	198.90	12
15:16:35	198.80	75
15:16:16	199.00	36
15:16:16	199.05	175
15:16:10	199.00	148
15:15:49	198.95	9
15:15:34	199.10	66
15:15:29	199.15	17
15:15:24	199.15	1
15:15:21	199.15	1
15:15:21	199.15	1
15:15:17	199.15	7
15:15:09	199.20	37
15:15:06	199.25	131
15:15:05	199.25	149
15:15:04	199.20	70
15:15:04	199.15	237
15:15:04	199.10	4
15:15:04	199.05	189
15:15:04	199.15	13
15:15:04	199.10	62
15:14:58	199.10	75
15:14:53	199.15	38
15:14:53	199.10	75
15:14:48	199.10	75
15:14:48	199.10	159
15:14:47	199.05	111
15:14:45	199.00	33
15:14:45	199.00	81
15:14:44	199.00	8
15:14:43	199.05	66
15:14:43	199.05	13
15:14:43	199.10	130
15:14:42	199.15	77
15:14:42	199.20	76
15:14:42	199.30	322
15:14:34	199.55	10
15:14:34	199.50	90
15:14:34	199.45	46
15:14:34	199.45	230
15:14:29	199.55	81
15:14:29	199.55	129
15:14:26	199.50	19
15:14:17	199.40	8
15:14:03	199.35	240
15:13:52	199.25	55
15:13:46	199.35	62
15:13:45	199.25	30
15:13:45	199.25	16
15:13:45	199.25	29
15:13:42	199.40	345
15:13:42	199.45	232
15:13:38	199.50	158
15:13:37	199.45	21
15:13:04	199.50	222
15:12:54	199.50	83
15:12:40	199.55	150
15:12:37	199.60	45
15:12:37	199.60	3
15:12:25	199.60	26
15:12:16	199.55	2
15:11:48	199.65	98
15:11:48	199.65	75
15:11:41	199.60	52
15:11:10	199.70	73
15:11:09	199.75	79
15:11:09	199.75	56
15:10:56	199.80	25
15:10:52	199.90	75
15:10:46	199.70	185
15:10:46	199.75	81
15:10:46	199.80	52
15:10:33	199.80	17
15:10:33	199.80	23
15:10:30	199.85	69
15:10:25	199.85	62
15:10:21	199.85	27
15:10:16	199.75	11
15:10:10	199.85	113
15:10:10	199.85	126
15:10:04	199.70	30
15:10:00	199.70	19
15:09:55	199.60	20
15:09:50	199.55	99
15:09:27	199.55	126
15:09:27	199.55	1
15:09:25	199.50	94
15:09:12	199.65	21
15:09:12	199.60	129
15:09:12	199.55	46
15:09:12	199.55	54
15:09:11	199.60	65
15:09:09	199.60	314
15:09:09	199.60	19
15:09:08	199.60	355
15:09:00	199.60	143
15:09:00	199.60	10
15:09:00	199.60	45
15:09:00	199.60	55
15:09:00	199.60	151
15:09:00	199.65	166
15:09:00	199.70	142
15:09:00	199.65	43
15:08:52	199.60	2
15:08:52	199.60	17
15:08:52	199.60	32
15:08:50	199.60	57
15:08:50	199.60	50
15:08:49	199.55	288
15:08:47	199.50	77
15:08:42	199.50	67
15:08:42	199.50	23
15:08:42	199.50	118
15:08:42	199.55	7
15:08:39	199.65	295
15:08:39	199.65	127
15:08:30	199.65	149
15:08:30	199.65	257
15:08:30	199.60	19
15:08:30	199.60	53
15:08:29	199.55	61
15:08:29	199.55	6
15:08:19	199.70	13
15:08:19	199.70	14
15:08:19	199.65	13
15:08:19	199.65	14
15:08:19	199.65	27
15:08:19	199.65	13
15:08:19	199.65	14
15:08:01	199.75	21
15:07:42	199.85	205
15:07:42	199.90	58
15:07:39	199.95	33
15:07:39	199.95	12
15:07:28	200.00	90
15:07:28	200.00	90
15:07:28	200.00	100
15:07:08	199.95	12
15:06:59	199.85	19
15:06:52	199.80	68
15:06:52	199.80	119
15:06:31	199.70	354
15:06:03	199.85	78
15:05:50	199.90	132
15:05:50	199.95	44
15:05:47	199.95	64
15:05:44	200.00	211
15:05:42	200.10	22
15:05:42	200.10	41
15:05:42	200.10	6
15:05:42	200.10	116
15:05:42	200.10	26
15:05:42	200.10	619
15:05:42	200.20	51
15:05:39	200.20	52
15:05:06	200.30	72
15:05:06	200.30	65
15:05:03	200.20	59
15:04:52	200.20	68
15:04:40	200.30	138
15:04:40	200.30	82
15:04:40	200.30	190
15:04:40	200.30	90
15:04:40	200.20	30
15:04:40	200.20	26
15:04:34	200.20	108
15:04:34	200.20	128
15:04:34	200.30	148
15:04:34	200.40	488
15:04:26	200.40	133
15:04:26	200.40	8
15:04:15	200.30	163
15:04:11	200.20	123
15:03:58	200.20	24
15:03:58	200.20	66
15:03:47	200.30	100
15:03:42	200.20	309
15:03:38	200.20	191
15:03:28	200.20	20
15:03:21	200.20	96
15:02:47	200.20	10
15:02:31	200.20	90
15:02:31	200.20	340
15:02:31	200.10	269
15:02:24	200.00	66
15:02:07	200.10	90
15:02:04	200.10	28
15:02:04	200.10	90
15:02:04	200.10	95
15:02:04	199.95	9
15:02:04	199.95	431
15:02:04	200.00	866
15:02:04	200.10	90
15:02:04	200.10	82
15:02:01	200.10	500
15:01:53	200.10	5
15:01:38	200.10	198
15:01:33	200.00	70
15:01:33	200.00	1
15:01:33	200.00	19
15:01:33	200.00	2
15:01:22	200.10	200
15:01:11	200.10	14
15:01:11	200.10	44
15:00:58	200.20	322
15:00:58	200.10	178
15:00:49	200.00	24
15:00:48	199.85	27
15:00:26	199.80	92
15:00:26	199.75	262
15:00:23	199.70	11
15:00:23	199.65	26
15:00:23	199.65	34
15:00:17	199.65	35
15:00:13	199.65	17
15:00:08	199.55	13
15:00:02	199.50	12
14:59:58	199.55	19
14:59:58	199.55	34
14:59:28	199.45	37
14:59:28	199.45	60
14:59:04	199.45	5
14:59:04	199.45	2
14:59:00	199.45	47
14:58:55	199.40	16
14:58:55	199.40	65
14:58:55	199.40	1
14:58:54	199.35	140
14:58:54	199.35	24
14:58:37	199.25	75
14:58:37	199.30	57
14:58:37	199.30	21
14:58:22	199.40	94
14:58:16	199.45	9
14:58:16	199.50	237
14:58:16	199.55	27
14:58:15	199.55	41
14:58:15	199.55	20
14:58:12	199.50	42
14:57:57	199.45	115
14:57:57	199.45	52
14:57:57	199.45	12
14:57:55	199.35	180
14:57:50	199.40	25
14:57:50	199.45	139
14:57:50	199.45	10
14:57:03	199.40	56
14:57:02	199.43	15
14:57:02	199.40	11
14:57:02	199.40	107
14:57:02	199.50	9
14:57:02	199.45	1
14:56:58	199.40	158
14:56:58	199.45	138
14:56:58	199.50	8
14:56:58	199.50	2
14:56:50	199.65	94
14:56:42	199.70	30
14:56:42	199.70	27
14:56:41	199.70	40
14:56:24	199.70	136
14:56:24	199.70	5
14:56:06	199.70	9
14:56:06	199.65	43
14:56:06	199.65	42
14:55:57	199.60	79
14:55:57	199.55	9
14:55:41	199.50	25
14:55:41	199.50	118
14:55:34	199.50	30
14:55:34	199.50	22
14:55:34	199.50	4
14:55:34	199.50	8
14:55:34	199.50	12
14:55:34	199.50	4
14:55:34	199.50	6
14:55:34	199.45	29
14:55:34	199.40	41
14:55:34	199.40	65
14:55:34	199.45	121
14:55:29	199.50	51
14:55:00	199.55	90
14:54:43	199.55	91
14:54:31	199.45	35
14:54:31	199.55	72
14:54:27	199.75	483
14:54:27	199.80	383
14:54:24	199.85	139
14:54:02	200.00	38
14:54:02	200.00	174
14:53:39	200.00	93
14:53:33	199.85	90
14:53:33	199.80	1
14:53:33	199.85	34
14:53:33	199.85	6
14:53:33	199.90	185
14:53:19	200.10	70
14:53:01	200.10	65
14:52:56	200.10	56
14:52:56	200.10	48
14:52:25	200.10	23
14:52:19	200.10	57
14:52:16	200.10	46
14:52:16	200.10	9
14:52:00	200.10	29
14:52:00	200.10	42
14:51:58	200.10	33
14:51:58	200.10	35
14:51:58	200.10	122
14:51:55	200.10	136
14:51:55	200.10	52
14:51:25	200.10	28
14:51:25	200.10	121
14:51:20	200.00	135
14:51:17	199.95	53
14:51:08	200.00	230
14:51:05	200.00	90
14:51:04	200.00	29
14:51:03	199.90	90
14:51:03	199.90	173
14:51:03	199.95	284
14:51:03	199.95	18
14:50:59	199.95	20
14:50:59	200.00	66
14:50:59	200.00	82
14:50:38	199.90	24
14:50:08	199.75	20
14:49:42	199.90	143
14:49:42	199.85	37
14:49:33	199.80	30
14:49:26	199.80	54
14:49:11	199.75	12
14:49:09	199.70	54
14:49:09	199.70	2
14:49:09	199.70	14
14:49:06	199.65	21
14:48:44	199.55	58
14:48:32	199.45	169
14:48:30	199.35	44
14:48:30	199.35	24
14:48:21	199.25	132
14:48:21	199.25	58
14:48:21	199.25	15
14:48:18	199.40	16
14:48:12	199.45	511
14:48:12	199.45	12
14:48:11	199.55	320
14:48:03	199.60	40
14:48:01	199.65	57
14:47:54	199.65	109
14:47:51	199.60	103
14:47:46	199.55	9
14:47:46	199.55	38
14:47:46	199.55	68
14:47:33	199.55	5
14:47:17	199.50	43
14:46:44	199.55	62
14:46:44	199.50	35
14:46:37	199.45	127
14:46:29	199.45	75
14:46:25	199.50	14
14:46:25	199.50	39
14:46:15	199.50	57
14:46:15	199.50	26
14:46:12	199.55	226
14:46:12	199.60	158
14:46:06	199.70	31
14:46:06	199.70	10
14:46:00	199.75	198
14:45:39	199.75	15
14:45:20	199.75	120
14:45:20	199.70	45
14:45:20	199.65	105
14:45:02	199.80	107
14:45:02	199.80	15
14:43:41	199.80	118
14:43:40	199.85	2
14:43:27	199.75	3
14:43:19	199.65	93
14:43:00	199.60	44
14:42:57	199.55	38
14:42:57	199.55	20
14:42:57	199.55	72
14:42:50	199.55	83
14:42:45	199.55	46
14:42:38	199.55	16
14:42:38	199.55	174
14:42:33	199.65	32
14:42:32	199.70	29
14:42:31	199.75	46
14:42:31	199.70	45
14:42:31	199.70	167
14:42:31	199.70	121
14:42:31	199.70	258
14:42:31	199.75	103
14:42:31	199.80	240
14:42:31	199.80	51
14:42:21	199.95	82
14:42:21	200.00	609
14:42:21	200.00	74
14:42:13	200.10	20
14:42:00	200.00	109
14:42:00	199.95	99
14:41:53	199.90	7
14:41:51	199.90	111
14:41:49	199.90	36
14:41:49	199.90	76
14:41:47	199.90	198
14:41:47	199.95	74
14:41:47	199.95	8
14:41:47	199.95	2
14:41:28	199.85	62
14:40:52	199.90	22
14:40:52	199.90	4
14:40:52	199.90	62
14:40:07	200.00	34
14:40:07	200.00	9
14:39:56	200.00	10
14:39:50	200.00	23
14:39:50	200.00	3
14:39:50	200.00	8
14:39:48	199.90	28
14:39:48	199.90	47
14:39:48	199.90	18
14:39:23	199.85	139
14:39:23	199.80	152
14:39:17	199.75	11
14:39:02	199.85	25
14:39:00	199.70	1
14:38:59	199.60	77
14:38:57	199.50	41
14:38:49	199.50	130
14:38:49	199.50	21
14:38:49	199.55	39
14:38:49	199.55	44
14:38:49	199.60	31
14:38:49	199.60	42
14:38:49	199.60	121
14:38:49	199.55	303
14:38:49	199.55	46
14:38:46	199.75	210
14:38:12	199.80	64
14:37:49	199.75	39
14:37:49	199.80	125
14:37:49	199.75	343
14:37:49	199.75	36
14:37:49	199.75	23
14:37:49	199.75	307
14:37:49	199.70	291
14:37:39	199.60	40
14:37:30	199.65	49
14:37:28	199.60	37
14:37:27	199.50	295
14:37:23	199.75	150
14:37:15	199.70	89
14:37:05	199.70	50
14:37:02	199.80	1
14:37:00	199.80	3
14:36:43	199.80	6
14:36:38	199.80	334
14:36:38	199.85	90
14:36:35	199.95	37
14:36:35	200.00	68
14:36:35	199.95	32
14:36:35	199.90	158
14:36:35	199.90	19
14:36:31	199.85	121
14:36:31	199.75	40
14:36:31	199.80	56
14:36:31	199.85	121
14:36:30	199.90	121
14:36:30	199.95	232
14:36:30	199.95	361
14:36:27	199.95	31
14:36:27	199.90	72
14:36:27	199.95	121
14:36:19	199.95	4
14:36:19	199.95	48
14:36:19	200.00	48
14:36:19	199.95	121
14:36:19	199.90	46
14:36:19	199.95	91
14:36:19	199.95	30
14:36:19	200.00	27
14:36:19	200.00	47
14:36:17	200.00	51
14:36:17	200.00	50
14:36:17	200.00	46
14:36:17	200.00	46
14:36:17	200.00	121
14:36:17	200.00	14
14:36:17	200.00	22
14:36:17	200.00	5
14:36:17	200.00	47
14:36:17	200.00	41
14:36:17	200.00	235
14:36:17	200.00	50
14:36:17	200.00	25
14:36:17	200.00	29
14:36:17	200.00	99
14:36:14	200.10	58
14:36:14	200.10	131
14:36:14	200.00	166
14:36:14	200.00	35
14:36:14	200.00	55
14:36:14	200.00	41
14:36:14	200.00	240
14:36:14	200.00	47
14:36:14	200.00	58
14:36:14	200.00	29
14:36:14	200.00	47
14:36:14	200.00	47
14:36:14	200.00	47
14:36:14	200.00	546
14:36:01	200.30	37
14:36:01	200.30	121
14:36:01	200.30	35
14:36:01	200.30	100
14:36:01	200.40	53
14:35:17	200.40	117
14:35:05	200.40	37
14:35:05	200.40	14
14:35:05	200.40	60
14:35:05	200.40	6
14:34:50	200.30	30
14:34:49	200.30	388
14:34:46	200.40	58
14:34:46	200.40	46
14:34:45	200.50	118
14:33:45	200.80	50
14:33:44	200.60	159
14:33:39	200.70	36
14:33:39	200.70	74
14:33:33	200.70	221
14:33:33	200.70	64
14:33:25	200.70	110
14:33:25	200.80	173
14:33:10	200.90	65
14:33:10	200.90	20
14:33:07	200.90	34
14:33:07	200.90	30
14:33:05	200.80	123
14:33:04	200.60	92
14:32:50	200.50	53
14:32:47	200.40	221
14:32:46	200.40	133
14:32:39	200.40	2
14:32:37	200.40	8
14:32:29	200.40	40
14:32:19	200.40	5
14:32:19	200.30	30
14:32:12	200.40	105
14:32:12	200.50	105
14:32:09	200.50	40
14:32:06	200.40	94
14:31:55	200.20	57
14:31:55	200.30	35
14:31:55	200.40	463
14:31:51	200.50	343
14:31:51	200.55	64
14:31:51	200.50	52
14:31:49	200.50	7
14:31:46	200.40	74
14:31:46	200.40	100
14:31:46	200.40	4
14:31:46	200.40	8
14:31:46	200.40	14
14:31:35	200.40	64
14:31:30	200.40	531
14:31:26	200.50	379
14:31:16	200.50	252
14:31:06	200.30	152
14:30:55	200.30	52
14:30:55	200.20	25
14:30:41	200.20	22
14:30:41	200.20	57
14:30:41	200.15	22
14:30:25	200.20	38
14:30:23	200.20	45
14:30:22	200.20	156
14:30:15	200.30	123
14:30:14	200.40	98
14:30:14	200.35	5
14:29:58	200.40	83
14:29:58	200.50	221
14:29:31	200.60	100
14:29:06	200.60	57
14:29:03	200.60	115
14:29:02	200.50	244
14:28:36	200.40	25
14:28:36	200.40	16
14:28:36	200.40	3
14:28:36	200.40	190

Bezahlte Preise

adidas N