Bezahlte Preise

Gurit Hldg N

06.10.2026 Preis Volumen
17:19:58 49.10 7
17:19:58 49.10 3
17:19:55 49.10 54
17:19:51 49.10 6
17:19:51 49.10 10
17:19:33 49.10 1
17:19:32 49.10 11
17:18:39 49.20 10
17:18:38 49.10 9
17:18:38 49.10 4
17:18:38 49.10 56
17:18:38 49.10 21
17:17:26 49.30 22
17:15:07 49.30 1
17:14:36 49.30 7
17:13:57 49.20 38
17:13:57 49.30 28
17:13:25 49.10 76
17:12:18 49.20 30
17:12:18 49.20 2
17:12:18 49.20 2
17:12:18 49.20 6
17:10:23 49.20 22
17:08:11 49.20 48
17:08:04 49.20 18
17:08:04 49.20 3
17:08:04 49.20 39
17:08:04 49.30 90
17:08:04 49.30 58
17:08:04 49.30 4
17:08:04 49.30 27
17:08:04 49.30 2
17:06:12 49.40 25
17:06:11 49.40 14
17:06:11 49.40 8
17:06:11 49.40 11
17:06:10 49.40 4
17:04:12 49.40 21
17:03:51 49.40 2
16:48:07 49.30 28
16:48:07 49.30 25
16:43:24 49.40 40
16:38:40 49.30 27
16:38:40 49.30 52
16:38:40 49.30 26
16:34:30 49.30 515
16:34:30 49.30 11
16:34:05 49.30 37
16:34:05 49.30 47